Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasile (12)
- Canada (39)
- Chile (3)
- Cina (45)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (6)
- Germania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israele (3)
- Italia (8)
- Giappone (30)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (31)
- Spagna (1)
- Suriname (2)
- Svezia (4)
- Svizzera (4)
- Taiwan (15)
- Tailandia (23)
- Tacchino (10)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanza (888)
- {{item.name}}
- Tutti i settori
- Finanza (888)
Broker assicurativi (888)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.21 — |
+2.49
|
$207.29B — | $5.47M — | $126.82 — | $129.53 — | $207.29B — | 15.14 | $8.53 — | |
| The Goldman Sachs GS | $615.73 — |
+2.87
|
$188.93B — | $2.32M — | $604.95 — | $617.67 — | $188.93B — | 14.28 | $43.1 — | |
| The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $5.16M — | $87.61 — | $88.95 — | $161.04B — | 26.85 | $3.3 — | |
| Interactive Brokers IBKR | $212.53 — |
+2.87
|
$89.82B — | $1.26M — | $207.36 — | $212.9 — | $89.82B — | 29.23 | $7.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.4 — |
+0.56
|
$78.87B — | $27.24K — | $21.31 — | $21.52 — | $78.87B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.63 — |
+0.61
|
$76.16B — | $69.62K — | $21.41 — | $21.8 — | $76.16B — | 2.75 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
+0.74
|
$75.94B — | $64.79K — | $21.24 — | $21.46 — | $75.94B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.69 — |
+0.53
|
$65.84B — | $61.47K — | $24.51 — | $24.7 — | $65.84B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.12
|
$65.24B — | $37.73K — | $25.21 — | $25.24 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
+0.08
|
$64.33B — | $48.38K — | $25.34 — | $25.44 — | $64.33B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.91 — |
+0.84
|
$62.28B — | $75.29K — | $22.76 — | $22.95 — | $62.28B — | 2.91 | $7.86 — | |
| Robinhood Markets HOOD | $66.02 — |
+4.51
|
$58.26B — | $29.38M — | $63.84 — | $67.13 — | $58.26B — | 37.72 | $1.75 — | |
| Macquarie Group Limited MQG.AX | $209.99 138.98 USD |
<0.01
|
$80.88B 53.53B USD | $580.33K 384.1K USD | $208.38 137.92 USD | $213.76 141.48 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $136.37 — |
-0.07
|
$52.51B — | $1.11K — | $135.15 — | $137.3 — | $52.51B — | 18.99 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
+0.31
|
$390.67B 49.95B USD | $6.69M 855.74K USD | $19.3 2.47 USD | $19.66 2.51 USD | $390.67B 49.95B USD | 11.89 | $1.64 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.55 — |
+0.53
|
$49.63B — | $52.47K — | $24.45 — | $24.57 — | $49.63B — | 8.86 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.42 3.53 USD |
-0.35
|
$356.8B 49.61B USD | $35.47M 4.93M USD | $25.36 3.53 USD | $25.58 3.56 USD | $356.8B 49.61B USD | 16.83 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
0
|
$305.23B 39.03B USD | $4.03M 515.89K USD | $11.06 1.41 USD | $11.22 1.43 USD | $305.23B 39.03B USD | 4.46 | $2.49 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
-0.58
|
$278.99B 38.79B USD | $18.12M 2.52M USD | $17.22 2.39 USD | $17.34 2.41 USD | $278.99B 38.79B USD | 7.52 | $2.29 0.32 USD | |
| Tradeweb Markets TW | $145.91 — |
+0.2
|
$31.87B — | $532.93K — | $145.24 — | $146.86 — | $31.87B — | 59.79 | $2.44 — | |
| LPL Financial LPLA | $382.42 — |
+2.66
|
$30.58B — | $645.84K — | $375.14 — | $383.63 — | $30.58B — | 26.44 | $14.46 — | |
| Raymond James Financial RJF | $148.03 — |
+1.86
|
$29.87B — | $1.08M — | $145.68 — | $148.15 — | $29.87B — | 14.26 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.05 8.32 USD |
+2.75
|
$137.19B 27.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.19B 27.81B USD | 66.85 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.86 3.18 USD |
-0.48
|
$148.49B 20.65B USD | $4.42M 615.14K USD | $22.82 3.17 USD | $23.01 3.2 USD | $148.49B 20.65B USD | 26.27 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.84 1.64 USD |
+1.26
|
$154.89B 19.8B USD | $4.49M 573.51K USD | $12.68 1.62 USD | $12.9 1.65 USD | $154.89B 19.8B USD | 6.72 | $1.91 0.24 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.56 2.3 USD |
+0.36
|
$141.14B 19.62B USD | $21.57M 3M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.14B 19.62B USD | 9.40 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
0
|
$152.02B 19.44B USD | $14.9M 1.91M USD | $7.38 0.94 USD | $7.52 0.96 USD | $152.02B 19.44B USD | 8.47 | $0.88 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.75 2.19 USD |
-0.32
|
$139.32B 19.37B USD | $27.84M 3.87M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.32B 19.37B USD | 19.44 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
+0.51
|
$147.02B 18.8B USD | $2.37M 302.39K USD | $11.76 1.5 USD | $11.96 1.53 USD | $147.02B 18.8B USD | 9.51 | $1.25 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.2 2.25 USD |
-0.31
|
$134.07B 18.64B USD | $9.61M 1.34M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.07B 18.64B USD | 14.08 | $1.15 0.16 USD | |
| Nomura NMR | $6.18 — |
+4.04
|
$18.54B — | $400.86K — | $6.08 — | $6.18 — | $18.54B — | 7.92 | $0.78 — | |
| Nomura Holdings, Inc. 8604.T | $875.4 5.91 USD |
+0.15
|
$2.63T 17.73B USD | $12.03M 81.22K USD | $875.4 5.91 USD | $886.8 5.99 USD | $2.63T 17.73B USD | 7.88 | $111.01 0.75 USD | |
| China International Capital Corporation Limited 3908.HK | $14.34 1.83 USD |
+0.7
|
$132.82B 16.98B USD | $6.83M 872.91K USD | $14.2 1.82 USD | $14.38 1.84 USD | $132.82B 16.98B USD | 12.69 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $32.75 4.55 USD |
-0.61
|
$120.52B 16.76B USD | $7.31M 1.02M USD | $32.66 4.54 USD | $32.98 4.59 USD | $120.52B 16.76B USD | 31.49 | $1.04 0.14 USD | |
| GF SEC 1776.HK | $11.34 1.45 USD |
+0.71
|
$124.53B 15.92B USD | $2.98M 380.88K USD | $11.16 1.43 USD | $11.36 1.45 USD | $124.53B 15.92B USD | 7.98 | $1.42 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.18 2.25 USD |
-0.55
|
$113.05B 15.72B USD | $18.63M 2.59M USD | $16.16 2.25 USD | $16.32 2.27 USD | $113.05B 15.72B USD | 12.35 | $1.31 0.18 USD | |
| Computershare Limited CPU.AX | $40.32 26.69 USD |
+0.47
|
$23.61B 15.63B USD | $898.47K 594.66K USD | $40.07 26.52 USD | $40.82 27.02 USD | $23.61B 15.63B USD | 28.19 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.67 0.65 USD |
-0.43
|
$110.17B 15.32B USD | $32.4M 4.51M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.17B 15.32B USD | 20.30 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.79B 15.32B USD | $5.44M 695.27K USD | $2.12 0.27 USD | $2.16 0.28 USD | $119.79B 15.32B USD | 8.56 | $0.25 0.03 USD | |
| Computershare Limited CMSQY | $25.97 — |
+0.19
|
$15.23B — | $965 — | $25.92 — | $25.95 — | $15.23B — | 27.92 | $0.93 — | |
| Futu FUTU | $106.88 — |
-4.37
|
$14.88B — | $2.52M — | $106.2 — | $112.54 — | $14.88B — | 21.50 | $4.97 — | |
| Houlihan Lokey HLI | $176.31 — |
+2
|
$12.31B — | $403.89K — | $173.15 — | $176.4 — | $12.31B — | 30.29 | $5.82 — | |
| XP Inc. XPBR31.SA | $108.58 22.01 USD |
+2.22
|
$57.51B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.51B 11.66B USD | 12.50 | $8.68 1.76 USD | |
| Jefferies Financial JEF | $49.76 — |
+2.77
|
$10.26B — | $1.7M — | $48.5 — | $49.77 — | $10.26B — | 17.52 | $2.84 — | |
| Orient Securities Company Limited 3958.HK | $4.62 0.59 USD |
-0.43
|
$79.66B 10.19B USD | $2.11M 269.84K USD | $4.6 0.59 USD | $4.66 0.6 USD | $79.66B 10.19B USD | 9.82 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.2 1.28 USD |
-0.65
|
$73.07B 10.16B USD | $14.35M 2M USD | $9.18 1.28 USD | $9.27 1.29 USD | $73.07B 10.16B USD | 21.39 | $0.43 0.06 USD | |
| XP XP | $19.25 — |
+3.27
|
$10.14B — | $6.02M — | $18.83 — | $19.26 — | $10.14B — | 12.50 | $1.54 — | |
| Daiwa Securities Group Inc. DSEEY | $6.94 — |
0
|
$9.82B — | $596 — | $6.54 — | $6.57 — | $9.82B — | 9.25 | $0.75 — | |
| Stifel Financial SF | $95.61 — |
+2.66
|
$9.82B — | $663.5K — | $93.71 — | $95.64 — | $9.82B — | 18.24 | $5.24 — | |
| Freedom Holding FRHC | $156.61 — |
-7.33
|
$9.49B — | $285.52K — | $155.36 — | $172.38 — | $9.49B — | 29.21 | $5.36 — | |
| Everbright Securities Company Limited 6178.HK | $7.02 0.9 USD |
-0.14
|
$73.69B 9.42B USD | $732.6K 93.67K USD | $7.01 0.9 USD | $7.07 0.9 USD | $73.69B 9.42B USD | 10.63 | $0.66 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $16.1 2.24 USD |
-0.62
|
$67.42B 9.37B USD | $8.85M 1.23M USD | $16.09 2.24 USD | $16.22 2.26 USD | $67.42B 9.37B USD | 26.39 | $0.61 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $962.7 6.5 USD |
+0.1
|
$1.36T 9.2B USD | $4.82M 32.54K USD | $962.7 6.5 USD | $973.5 6.57 USD | $1.36T 9.2B USD | 8.94 | $107.61 0.73 USD | |
| Evercore EVR | $234.48 — |
+3.71
|
$9.06B — | $420.4K — | $226.72 — | $234.82 — | $9.06B — | 22.37 | $10.48 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.96 1.15 USD |
+0.34
|
$69.5B 8.89B USD | $2.13M 272.89K USD | $8.88 1.14 USD | $9.06 1.16 USD | $69.5B 8.89B USD | 10.41 | $0.86 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-0.66
|
$62.15B 8.64B USD | $19.08M 2.65M USD | $7.54 1.05 USD | $7.61 1.06 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| SDHG 0412.HK | $10.62 1.36 USD |
+3.11
|
$63.93B 8.17B USD | $14.7M 1.88M USD | $10.18 1.3 USD | $10.76 1.38 USD | $63.93B 8.17B USD | 1062.00 | $0.01 0.001 USD | |
| MarketAxess MKTX | $217.87 — |
<0.01
|
$8.17B — | $371.08K — | $215.58 — | $218.56 — | $8.17B — | 37.89 | $5.75 — | |
| Swissquote Group Holding Ltd SQN.SW | $475 540.45 USD |
-0.17
|
$7.1B 8.07B USD | $7.47K 8.5K USD | $474 539.31 USD | $478.4 544.32 USD | $7.1B 8.07B USD | 24.34 | $19.51 22.2 USD | |
| Galaxy Digital Inc. GLXY.TO | $29.97 22.24 USD |
-5.16
|
$10.36B 7.69B USD | $703.11K 521.75K USD | $29.96 22.23 USD | $32.05 23.78 USD | $10.36B 7.69B USD | 39.43 | $0.76 0.56 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.6 0.46 USD |
-0.55
|
$58.08B 7.43B USD | $1.06M 135.6K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.08B 7.43B USD | 23.99 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.1
|
$53.1B 7.38B USD | $18.5M 2.57M USD | $9.84 1.37 USD | $10 1.39 USD | $53.1B 7.38B USD | 70.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.7 0.79 USD |
-0.35
|
$49.23B 6.84B USD | $19.39M 2.7M USD | $5.68 0.79 USD | $5.73 0.8 USD | $49.23B 6.84B USD | 21.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.41 1.45 USD |
-0.48
|
$47.61B 6.62B USD | $16.56M 2.3M USD | $10.41 1.45 USD | $10.49 1.46 USD | $47.61B 6.62B USD | 22.14 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $41.29 — |
+1.33
|
$6.37B — | $824.85K — | $40.61 — | $41.61 — | $6.37B — | 11.93 | $3.46 — | |
| Nordnet AB (publ) SAVE.ST | $257.8 25.16 USD |
-0.46
|
$64.62B 6.31B USD | $156.23K 15.25K USD | $256.4 25.03 USD | $260 25.38 USD | $64.62B 6.31B USD | 22.93 | $11.24 1.1 USD | |
| Nordnet AB (publ) 0A6V.IL | $258.2 25.2 USD |
+63.21
|
$64.45B 6.29B USD | $1.12K 109.23 USD | $257.4 25.13 USD | $259 25.28 USD | $64.45B 6.29B USD | 31.33 | $8.24 0.8 USD | |
| SDIC CAPITAL 600061.SS | $6.91 0.96 USD |
-0.72
|
$44.18B 6.14B USD | $9.93M 1.38M USD | $6.9 0.96 USD | $6.96 0.97 USD | $44.18B 6.14B USD | 15.35 | $0.45 0.06 USD | |
| PJT Partners PJT | $151.93 — |
+3.99
|
$6.06B — | $260.55K — | $147.44 — | $151.97 — | $6.06B — | 26.65 | $5.7 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.3B 5.88B USD | $9.71M 1.35M USD | $6.06 0.84 USD | $6.11 0.85 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| MARA MARA | $16.34 — |
-0.61
|
$5.79B — | $65.63M — | $15.2 — | $16.6 — | $5.79B — | 0 | -$1.09 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.85 9.54 USD |
+1.36
|
$472.8B 5.72B USD | $1.72M 20.82K USD | $774.5 9.37 USD | $800 9.68 USD | $472.8B 5.72B USD | 19.23 | $41.02 0.5 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173 46.15 USD |
+1.29
|
$20.76B 5.54B USD | $71.04K 18.95K USD | $170.2 45.4 USD | $174 46.42 USD | $20.76B 5.54B USD | 38.53 | $4.49 1.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
0
|
$39.2B 5.45B USD | $17.21M 2.39M USD | $7.85 1.09 USD | $7.92 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.17 1.14 USD |
+0.49
|
$38.54B 5.36B USD | $43.37M 6.03M USD | $8.11 1.13 USD | $8.36 1.16 USD | $38.54B 5.36B USD | 43.00 | $0.19 0.03 USD | |
| Netwealth Group Limited NWL.AX | $31.38 20.77 USD |
+1
|
$7.69B 5.09B USD | $223.58K 147.98K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.69B 5.09B USD | 74.71 | $0.42 0.28 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.38 1.86 USD |
-0.45
|
$36.13B 5.02B USD | $4.21M 584.77K USD | $13.33 1.85 USD | $13.52 1.88 USD | $36.13B 5.02B USD | 89.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.51 0.91 USD |
-0.15
|
$36B 5.01B USD | $21.21M 2.95M USD | $6.49 0.9 USD | $6.53 0.91 USD | $36B 5.01B USD | 16.27 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.88 0.54 USD |
-0.77
|
$33.62B 4.68B USD | $69.48M 9.66M USD | $3.88 0.54 USD | $3.92 0.55 USD | $33.62B 4.68B USD | 97.00 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.35 1.02 USD |
-0.68
|
$32.85B 4.57B USD | $14.46M 2.01M USD | $7.35 1.02 USD | $7.42 1.03 USD | $32.85B 4.57B USD | 21.61 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.16 1.41 USD |
-0.39
|
$32.84B 4.57B USD | $12.66M 1.76M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.84B 4.57B USD | 21.16 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.53
|
$32.55B 4.53B USD | $14.09M 1.96M USD | $7.46 1.04 USD | $7.52 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.9 1.1 USD |
-0.63
|
$31.87B 4.43B USD | $9.31M 1.29M USD | $7.89 1.1 USD | $7.97 1.11 USD | $31.87B 4.43B USD | 17.55 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $81.4 53.88 USD |
+0.47
|
$6.61B 4.37B USD | $109.71K 72.61K USD | $80.87 53.52 USD | $82.49 54.6 USD | $6.61B 4.37B USD | 116.28 | $0.7 0.46 USD | |
| Moelis & Company MC | $58.37 — |
+3.22
|
$4.33B — | $516.4K — | $56.82 — | $58.45 — | $4.33B — | 26.53 | $2.2 — | |
| StoneX SNEX | $87.72 — |
+2.56
|
$4.29B — | $310.07K — | $86.1 — | $88.55 — | $4.29B — | 14.89 | $5.89 — | |
| Piper Sandler Companies PIPR | $256.36 — |
+2.79
|
$4.21B — | $97.4K — | $251.27 — | $257.52 — | $4.21B — | 22.36 | $11.46 — | |
| Lazard LAZ | $44.55 — |
+3.6
|
$4.19B — | $649.42K — | $42.9 — | $44.84 — | $4.19B — | 15.41 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-0.52
|
$28.38B 3.95B USD | $8.32M 1.16M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,519.3 18.38 USD |
+3.65
|
$317.53B 3.84B USD | $8.32M 100.64K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.53B 3.84B USD | 60.26 | $25.21 0.3 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
-0.72
|
$27.31B 3.8B USD | $13.01M 1.81M USD | $4.11 0.57 USD | $4.15 0.58 USD | $27.31B 3.8B USD | 34.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-0.1
|
$27.25B 3.79B USD | $7.38M 1.03M USD | $9.77 1.36 USD | $9.84 1.37 USD | $27.25B 3.79B USD | 27.25 | $0.36 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.61 — |
+0.25
|
$3.6B — | $4.24K — | $23.55 — | $23.84 — | $3.6B — | 3.55 | $6.65 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.42 0.75 USD |
-0.37
|
$25.36B 3.53B USD | $15.62M 2.17M USD | $5.4 0.75 USD | $5.45 0.76 USD | $25.36B 3.53B USD | 15.48 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-0.83
|
$24.33B 3.38B USD | $55M 7.65M USD | $3.56 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Angel One Limited ANGELONE.NS | $3,018.2 36.52 USD |
+0.18
|
$273.11B 3.3B USD | $1.06M 12.77K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.11B 3.3B USD | 23.79 | $126.84 1.53 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.72 0.52 USD |
-0.53
|
$23.76B 3.3B USD | $36.54M 5.08M USD | $3.7 0.51 USD | $3.75 0.52 USD | $23.76B 3.3B USD | 41.33 | $0.09 0.01 USD | |
| Riot Platforms RIOT | $9.11 — |
-0.33
|
$3.27B — | $39.54M — | $8.67 — | $9.2 — | $3.27B — | 0 | -$1.37 — | |
| Riot Platforms, Inc. AP4N.F | $7.98 8.72 USD |
+3.64
|
$2.97B 3.25B USD | $400 437.25 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.97B 3.25B USD | 0 | -$1.2 -1.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||