Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (824)
Broker assicurativi (824)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$193.97 — |
+4.23
|
$303.56B — | $7.86M — | $187.02 — | $194.11 — | $303.56B — | 15.38 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$928.00 — |
+3.56
|
$267.67B — | $2.82M — | $899.76 — | $933.34 — | $267.67B — | 13.34 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$93.37 — |
+4.58
|
$161.47B — | $11.32M — | $90.65 — | $93.67 — | $161.47B — | 15.96 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$77.88 — |
+0.54
|
$132.69B — | $7.45M — | $75.92 — | $78.68 — | $132.69B — | 29.72 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$87.41 — |
+2.02
|
$78.71B — | $20.04M — | $83.46 — | $88.79 — | $78.71B — | 40.28 | $2.17 — |
|
|
Macquarie
MQBKY
US
|
$179.53 — |
+1.28
|
$68.43B — | $1.09K — | $178.00 — | $179.95 — | $68.43B — | 25.98 | $6.91 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$255.69 178.62 USD |
+2.33
|
A$97.45B 68.08B USD | A$313.62K 219.09K USD | A$252.62 176.47 USD | A$257.77 180.07 USD | A$97.45B 68.08B USD | 26.33 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.93 3.83 USD |
+0.04
|
CN¥405.14B 59.78B USD | CN¥23.10M 3.41M USD | CN¥25.81 3.81 USD | CN¥25.97 3.83 USD | CN¥405.14B 59.78B USD | 10.58 | CN¥2.45 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.11 2.82 USD |
-0.47
|
CN¥302.36B 44.61B USD | CN¥64.32M 9.49M USD | CN¥18.99 2.8 USD | CN¥19.17 2.83 USD | CN¥302.36B 44.61B USD | 19.90 | CN¥0.96 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.94 2.81 USD |
+2.24
|
HK$342.80B 43.83B USD | HK$1.43M 183.01K USD | HK$21.60 2.76 USD | HK$21.94 2.81 USD | HK$342.80B 43.83B USD | 7.78 | HK$2.82 0.36 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥292.99B 43.23B USD | CN¥15.00M 2.21M USD | CN¥16.55 2.44 USD | CN¥16.66 2.46 USD | CN¥292.99B 43.23B USD | 9.83 | CN¥1.69 0.25 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
+5.96
|
R$182.02B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.42 4.19 USD |
+0.42
|
CN¥225.41B 33.26B USD | CN¥6.86M 1.01M USD | CN¥28.15 4.15 USD | CN¥28.45 4.2 USD | CN¥225.41B 33.26B USD | 10.56 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.49 1.72 USD |
+1.2
|
HK$237.81B 30.41B USD | HK$601.00K 76.85K USD | HK$13.36 1.71 USD | HK$13.51 1.73 USD | HK$237.81B 30.41B USD | 7.06 | HK$1.91 0.24 USD | ||
Nomura
NMR
US
|
$9.79 — |
+3.38
|
$28.61B — | $1.07M — | $9.66 — | $9.80 — | $28.61B — | 11.25 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,570 9.68 USD |
+4.91
|
¥5T 28.29B USD | ¥6M 35.19K USD | ¥1,550 9.55 USD | ¥1,579 9.74 USD | ¥5T 28.29B USD | 11.45 | ¥137 0.85 USD | ||
Tradeweb Markets
TW
US
|
$126.99 — |
+1.01
|
$27.69B — | $1.48M — | $125.79 — | $128.65 — | $27.69B — | 29.80 | $4.26 — |
|
|
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.84 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
+0.28
|
CN¥161.04B 23.76B USD | CN¥8.57M 1.26M USD | CN¥17.68 2.61 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.54 | CN¥1.87 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥9.03M 1.33M USD | CN¥19.20 2.83 USD | CN¥19.41 2.86 USD | CN¥151.65B 22.37B USD | 8.65 | CN¥2.24 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.62 3.34 USD |
+0.31
|
CN¥146.93B 21.68B USD | CN¥3.44M 507.07K USD | CN¥22.35 3.3 USD | CN¥22.69 3.35 USD | CN¥146.93B 21.68B USD | 14.98 | CN¥1.51 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.41 2.42 USD |
0
|
CN¥142.71B 21.06B USD | CN¥12.24M 1.81M USD | CN¥16.29 2.4 USD | CN¥16.44 2.43 USD | CN¥142.71B 21.06B USD | 7.10 | CN¥2.31 0.34 USD | ||
Circle Internet
CRCL
US
|
$76.12 — |
+1.2
|
$19.33B — | $14.28M — | $72.38 — | $77.58 — | $19.33B — | 52.13 | $1.46 — |
|
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.02 2.43 USD |
+1.12
|
HK$150.85B 19.29B USD | HK$705.94K 90.26K USD | HK$18.75 2.4 USD | HK$19.08 2.44 USD | HK$150.85B 19.29B USD | 6.31 | HK$3.01 0.38 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.02 1.92 USD |
+2.18
|
HK$135.58B 17.34B USD | HK$908.00K 116.1K USD | HK$14.80 1.89 USD | HK$15.03 1.92 USD | HK$135.58B 17.34B USD | 7.11 | HK$2.11 0.27 USD | ||
Computershare
CMSQY
US
|
$29.80 — |
+2.12
|
$17.24B — | $1.30K — | $29.75 — | $29.80 — | $17.24B — | 27.85 | $1.07 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.19 29.47 USD |
+0.6
|
A$24.40B 17.05B USD | A$415.88K 290.52K USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.40B 17.05B USD | 26.87 | A$1.57 1.1 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.97 2.17 USD |
+1.8
|
HK$132.79B 16.98B USD | HK$680.26K 86.98K USD | HK$16.72 2.14 USD | HK$16.98 2.17 USD | HK$132.79B 16.98B USD | 6.73 | HK$2.52 0.32 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥11.69M 1.72M USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
+2.04
|
$15.26B — | $11.90K — | $10.65 — | $10.99 — | $15.26B — | 11.94 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,765 10.88 USD |
+4.28
|
¥2T 15.11B USD | ¥3M 17.4K USD | ¥1,734 10.69 USD | ¥1,782 10.99 USD | ¥2T 15.11B USD | 12.22 | ¥144 0.89 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.00 1.66 USD |
+1.09
|
HK$113.05B 14.46B USD | HK$734.71K 93.94K USD | HK$12.86 1.64 USD | HK$13.02 1.66 USD | HK$113.05B 14.46B USD | 4.98 | HK$2.61 0.33 USD | ||
Futu
FUTU
US
|
$97.92 — |
-4.57
|
$13.73B — | $1.41M — | $97.74 — | $104.79 — | $13.73B — | 9.71 | $10.08 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.73 — |
+5.85
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.21 32.98 USD |
+1.24
|
A$17.94B 12.53B USD | A$495.09K 345.85K USD | A$47.12 32.92 USD | A$47.75 33.36 USD | A$17.94B 12.53B USD | 7.98 | A$5.91 4.13 USD | ||
Evercore
EVR
US
|
$311.03 — |
+4.65
|
$11.96B — | $527.73K — | $303.58 — | $311.46 — | $11.96B — | 17.01 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$51.17 — |
+5.37
|
$11.75B — | $2.26M — | $49.81 — | $51.87 — | $11.75B — | 13.64 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$72.94 — |
+6.26
|
$10.95B — | $2.58M — | $70.20 — | $73.35 — | $10.95B — | 12.64 | $5.77 — |
|
|
Houlihan Lokey
HLI
US
|
$154.06 — |
+4.99
|
$10.69B — | $1.48M — | $149.74 — | $155.86 — | $10.69B — | 25.84 | $5.96 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.41 1.24 USD |
+0.24
|
CN¥71.46B 10.54B USD | CN¥10.49M 1.55M USD | CN¥8.32 1.23 USD | CN¥8.42 1.24 USD | CN¥71.46B 10.54B USD | 12.18 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.50 1.34 USD |
+1.84
|
HK$81.45B 10.41B USD | HK$2.64M 337.94K USD | HK$10.30 1.32 USD | HK$10.50 1.34 USD | HK$81.45B 10.41B USD | 6.44 | HK$1.63 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.89 2.05 USD |
+0.65
|
CN¥64.04B 9.45B USD | CN¥5.14M 758.41K USD | CN¥13.74 2.03 USD | CN¥13.91 2.05 USD | CN¥64.04B 9.45B USD | 16.15 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$21.71 — |
-11.24
|
$8.78B — | $74.50M — | $21.05 — | $23.70 — | $8.78B — | 0 | -$2.22 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$82.90 16.8 USD |
+4.18
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 8.17 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+3.46
|
SEK 85.84B 8.38B USD | SEK 457.20K 44.63K USD | SEK 334.60 32.66 USD | SEK 346.40 33.81 USD | SEK 85.84B 8.38B USD | 25.34 | SEK 13.67 1.33 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥9.67M 1.43M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥56.64B 8.36B USD | 12.50 | CN¥0.55 0.08 USD | ||
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,013.00 12.26 USD |
+0.3
|
₹610.82B 7.39B USD | ₹1.28M 15.54K USD | ₹996.60 12.06 USD | ₹1,029.35 12.45 USD | ₹610.82B 7.39B USD | 23.01 | ₹44.01 0.53 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.22 0.28 USD |
+2.31
|
HK$55.46B 7.09B USD | HK$2.34M 299.3K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$55.46B 7.09B USD | 5.53 | HK$0.40 0.05 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥47.84B 7.06B USD | CN¥12.71M 1.87M USD | CN¥5.51 0.81 USD | CN¥5.54 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥47.72B 7.04B USD | CN¥4.19M 617.48K USD | CN¥8.35 1.23 USD | CN¥8.44 1.25 USD | CN¥47.72B 7.04B USD | 20.53 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$56.83 — |
+0.94
|
$6.85B — | $851.60K — | $56.05 — | $57.49 — | $6.85B — | 18.81 | $3.02 — |
|
|
PJT Partners
PJT
US
|
$158.12 — |
+7.87
|
$6.74B — | $444.23K — | $148.49 — | $158.69 — | $6.74B — | 22.58 | $7.00 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.08 44 USD |
+2.45
|
CHF 5.26B 6.59B USD | CHF 471.89K 591.86K USD | CHF 34.14 42.82 USD | CHF 35.08 44 USD | CHF 5.26B 6.59B USD | 14.61 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥5.58M 823.46K USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$7.49 -5.5 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.47 2.28 USD |
-3.43
|
CN¥41.77B 6.16B USD | CN¥22.63M 3.34M USD | CN¥15.30 2.26 USD | CN¥15.58 2.3 USD | CN¥41.77B 6.16B USD | 81.42 | CN¥0.19 0.03 USD | ||
Hut 8
HUT
US
|
$48.94 — |
-23.23
|
$6.03B — | $13.83M — | $48.48 — | $56.98 — | $6.03B — | 0 | -$5.42 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥40.59B 5.99B USD | CN¥3.86M 568.96K USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.59B 5.99B USD | 14.67 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥40.03B 5.91B USD | CN¥7.69M 1.13M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥40.03B 5.91B USD | 12.03 | CN¥0.52 0.08 USD | ||
TeraWulf
WULF
US
|
$11.70 — |
-6.62
|
$5.84B — | $72.08M — | $11.35 — | $12.97 — | $5.84B — | 0 | -$4.43 — |
|
|
MarketAxess
MKTX
US
|
$165.61 — |
-0.04
|
$5.83B — | $721.52K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥39.26B 5.79B USD | CN¥14.32M 2.11M USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥39.26B 5.79B USD | 10.28 | CN¥0.69 0.1 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.32 0.68 USD |
+1.82
|
HK$45.16B 5.77B USD | HK$1.56M 199.36K USD | HK$5.26 0.67 USD | HK$5.33 0.68 USD | HK$45.16B 5.77B USD | 6.90 | HK$0.77 0.1 USD | ||
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.54M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$3.89 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.78 1.15 USD |
-0.51
|
CN¥38.66B 5.7B USD | CN¥6.54M 964.79K USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥38.66B 5.7B USD | 11.61 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥35.62B 5.26B USD | CN¥30.97M 4.57M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥35.62B 5.26B USD | 6.56 | CN¥1.08 0.16 USD | ||
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥33.55B 4.95B USD | CN¥20.88M 3.08M USD | CN¥3.30 0.49 USD | CN¥3.33 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥31.68B 4.67B USD | CN¥3.97M 585.5K USD | CN¥6.74 0.99 USD | CN¥6.81 1 USD | CN¥31.68B 4.67B USD | 33.75 | CN¥0.20 0.03 USD | ||
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 21.37 | $2.87 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.02 1.04 USD |
-0.85
|
CN¥30.63B 4.52B USD | CN¥5.43M 801.42K USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥30.63B 4.52B USD | 11.89 | CN¥0.59 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥30.38B 4.48B USD | CN¥3.89M 574.56K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥30.38B 4.48B USD | 12.98 | CN¥0.58 0.09 USD | ||
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.61 1.57 USD |
-0.09
|
CN¥29.47B 4.35B USD | CN¥5.35M 789.34K USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.47B 4.35B USD | 24.67 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥28.95B 4.27B USD | CN¥4.31M 635.49K USD | CN¥6.58 0.97 USD | CN¥6.62 0.98 USD | CN¥28.95B 4.27B USD | 24.37 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥28.02B 4.13B USD | CN¥4.93M 727.23K USD | CN¥6.25 0.92 USD | CN¥6.28 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.99 0.89 USD |
+4.02
|
HK$32.23B 4.12B USD | HK$1.46M 186.25K USD | HK$6.67 0.85 USD | HK$6.81 0.87 USD | HK$32.23B 4.12B USD | 7.13 | HK$0.98 0.13 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.18 32.83 USD |
-0.62
|
PLN 15.17B 3.85B USD | PLN 446.52K 113.49K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.17B 3.85B USD | 12.03 | PLN 10.73 2.73 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥8.64M 1.27M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$10.15M 1.3M USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 19.73 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥23.72B 3.5B USD | CN¥91.25M 13.46M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥23.72B 3.5B USD | 174.00 | CN¥0.02 0.002 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.10 3.78 USD |
+0.55
|
₹285.61B 3.46B USD | ₹3.28M 39.67K USD | ₹307.10 3.72 USD | ₹312.60 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 39.63 | SAR 2.72 0.73 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.80 16.02 USD |
+0.29
|
₹276.67B 3.35B USD | ₹1.04M 12.59K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹276.67B 3.35B USD | 54.79 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥22.35B 3.3B USD | CN¥7.57M 1.12M USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 31.81 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥20.84B 3.08B USD | CN¥8.63M 1.27M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥20.84B 3.08B USD | 66.27 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥20.26B 2.99B USD | CN¥2.77M 408.51K USD | CN¥7.69 1.13 USD | CN¥7.73 1.14 USD | CN¥20.26B 2.99B USD | 12.45 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.57 27.21 USD |
-2.04
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 36.82 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.60 27.24 USD |
-1.75
|
€2.53B 2.91B USD | €653.67K 754.56K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.53B 2.91B USD | 12.82 | €1.84 2.12 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.16 1.5 USD |
-0.2
|
CN¥19.66B 2.9B USD | CN¥3.35M 494.28K USD | CN¥10.09 1.49 USD | CN¥10.18 1.5 USD | CN¥19.66B 2.9B USD | 67.73 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
+0.39
|
CN¥18.88B 2.79B USD | CN¥1.43M 210.34K USD | CN¥12.85 1.9 USD | CN¥13.03 1.92 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥18.79B 2.77B USD | CN¥7.04M 1.04M USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥18.79B 2.77B USD | 19.96 | CN¥0.29 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.09 0.4 USD |
+1.48
|
HK$21.46B 2.74B USD | HK$4.92M 629.47K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$21.46B 2.74B USD | 51.50 | HK$0.06 0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥3.48M 513.01K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
MARA
MARA
US
|
$6.92 — |
+0.73
|
$2.65B — | $46.57M — | $6.67 — | $7.06 — | $2.65B — | 0 | -$9.40 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥17.83B 2.63B USD | CN¥9.34M 1.38M USD | CN¥3.83 0.57 USD | CN¥3.86 0.57 USD | CN¥17.83B 2.63B USD | 27.42 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
