Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (825)
- {{item.name}}
Broker assicurativi (825)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$183.49 — |
+2.23
|
$287.16B — | $6.54M — | $180.77 — | $185.89 — | $287.16B — | 14.23 | $12.89 — |
|
|
Goldman Sachs
GS
US
|
$893.28 — |
+2.01
|
$260.10B — | $1.86M — | $881.53 — | $900.53 — | $260.10B — | 12.84 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$89.73 — |
-0.94
|
$155.17B — | $6.90M — | $89.56 — | $91.09 — | $155.17B — | 15.33 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$80.59 — |
+0.39
|
$137.31B — | $5.15M — | $79.30 — | $81.92 — | $137.31B — | 30.75 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$92.84 — |
-2.35
|
$83.47B — | $15.33M — | $91.63 — | $94.37 — | $83.47B — | 40.89 | $2.27 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.51 173.6 USD |
+0.79
|
A$94.72B 66.17B USD | A$488.53K 341.27K USD | A$245.00 171.15 USD | A$249.45 174.25 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$173.12 — |
+0.27
|
$65.98B — | $282.00 — | $172.13 — | $175.94 — | $65.98B — | 25.05 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.05 3.7 USD |
-2.49
|
CN¥391.39B 57.75B USD | CN¥150.27M 22.17M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥391.39B 57.75B USD | 9.63 | CN¥2.60 0.38 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.27 2.4 USD |
-2.05
|
CN¥286.82B 42.32B USD | CN¥94.54M 13.95M USD | CN¥16.02 2.36 USD | CN¥16.54 2.44 USD | CN¥286.82B 42.32B USD | 9.19 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-2.37
|
CN¥286.54B 42.28B USD | CN¥153.55M 22.66M USD | CN¥18.14 2.68 USD | CN¥18.62 2.75 USD | CN¥286.54B 42.28B USD | 19.26 | CN¥0.94 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.10 | HK$2.90 0.37 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.00 12.16 USD |
-24.83
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 97.71 | R$0.61 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$3.75M 480.12K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.69 | HK$1.98 0.25 USD | ||
Tradeweb Markets
TW
US
|
$123.45 — |
+0.72
|
$26.92B — | $1.59M — | $120.47 — | $123.63 — | $26.92B — | 29.53 | $4.18 — |
|
|
Nomura
NMR
US
|
$8.99 — |
+0.11
|
$26.27B — | $762.48K — | $8.98 — | $9.05 — | $26.27B — | 10.45 | $0.86 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$317.23 — |
+0.51
|
$24.98B — | $608.84K — | $315.61 — | $323.59 — | $24.98B — | 25.23 | $12.57 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.36 | CN¥2.69 0.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.09 | CN¥1.49 0.22 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.01 | CN¥1.98 0.29 USD | ||
Circle Internet
CRCL
US
|
$79.84 — |
-7.07
|
$20.27B — | $11.21M — | $78.81 — | $82.80 — | $20.27B — | 58.70 | $1.36 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.16 1.94 USD |
+0.2
|
HK$136.85B 17.5B USD | HK$9.45M 1.21M USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$136.85B 17.5B USD | 6.39 | HK$2.37 0.3 USD | ||
Computershare
CMSQY
US
|
$30.18 — |
+0.43
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$1.63M 1.14M USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥61.48M 9.07M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.63 2 USD |
-1.76
|
HK$122.30B 15.64B USD | HK$3.55M 453.99K USD | HK$15.50 1.98 USD | HK$16.07 2.05 USD | HK$122.30B 15.64B USD | 6.08 | HK$2.57 0.33 USD | ||
Daiwa Securities
DSEEY
US
|
$10.82 — |
-1.19
|
$15.02B — | $200.00 — | $10.95 — | $10.95 — | $15.02B — | 11.76 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,709 10.54 USD |
+0.5
|
¥2T 14.63B USD | ¥4M 23.61K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.63B USD | 12.00 | ¥142 0.88 USD | ||
Futu
FUTU
US
|
$101.34 — |
+2.17
|
$14.21B — | $959.36K — | $97.82 — | $102.14 — | $14.21B — | 10.05 | $10.08 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.49 1.6 USD |
-1.96
|
HK$108.62B 13.89B USD | HK$2.88M 368.36K USD | HK$12.41 1.59 USD | HK$12.77 1.63 USD | HK$108.62B 13.89B USD | 5.65 | HK$2.21 0.28 USD | ||
Bitmine Immersion
BMNR
US
|
$20.95 — |
-6.47
|
$12.64B — | $33.34M — | $20.93 — | $22.02 — | $12.64B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.70 31.92 USD |
-0.52
|
A$17.36B 12.13B USD | A$446.92K 312.2K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.36B 12.13B USD | 7.81 | A$5.85 4.09 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.68 2.26 USD |
-0.84
|
HK$85.35B 10.91B USD | HK$15.62M 2M USD | HK$17.56 2.25 USD | HK$18.01 2.3 USD | HK$85.35B 10.91B USD | 5.89 | HK$3.00 0.38 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
Jefferies Financial
JEF
US
|
$45.43 — |
+1.43
|
$10.43B — | $1.69M — | $44.91 — | $45.89 — | $10.43B — | 12.11 | $3.75 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.49 1.34 USD |
-1.32
|
HK$81.37B 10.4B USD | HK$2.50M 320.22K USD | HK$10.37 1.33 USD | HK$10.67 1.36 USD | HK$81.37B 10.4B USD | 6.31 | HK$1.66 0.21 USD | ||
IREN
IREN
US
|
$25.43 — |
+2.11
|
$10.29B — | $58.21M — | $23.72 — | $26.74 — | $10.29B — | 0 | -$2.22 — |
|
|
Stifel Financial
SF
US
|
$66.52 — |
-0.24
|
$9.98B — | $1.23M — | $66.35 — | $67.82 — | $9.98B — | 11.52 | $5.77 — |
|
|
Evercore
EVR
US
|
$257.40 — |
+2.19
|
$9.90B — | $598.52K — | $251.85 — | $259.99 — | $9.90B — | 14.18 | $18.15 — |
|
|
Houlihan Lokey
HLI
US
|
$131.21 — |
-0.08
|
$9.17B — | $447.10K — | $130.81 — | $134.01 — | $9.17B — | 22.01 | $5.96 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.42 1.98 USD |
-1.97
|
CN¥61.88B 9.13B USD | CN¥14.11M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥61.88B 9.13B USD | 15.78 | CN¥0.85 0.13 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$84.86 17.2 USD |
-45.06
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 8.36 | R$10.14 2.06 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.19 65.44 USD |
+2.85
|
CA$10.87B 8.07B USD | CA$623.16K 462.42K USD | CA$82.82 61.46 USD | CA$93.33 69.26 USD | CA$10.87B 8.07B USD | 0 | -CA$7.49 -5.5 USD | ||
XP
XP
US
|
$15.71 — |
-48.36
|
$7.97B — | $132.61M — | $13.78 — | $16.16 — | $7.97B — | 8.22 | $1.91 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥53.67B 7.92B USD | CN¥28.89M 4.26M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.67B 7.92B USD | 11.85 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 324.10 31.64 USD |
+104.87
|
SEK 80.90B 7.9B USD | SEK 10.16K 991.74 USD | SEK 323.20 31.55 USD | SEK 324.10 31.64 USD | SEK 80.90B 7.9B USD | 39.33 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 323.60 31.59 USD |
0
|
SEK 80.38B 7.85B USD | SEK 260.41K 25.42K USD | SEK 321.20 31.35 USD | SEK 325.00 31.72 USD | SEK 80.38B 7.85B USD | 23.67 | SEK 13.67 1.33 USD | ||
Hut 8
HUT
US
|
$62.97 — |
+2.84
|
$7.76B — | $4.58M — | $58.75 — | $66.54 — | $7.76B — | 0 | -$5.42 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$55.46B 7.09B USD | HK$9.08M 1.16M USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$55.46B 7.09B USD | 4.61 | HK$0.48 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥47.67B 7.03B USD | CN¥49.39M 7.29M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.67B 7.03B USD | 13.46 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥46.15B 6.81B USD | CN¥13.43M 1.98M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥46.15B 6.81B USD | 19.85 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$55.75 — |
-1.41
|
$6.72B — | $704.99K — | $55.72 — | $57.42 — | $6.72B — | 18.46 | $3.02 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.40 44.4 USD |
-0.11
|
CHF 5.31B 6.65B USD | CHF 36.42K 45.68K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.31B 6.65B USD | 14.75 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥42.68B 6.3B USD | 17.96 | CN¥0.30 0.04 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
PJT Partners
PJT
US
|
$142.90 — |
+1.39
|
$6.09B — | $358.35K — | $140.74 — | $144.77 — | $6.09B — | 19.52 | $7.32 — |
|
|
TeraWulf
WULF
US
|
$11.98 — |
+5.83
|
$5.98B — | $50.38M — | $11.08 — | $12.46 — | $5.98B — | 0 | -$4.43 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.19 | CN¥0.89 0.13 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 13.87 | CN¥0.64 0.09 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
+0.28
|
HK$46.22B 5.91B USD | HK$3.62M 462.61K USD | HK$5.36 0.68 USD | HK$5.50 0.7 USD | HK$46.22B 5.91B USD | 6.25 | HK$0.87 0.11 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
MarketAxess
MKTX
US
|
$165.02 — |
+0.21
|
$5.81B — | $705.05K — | $164.66 — | $165.13 — | $5.81B — | 20.24 | $8.15 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥38.51B 5.68B USD | CN¥26.68M 3.94M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥38.51B 5.68B USD | 9.56 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥38.36B 5.66B USD | CN¥39.88M 5.88M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥33.86B 5B USD | CN¥56.77M 8.38M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥33.86B 5B USD | 10.53 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥33.65B 4.96B USD | CN¥71.82M 10.6M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥33.65B 4.96B USD | 83.50 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$55.90 — |
-0.05
|
$4.94B — | $968.75K — | $55.89 — | $57.48 — | $4.94B — | 9.42 | $5.93 — |
|
|
Riot Platforms
RIOT
US
|
$12.59 — |
+0.48
|
$4.72B — | $19.82M — | $11.79 — | $13.02 — | $4.72B — | 0 | -$3.89 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥32.01B 4.72B USD | CN¥10.01M 1.48M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
Piper Sandler
PIPR
US
|
$64.97 — |
+0.53
|
$4.59B — | $582.48K — | $64.59 — | $65.56 — | $4.59B — | 15.07 | $4.31 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-2.01
|
CN¥29.72B 4.38B USD | CN¥29.76M 4.39M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥29.72B 4.38B USD | 11.74 | CN¥0.58 0.09 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$34.11B 4.36B USD | HK$1.99M 254.25K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$34.11B 4.36B USD | 7.24 | HK$0.45 0.06 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥29.49B 4.35B USD | CN¥14.68M 2.17M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥29.49B 4.35B USD | 12.38 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥29.45B 4.34B USD | CN¥18.36M 2.71M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥29.45B 4.34B USD | 23.55 | CN¥0.45 0.07 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 142.32 36.17 USD |
+0.66
|
PLN 16.71B 4.25B USD | PLN 121.21K 30.81K USD | PLN 140.50 35.71 USD | PLN 142.70 36.27 USD | PLN 16.71B 4.25B USD | 13.26 | PLN 10.73 2.73 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥28.38B 4.19B USD | CN¥18.36M 2.71M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥28.38B 4.19B USD | 21.49 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥28.07B 4.14B USD | CN¥20.78M 3.07M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥28.07B 4.14B USD | 13.95 | CN¥0.45 0.07 USD | ||
Moelis
MC
US
|
$55.25 — |
+1.32
|
$4.09B — | $724.54K — | $54.28 — | $55.63 — | $4.09B — | 19.25 | $2.87 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.50 0.83 USD |
+0.15
|
HK$29.95B 3.83B USD | HK$1.57M 200.62K USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$29.95B 3.83B USD | 6.83 | HK$0.95 0.12 USD | ||
Lazard
LAZ
US
|
$37.70 — |
+1.32
|
$3.71B — | $1.63M — | $37.21 — | $38.59 — | $3.71B — | 22.84 | $1.65 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥25.12B 3.71B USD | CN¥25.62M 3.78M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 109.80 29.29 USD |
+4.87
|
SAR 13.18B 3.52B USD | SAR 632.75K 168.8K USD | SAR 104.70 27.93 USD | SAR 111.20 29.67 USD | SAR 13.18B 3.52B USD | 40.36 | SAR 2.72 0.73 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$27.35B 3.5B USD | HK$11.59M 1.48M USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$27.35B 3.5B USD | 19.13 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥22.43B 3.31B USD | CN¥127.06M 18.75M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥22.43B 3.31B USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥22.35B 3.3B USD | CN¥29.38M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥22.35B 3.3B USD | 23.33 | CN¥0.15 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
-4.76
|
CN¥21.73B 3.21B USD | CN¥43.87M 6.47M USD | CN¥7.60 1.12 USD | CN¥8.02 1.18 USD | CN¥21.73B 3.21B USD | 25.33 | CN¥0.30 0.04 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.40 28.17 USD |
+3.96
|
€2.68B 3.1B USD | €32.11K 37.06K USD | €23.62 27.27 USD | €24.52 28.3 USD | €2.68B 3.1B USD | 38.12 | €0.64 0.74 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.42 28.19 USD |
+4.53
|
€2.61B 3.02B USD | €171.57K 198.05K USD | €23.60 27.24 USD | €24.50 28.28 USD | €2.61B 3.02B USD | 12.71 | €1.92 2.22 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥19.77B 2.92B USD | CN¥12.59M 1.86M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥19.77B 2.92B USD | 10.31 | CN¥0.73 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥19.15B 2.82B USD | CN¥20.06M 2.96M USD | CN¥5.90 0.87 USD | CN¥6.16 0.91 USD | CN¥19.15B 2.82B USD | 16.85 | CN¥0.35 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.79 1.44 USD |
-3.64
|
CN¥18.94B 2.8B USD | CN¥16.57M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥18.94B 2.8B USD | 69.92 | CN¥0.14 0.02 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$87.44B 2.78B USD | NT$3.62M 115.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 5.68 | NT$9.60 0.31 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-1.11
|
HK$21.56B 2.76B USD | HK$66.75M 8.54M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$21.56B 2.76B USD | 51.75 | HK$0.06 0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥17.98B 2.65B USD | CN¥15.02M 2.22M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥17.98B 2.65B USD | 17.89 | CN¥0.28 0.04 USD | ||
MARA
MARA
US
|
$6.84 — |
-2.56
|
$2.64B — | $33.62M — | $6.62 — | $7.11 — | $2.64B — | 0 | -$9.40 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
