Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (824)
Broker assicurativi (824)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$193.97 — |
+4.23
|
$303.56B — | $7.86M — | $187.02 — | $194.11 — | $303.56B — | 15.38 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$928.00 — |
+3.56
|
$267.67B — | $2.82M — | $899.76 — | $933.34 — | $267.67B — | 13.34 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$93.37 — |
+4.58
|
$161.47B — | $11.32M — | $90.65 — | $93.67 — | $161.47B — | 15.96 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$77.88 — |
+0.54
|
$132.69B — | $7.45M — | $75.92 — | $78.68 — | $132.69B — | 29.72 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$87.34 — |
-0.08
|
$78.71B — | $20.04M — | $83.46 — | $88.79 — | $78.71B — | 40.28 | $2.17 — |
|
|
Macquarie
MQBKY
US
|
$179.53 — |
+1.28
|
$68.43B — | $1.09K — | $178.00 — | $179.95 — | $68.43B — | 25.98 | $6.91 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$255.73 178.64 USD |
+2.34
|
A$97.47B 68.09B USD | A$340.47K 237.84K USD | A$252.62 176.47 USD | A$257.77 180.07 USD | A$97.47B 68.09B USD | 26.33 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.92 3.82 USD |
0
|
CN¥404.98B 59.75B USD | CN¥46.88M 6.92M USD | CN¥25.81 3.81 USD | CN¥26.01 3.84 USD | CN¥404.98B 59.75B USD | 10.57 | CN¥2.45 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.03 2.81 USD |
-0.89
|
CN¥301.10B 44.43B USD | CN¥111.91M 16.51M USD | CN¥18.99 2.8 USD | CN¥19.17 2.83 USD | CN¥301.10B 44.43B USD | 19.82 | CN¥0.96 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.92 2.8 USD |
+2.14
|
HK$342.48B 43.79B USD | HK$2.11M 270.24K USD | HK$21.60 2.76 USD | HK$21.96 2.81 USD | HK$342.48B 43.79B USD | 7.77 | HK$2.82 0.36 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.61 2.45 USD |
-0.78
|
CN¥292.82B 43.2B USD | CN¥21.42M 3.16M USD | CN¥16.55 2.44 USD | CN¥16.66 2.46 USD | CN¥292.82B 43.2B USD | 9.82 | CN¥1.69 0.25 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
+5.96
|
R$182.02B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.42 4.19 USD |
+0.42
|
CN¥225.41B 33.26B USD | CN¥6.86M 1.01M USD | CN¥28.15 4.15 USD | CN¥28.45 4.2 USD | CN¥225.41B 33.26B USD | 10.56 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.49 1.72 USD |
+1.2
|
HK$237.81B 30.41B USD | HK$983.40K 125.74K USD | HK$13.36 1.71 USD | HK$13.52 1.73 USD | HK$237.81B 30.41B USD | 7.06 | HK$1.91 0.24 USD | ||
Nomura
NMR
US
|
$9.79 — |
+3.38
|
$28.61B — | $1.07M — | $9.66 — | $9.80 — | $28.61B — | 11.25 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,570 9.68 USD |
+4.94
|
¥5T 28.3B USD | ¥6M 38.53K USD | ¥1,550 9.55 USD | ¥1,579 9.74 USD | ¥5T 28.3B USD | 11.45 | ¥137 0.85 USD | ||
Tradeweb Markets
TW
US
|
$126.99 — |
+1.01
|
$27.69B — | $1.48M — | $125.79 — | $128.65 — | $27.69B — | 29.80 | $4.26 — |
|
|
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.84 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+0.45
|
CN¥161.31B 23.8B USD | CN¥14.77M 2.18M USD | CN¥17.68 2.61 USD | CN¥17.87 2.64 USD | CN¥161.31B 23.8B USD | 9.55 | CN¥1.87 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.35 2.86 USD |
-0.05
|
CN¥151.41B 22.34B USD | CN¥15.58M 2.3M USD | CN¥19.20 2.83 USD | CN¥19.41 2.86 USD | CN¥151.41B 22.34B USD | 8.63 | CN¥2.24 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.62 3.34 USD |
+0.31
|
CN¥146.93B 21.68B USD | CN¥5.25M 774.55K USD | CN¥22.35 3.3 USD | CN¥22.69 3.35 USD | CN¥146.93B 21.68B USD | 14.98 | CN¥1.51 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.41 2.42 USD |
0
|
CN¥142.71B 21.06B USD | CN¥19.24M 2.84M USD | CN¥16.29 2.4 USD | CN¥16.44 2.43 USD | CN¥142.71B 21.06B USD | 7.10 | CN¥2.31 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.06 2.44 USD |
+1.33
|
HK$151.17B 19.33B USD | HK$1.29M 165.5K USD | HK$18.75 2.4 USD | HK$19.12 2.44 USD | HK$151.17B 19.33B USD | 6.33 | HK$3.01 0.38 USD | ||
Circle Internet
CRCL
US
|
$75.68 — |
-0.58
|
$19.33B — | $14.28M — | $72.38 — | $77.58 — | $19.33B — | 52.13 | $1.46 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.02 1.92 USD |
+2.18
|
HK$135.58B 17.34B USD | HK$908.00K 116.1K USD | HK$14.80 1.89 USD | HK$15.03 1.92 USD | HK$135.58B 17.34B USD | 7.11 | HK$2.11 0.27 USD | ||
Computershare
CMSQY
US
|
$29.80 — |
+2.12
|
$17.24B — | $1.30K — | $29.75 — | $29.80 — | $17.24B — | 27.85 | $1.07 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.25 29.51 USD |
+0.74
|
A$24.44B 17.07B USD | A$457.24K 319.42K USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.44B 17.07B USD | 26.91 | A$1.57 1.1 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.95 2.17 USD |
+1.68
|
HK$132.63B 16.96B USD | HK$1.24M 158.89K USD | HK$16.72 2.14 USD | HK$16.98 2.17 USD | HK$132.63B 16.96B USD | 6.72 | HK$2.52 0.32 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥109.93B 16.22B USD | CN¥16.10M 2.38M USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
+2.04
|
$15.26B — | $11.90K — | $10.65 — | $10.99 — | $15.26B — | 11.94 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,766 10.89 USD |
+4.37
|
¥2T 15.12B USD | ¥3M 19.32K USD | ¥1,734 10.69 USD | ¥1,782 10.99 USD | ¥2T 15.12B USD | 12.23 | ¥144 0.89 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.00 1.66 USD |
+1.09
|
HK$113.05B 14.46B USD | HK$734.71K 93.94K USD | HK$12.86 1.64 USD | HK$13.02 1.66 USD | HK$113.05B 14.46B USD | 4.98 | HK$2.61 0.33 USD | ||
Futu
FUTU
US
|
$97.92 — |
-4.57
|
$13.73B — | $1.41M — | $97.74 — | $104.79 — | $13.73B — | 9.71 | $10.08 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.73 — |
+5.85
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.19 32.96 USD |
+1.19
|
A$17.93B 12.52B USD | A$511.50K 357.31K USD | A$47.12 32.92 USD | A$47.75 33.36 USD | A$17.93B 12.52B USD | 7.98 | A$5.91 4.13 USD | ||
Evercore
EVR
US
|
$311.03 — |
+4.65
|
$11.96B — | $527.73K — | $303.58 — | $311.46 — | $11.96B — | 17.01 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$51.17 — |
+5.37
|
$11.75B — | $2.26M — | $49.81 — | $51.87 — | $11.75B — | 13.64 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$72.94 — |
+6.26
|
$10.95B — | $2.58M — | $70.20 — | $73.35 — | $10.95B — | 12.64 | $5.77 — |
|
|
Houlihan Lokey
HLI
US
|
$154.06 — |
+4.99
|
$10.69B — | $1.48M — | $149.74 — | $155.86 — | $10.69B — | 25.84 | $5.96 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.41 1.24 USD |
+0.24
|
CN¥71.46B 10.54B USD | CN¥16.15M 2.38M USD | CN¥8.32 1.23 USD | CN¥8.42 1.24 USD | CN¥71.46B 10.54B USD | 12.18 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.54 1.35 USD |
+2.23
|
HK$81.76B 10.45B USD | HK$4.21M 537.66K USD | HK$10.30 1.32 USD | HK$10.54 1.35 USD | HK$81.76B 10.45B USD | 6.46 | HK$1.63 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.91 2.05 USD |
+0.8
|
CN¥64.14B 9.46B USD | CN¥9.19M 1.36M USD | CN¥13.74 2.03 USD | CN¥13.93 2.06 USD | CN¥64.14B 9.46B USD | 16.17 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$21.10 — |
-2.81
|
$8.78B — | $74.50M — | $21.05 — | $23.70 — | $8.78B — | 0 | -$2.22 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$82.90 16.8 USD |
+4.18
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 8.17 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+3.46
|
SEK 85.84B 8.38B USD | SEK 457.20K 44.63K USD | SEK 334.60 32.66 USD | SEK 346.40 33.81 USD | SEK 85.84B 8.38B USD | 25.34 | SEK 13.67 1.33 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥56.31B 8.31B USD | CN¥14.46M 2.13M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥56.31B 8.31B USD | 12.43 | CN¥0.55 0.08 USD | ||
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,013.00 12.26 USD |
+0.3
|
₹610.82B 7.39B USD | ₹1.28M 15.54K USD | ₹996.60 12.06 USD | ₹1,029.35 12.45 USD | ₹610.82B 7.39B USD | 23.01 | ₹44.01 0.53 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.22 0.28 USD |
+2.31
|
HK$55.46B 7.09B USD | HK$2.34M 299.3K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$55.46B 7.09B USD | 5.53 | HK$0.40 0.05 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥47.84B 7.06B USD | CN¥20.08M 2.96M USD | CN¥5.51 0.81 USD | CN¥5.54 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.39 1.24 USD |
-0.71
|
CN¥47.55B 7.02B USD | CN¥6.51M 960.15K USD | CN¥8.35 1.23 USD | CN¥8.44 1.25 USD | CN¥47.55B 7.02B USD | 20.46 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$56.83 — |
+0.94
|
$6.85B — | $851.60K — | $56.05 — | $57.49 — | $6.85B — | 18.81 | $3.02 — |
|
|
PJT Partners
PJT
US
|
$158.12 — |
+7.87
|
$6.74B — | $444.23K — | $148.49 — | $158.69 — | $6.74B — | 22.58 | $7.00 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.08 44 USD |
+2.45
|
CHF 5.26B 6.59B USD | CHF 471.89K 591.86K USD | CHF 34.14 42.82 USD | CHF 35.08 44 USD | CHF 5.26B 6.59B USD | 14.61 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥42.36B 6.25B USD | CN¥9.07M 1.34M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.36B 6.25B USD | 20.57 | CN¥0.26 0.04 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$7.49 -5.5 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.46 2.28 USD |
-3.5
|
CN¥41.74B 6.16B USD | CN¥30.37M 4.48M USD | CN¥15.30 2.26 USD | CN¥15.58 2.3 USD | CN¥41.74B 6.16B USD | 81.36 | CN¥0.19 0.03 USD | ||
Hut 8
HUT
US
|
$48.94 — |
-23.23
|
$6.03B — | $13.83M — | $48.48 — | $56.98 — | $6.03B — | 0 | -$5.42 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥40.45B 5.97B USD | CN¥6.09M 898.41K USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.45B 5.97B USD | 14.62 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥39.90B 5.89B USD | CN¥10.11M 1.49M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥39.60B 5.84B USD | CN¥26.39M 3.89M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥39.60B 5.84B USD | 10.37 | CN¥0.69 0.1 USD | ||
TeraWulf
WULF
US
|
$11.67 — |
-0.26
|
$5.84B — | $72.08M — | $11.35 — | $12.97 — | $5.84B — | 0 | -$4.43 — |
|
|
MarketAxess
MKTX
US
|
$165.61 — |
-0.04
|
$5.83B — | $721.52K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.33 0.68 USD |
+2.11
|
HK$45.29B 5.79B USD | HK$2.52M 322.52K USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$45.29B 5.79B USD | 6.92 | HK$0.77 0.1 USD | ||
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.54M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$3.89 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥38.51B 5.68B USD | CN¥12.03M 1.78M USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥38.51B 5.68B USD | 11.56 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥35.62B 5.26B USD | CN¥64.71M 9.55M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥35.62B 5.26B USD | 6.56 | CN¥1.08 0.16 USD | ||
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥33.45B 4.93B USD | CN¥37.34M 5.51M USD | CN¥3.30 0.49 USD | CN¥3.33 0.49 USD | CN¥33.45B 4.93B USD | 0 | CN¥0.00 0 USD | ||
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥31.68B 4.67B USD | CN¥6.72M 991.5K USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥31.68B 4.67B USD | 33.75 | CN¥0.20 0.03 USD | ||
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 21.37 | $2.87 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥9.00M 1.33M USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 11.86 | CN¥0.59 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥30.38B 4.48B USD | CN¥6.39M 942.19K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥30.38B 4.48B USD | 12.98 | CN¥0.58 0.09 USD | ||
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.63 1.57 USD |
+0.09
|
CN¥29.53B 4.36B USD | CN¥11.35M 1.67M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.53B 4.36B USD | 24.72 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.56 0.97 USD |
-0.9
|
CN¥28.86B 4.26B USD | CN¥7.50M 1.11M USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥28.86B 4.26B USD | 24.29 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥28.02B 4.13B USD | CN¥9.30M 1.37M USD | CN¥6.24 0.92 USD | CN¥6.28 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.83 0.87 USD |
+1.56
|
HK$31.47B 4.02B USD | HK$367.60K 47K USD | HK$6.73 0.86 USD | HK$6.83 0.87 USD | HK$31.47B 4.02B USD | 6.96 | HK$0.98 0.13 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.18 32.83 USD |
-0.62
|
PLN 15.17B 3.85B USD | PLN 446.52K 113.49K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.17B 3.85B USD | 12.03 | PLN 10.73 2.73 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.90 0.58 USD |
-1.01
|
CN¥25.92B 3.82B USD | CN¥13.46M 1.99M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.92B 3.82B USD | 20.52 | CN¥0.19 0.03 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$17.45M 2.23M USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 19.73 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥23.72B 3.5B USD | CN¥129.89M 19.16M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥23.72B 3.5B USD | 174.00 | CN¥0.02 0.002 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.10 3.78 USD |
+0.55
|
₹285.61B 3.46B USD | ₹3.28M 39.67K USD | ₹307.10 3.72 USD | ₹312.60 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 39.63 | SAR 2.72 0.73 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.80 16.02 USD |
+0.29
|
₹276.67B 3.35B USD | ₹1.04M 12.59K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹276.67B 3.35B USD | 54.79 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥22.35B 3.3B USD | CN¥13.12M 1.94M USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 31.81 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.31 1.08 USD |
+1.39
|
CN¥20.90B 3.08B USD | CN¥14.40M 2.12M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥20.90B 3.08B USD | 66.45 | CN¥0.11 0.02 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.57 27.21 USD |
-2.04
|
€2.59B 2.99B USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 36.82 | €0.64 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥20.21B 2.98B USD | CN¥5.19M 765.52K USD | CN¥7.68 1.13 USD | CN¥7.73 1.14 USD | CN¥20.21B 2.98B USD | 12.41 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.60 27.24 USD |
-1.75
|
€2.53B 2.91B USD | €653.67K 754.56K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.53B 2.91B USD | 12.82 | €1.84 2.12 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥19.72B 2.91B USD | CN¥5.83M 860.73K USD | CN¥10.09 1.49 USD | CN¥10.19 1.5 USD | CN¥19.72B 2.91B USD | 67.93 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥18.79B 2.77B USD | CN¥10.99M 1.62M USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥18.79B 2.77B USD | 19.96 | CN¥0.29 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.95 1.91 USD |
-0.15
|
CN¥18.78B 2.77B USD | CN¥2.09M 308.89K USD | CN¥12.85 1.9 USD | CN¥13.03 1.92 USD | CN¥18.78B 2.77B USD | 24.43 | CN¥0.53 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.08 0.39 USD |
+0.99
|
HK$21.35B 2.73B USD | HK$6.03M 771.39K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$21.35B 2.73B USD | 51.25 | HK$0.06 0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥18.20B 2.69B USD | CN¥6.94M 1.02M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
MARA
MARA
US
|
$6.87 — |
-4.05
|
$2.65B — | $46.57M — | $6.67 — | $7.06 — | $2.65B — | 0 | -$9.40 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥17.78B 2.62B USD | CN¥14.57M 2.15M USD | CN¥3.83 0.57 USD | CN¥3.86 0.57 USD | CN¥17.78B 2.62B USD | 27.35 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
