Paese: Corea del Sud Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (30)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (5)
- KSE (32)
Finanza (37)
- {{item.name}}
- Tutti i settori
- Finanza (37)
Broker assicurativi (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,870 2.17 USD |
-3.85
|
₩600B 453.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 453.25M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,200 38.65 USD |
-0.58
|
₩30T 22.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,200 81.67 USD |
-0.82
|
₩18T 13.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩229,000 172.86 USD |
-1.08
|
₩13T 10.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,500 23.02 USD |
-2.4
|
₩11T 8.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,200 84.69 USD |
-4.51
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,050 18.15 USD |
-0.41
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩342,500 258.53 USD |
-4.2
|
₩9T 6.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,140 11.43 USD |
+2.3
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,740 10.37 USD |
-1.29
|
₩8T 6.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,000 21.89 USD |
-1.86
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,490 4.9 USD |
-0.92
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,000 15.1 USD |
-0.25
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩168,200 126.96 USD |
-1.87
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,340 14.6 USD |
0
|
₩1T 992.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,770 8.13 USD |
-2.36
|
₩1T 917.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,440 4.11 USD |
-3.89
|
₩1T 895.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,835 3.65 USD |
-2.62
|
₩994B 749.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩994B 749.97M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,020 3.03 USD |
-0.25
|
₩826B 623.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
-5.32
|
₩507B 382.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,700 76.01 USD |
+0.6
|
₩449B 339.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,360 7.82 USD |
-2.17
|
₩416B 313.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.81M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,415 3.33 USD |
-2.11
|
₩405B 306.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,100 16.68 USD |
+0.91
|
₩281B 212.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,950 23.36 USD |
-0.48
|
₩276B 207.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,340 2.52 USD |
-1.47
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,538 1.16 USD |
-5.82
|
₩146B 110.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩900 0.68 USD |
-2.6
|
₩96B 72.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,940 5.24 USD |
-0.86
|
₩44B 33.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,950 3.74 USD |
-2.94
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩22,250 16.8 USD |
+0.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}