Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (824)
Broker assicurativi (824)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$193.97 — |
+4.23
|
$303.56B — | $7.86M — | $187.02 — | $194.11 — | $303.56B — | 15.38 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$928.00 — |
+3.56
|
$267.67B — | $2.82M — | $899.76 — | $933.34 — | $267.67B — | 13.34 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$93.37 — |
+4.58
|
$161.47B — | $11.32M — | $90.65 — | $93.67 — | $161.47B — | 15.96 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$77.88 — |
+0.54
|
$132.69B — | $7.45M — | $75.92 — | $78.68 — | $132.69B — | 29.72 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$87.41 — |
+2.02
|
$78.71B — | $20.04M — | $83.46 — | $88.79 — | $78.71B — | 40.28 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$258.40 180.51 USD |
+3.41
|
A$98.49B 68.8B USD | A$935.34K 653.4K USD | A$252.62 176.47 USD | A$258.40 180.51 USD | A$98.49B 68.8B USD | 26.61 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$179.26 — |
+1.16
|
$68.32B — | $1.09K — | $178.00 — | $179.95 — | $68.32B — | 25.94 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.93 3.83 USD |
+0.04
|
CN¥405.14B 59.78B USD | CN¥70.52M 10.41M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥405.14B 59.78B USD | 10.54 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥300.46B 44.33B USD | CN¥230.26M 33.97M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.46B 44.33B USD | 20.20 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥292.99B 43.23B USD | CN¥35.87M 5.29M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥292.99B 43.23B USD | 9.83 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.62 2.76 USD |
+0.75
|
HK$337.80B 43.19B USD | HK$5.84M 747.29K USD | HK$21.50 2.75 USD | HK$22.08 2.82 USD | HK$337.80B 43.19B USD | 7.74 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
+5.96
|
R$182.02B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.39 4.19 USD |
+0.32
|
CN¥225.17B 33.22B USD | CN¥29.26M 4.32M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.17B 33.22B USD | 10.55 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.32 1.7 USD |
-0.08
|
HK$234.82B 30.02B USD | HK$4.46M 569.65K USD | HK$13.30 1.7 USD | HK$13.58 1.74 USD | HK$234.82B 30.02B USD | 6.93 | HK$1.92 0.25 USD | ||
Nomura
NMR
US
|
$9.79 — |
+3.38
|
$28.61B — | $1.07M — | $9.66 — | $9.80 — | $28.61B — | 10.87 | $0.90 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,582 9.75 USD |
+5.68
|
¥5T 28.5B USD | ¥9M 54.08K USD | ¥1,550 9.55 USD | ¥1,589 9.8 USD | ¥5T 28.5B USD | 11.53 | ¥137 0.85 USD | ||
Tradeweb Markets
TW
US
|
$126.99 — |
+1.01
|
$27.69B — | $1.48M — | $125.79 — | $128.65 — | $27.69B — | 29.80 | $4.26 — |
|
|
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.84 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥26.80M 3.95M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.57 | CN¥1.87 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.51 2.88 USD |
+0.77
|
CN¥152.66B 22.52B USD | CN¥27.62M 4.08M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥152.66B 22.52B USD | 8.70 | CN¥2.24 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.60 3.33 USD |
+0.22
|
CN¥146.80B 21.66B USD | CN¥11.80M 1.74M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥146.80B 21.66B USD | 15.16 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.48 2.43 USD |
+0.43
|
CN¥143.32B 21.15B USD | CN¥41.56M 6.13M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.32B 21.15B USD | 7.13 | CN¥2.31 0.34 USD | ||
Circle Internet
CRCL
US
|
$76.12 — |
+1.2
|
$19.33B — | $14.28M — | $72.38 — | $77.58 — | $19.33B — | 45.85 | $1.66 — |
|
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.86 2.41 USD |
+0.27
|
HK$149.59B 19.13B USD | HK$3.85M 492.68K USD | HK$18.74 2.4 USD | HK$19.16 2.45 USD | HK$149.59B 19.13B USD | 6.28 | HK$3.00 0.38 USD | ||
Computershare
CMSQY
US
|
$29.80 — |
+2.3
|
$17.24B — | $1.30K — | $29.75 — | $29.80 — | $17.24B — | 27.85 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.90 1.91 USD |
+1.36
|
HK$134.50B 17.2B USD | HK$11.03M 1.41M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$134.50B 17.2B USD | 6.99 | HK$2.13 0.27 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$1.58M 1.11M USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 26.85 | A$1.58 1.1 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.62 2.13 USD |
-0.3
|
HK$130.05B 16.63B USD | HK$4.37M 558.54K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$130.05B 16.63B USD | 6.49 | HK$2.56 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥44.09M 6.51M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.00 — |
+2.14
|
$15.27B — | $11.90K — | $10.65 — | $10.99 — | $15.27B — | 11.95 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,769 10.91 USD |
+4.52
|
¥2T 15.15B USD | ¥6M 36.45K USD | ¥1,734 10.69 USD | ¥1,784 11 USD | ¥2T 15.15B USD | 12.21 | ¥145 0.89 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.86 1.64 USD |
0
|
HK$111.84B 14.3B USD | HK$3.82M 488.73K USD | HK$12.79 1.64 USD | HK$13.09 1.67 USD | HK$111.84B 14.3B USD | 4.90 | HK$2.62 0.33 USD | ||
Futu
FUTU
US
|
$97.92 — |
-4.57
|
$13.73B — | $1.41M — | $97.74 — | $104.79 — | $13.73B — | 9.71 | $10.08 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.73 — |
+5.85
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.42 33.13 USD |
+1.69
|
A$18.02B 12.59B USD | A$643.22K 449.33K USD | A$47.07 32.88 USD | A$47.75 33.36 USD | A$18.02B 12.59B USD | 8.02 | A$5.91 4.13 USD | ||
Evercore
EVR
US
|
$311.03 — |
+4.65
|
$11.96B — | $527.73K — | $303.58 — | $311.46 — | $11.96B — | 17.01 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$51.17 — |
+5.37
|
$11.75B — | $2.26M — | $49.81 — | $51.87 — | $11.75B — | 13.64 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$72.94 — |
+6.26
|
$10.95B — | $2.58M — | $70.20 — | $73.35 — | $10.95B — | 12.64 | $5.77 — |
|
|
Houlihan Lokey
HLI
US
|
$154.06 — |
+4.99
|
$10.69B — | $1.48M — | $149.74 — | $155.86 — | $10.69B — | 25.84 | $5.96 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.12
|
CN¥71.20B 10.51B USD | CN¥33.46M 4.94M USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.35 1.32 USD |
+0.39
|
HK$80.28B 10.27B USD | HK$8.82M 1.13M USD | HK$10.30 1.32 USD | HK$10.62 1.36 USD | HK$80.28B 10.27B USD | 6.23 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.96 2.06 USD |
+1.16
|
CN¥64.37B 9.5B USD | CN¥16.84M 2.48M USD | CN¥13.74 2.03 USD | CN¥13.98 2.06 USD | CN¥64.37B 9.5B USD | 16.23 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$21.71 — |
-11.24
|
$8.78B — | $74.50M — | $21.05 — | $23.70 — | $8.78B — | 0 | -$2.22 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$82.90 16.8 USD |
+4.18
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 8.52 | R$9.73 1.97 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+3.46
|
SEK 85.84B 8.38B USD | SEK 457.20K 44.63K USD | SEK 334.60 32.66 USD | SEK 346.40 33.81 USD | SEK 85.84B 8.38B USD | 26.22 | SEK 13.21 1.29 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥33.74M 4.98M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥56.64B 8.36B USD | 12.50 | CN¥0.55 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,082.60 13.1 USD |
+6.87
|
₹652.78B 7.9B USD | ₹1.83M 22.12K USD | ₹1,032.65 12.49 USD | ₹1,087.00 13.15 USD | ₹652.78B 7.9B USD | 24.59 | ₹44.01 0.53 USD | ||
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥47.84B 7.06B USD | CN¥34.66M 5.11M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥47.33B 6.98B USD | CN¥14.57M 2.15M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.18 0.28 USD |
+0.46
|
HK$54.46B 6.96B USD | HK$6.38M 815.46K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$54.46B 6.96B USD | 5.43 | HK$0.40 0.05 USD | ||
StoneX
SNEX
US
|
$56.83 — |
+0.94
|
$6.85B — | $851.60K — | $56.05 — | $57.49 — | $6.85B — | 18.81 | $3.02 — |
|
|
PJT Partners
PJT
US
|
$158.12 — |
+7.87
|
$6.74B — | $444.23K — | $148.49 — | $158.69 — | $6.74B — | 20.94 | $7.55 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.08 44 USD |
+2.45
|
CHF 5.26B 6.59B USD | CHF 471.89K 591.86K USD | CHF 34.14 42.82 USD | CHF 35.08 44 USD | CHF 5.26B 6.59B USD | 14.99 | CHF 2.34 2.93 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥42.36B 6.25B USD | CN¥20.78M 3.07M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.36B 6.25B USD | 20.57 | CN¥0.26 0.04 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$8.50 -6.3 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.35 2.26 USD |
-4.18
|
CN¥41.44B 6.12B USD | CN¥52.61M 7.76M USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥41.44B 6.12B USD | 80.78 | CN¥0.19 0.03 USD | ||
Hut 8
HUT
US
|
$48.94 — |
-23.23
|
$6.03B — | $13.83M — | $48.48 — | $56.98 — | $6.03B — | 0 | -$4.69 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥40.45B 5.97B USD | CN¥14.15M 2.09M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.45B 5.97B USD | 14.62 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥39.90B 5.89B USD | CN¥21.94M 3.24M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
TeraWulf
WULF
US
|
$11.70 — |
-6.62
|
$5.84B — | $72.08M — | $11.35 — | $12.97 — | $5.84B — | 0 | -$4.43 — |
|
|
MarketAxess
MKTX
US
|
$165.61 — |
-0.04
|
$5.83B — | $721.52K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.13 1.05 USD |
+0.71
|
CN¥39.43B 5.82B USD | CN¥44.78M 6.61M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.43B 5.82B USD | 10.33 | CN¥0.69 0.1 USD | ||
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.54M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$4.12 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.31 0.68 USD |
+1.63
|
HK$45.07B 5.76B USD | HK$6.14M 785.15K USD | HK$5.26 0.67 USD | HK$5.36 0.68 USD | HK$45.07B 5.76B USD | 6.88 | HK$0.77 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.73 1.14 USD |
-1.15
|
CN¥38.41B 5.67B USD | CN¥26.29M 3.88M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥38.41B 5.67B USD | 11.53 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥35.37B 5.22B USD | CN¥105.98M 15.64M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥35.37B 5.22B USD | 6.64 | CN¥1.06 0.16 USD | ||
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥33.24B 4.91B USD | CN¥86.60M 12.78M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.24B 4.91B USD | 0 | CN¥0.00 0 USD | ||
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥31.63B 4.67B USD | CN¥9.56M 1.41M USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥31.63B 4.67B USD | 33.69 | CN¥0.20 0.03 USD | ||
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 20.65 | $2.97 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.99 1.03 USD |
-1.27
|
CN¥30.50B 4.5B USD | CN¥19.63M 2.9M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.50B 4.5B USD | 12.05 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥30.34B 4.48B USD | CN¥14.44M 2.13M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.34B 4.48B USD | 12.96 | CN¥0.58 0.09 USD | ||
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-0.19
|
CN¥29.45B 4.34B USD | CN¥20.89M 3.08M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.45B 4.34B USD | 24.65 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥13.57M 2M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥21.02M 3.1M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.76 0.86 USD |
+0.6
|
HK$31.17B 3.99B USD | HK$1.03M 132.24K USD | HK$6.73 0.86 USD | HK$6.85 0.88 USD | HK$31.17B 3.99B USD | 6.89 | HK$0.98 0.13 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.18 32.83 USD |
-0.62
|
PLN 15.17B 3.85B USD | PLN 446.52K 113.49K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.17B 3.85B USD | 11.96 | PLN 10.80 2.75 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥24.30M 3.59M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$48.72M 6.23M USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 19.73 | HK$0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹323.75 3.92 USD |
+3.73
|
₹296.27B 3.58B USD | ₹5.31M 64.25K USD | ₹318.00 3.85 USD | ₹327.95 3.97 USD | ₹296.27B 3.58B USD | 26.19 | ₹12.36 0.15 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥23.65B 3.49B USD | CN¥216.54M 31.95M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥23.65B 3.49B USD | 173.50 | CN¥0.02 0.002 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 39.63 | SAR 2.72 0.73 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,330.90 16.1 USD |
+0.54
|
₹278.16B 3.37B USD | ₹831.35K 10.06K USD | ₹1,330.20 16.09 USD | ₹1,352.20 16.36 USD | ₹278.16B 3.37B USD | 55.08 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥22.22B 3.28B USD | CN¥29.49M 4.35M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.22B 3.28B USD | 31.63 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥20.73B 3.06B USD | CN¥40.88M 6.03M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥20.73B 3.06B USD | 72.50 | CN¥0.10 0.01 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.57 27.21 USD |
-2.04
|
€2.59B 2.99B USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 36.82 | €0.64 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥20.21B 2.98B USD | CN¥9.87M 1.46M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.21B 2.98B USD | 12.41 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.60 27.24 USD |
-1.75
|
€2.53B 2.91B USD | €653.67K 754.56K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.53B 2.91B USD | 12.62 | €1.87 2.16 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥19.64B 2.9B USD | CN¥12.31M 1.82M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.64B 2.9B USD | 72.50 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.99 1.92 USD |
+0.15
|
CN¥18.84B 2.78B USD | CN¥3.99M 589.44K USD | CN¥12.85 1.9 USD | CN¥13.04 1.92 USD | CN¥18.84B 2.78B USD | 24.50 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥18.66B 2.75B USD | CN¥22.84M 3.37M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥18.66B 2.75B USD | 19.82 | CN¥0.29 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.05 0.39 USD |
+0.16
|
HK$21.18B 2.71B USD | HK$27.50M 3.52M USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$21.18B 2.71B USD | 50.83 | HK$0.06 0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥18.20B 2.69B USD | CN¥13.96M 2.06M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
MARA
MARA
US
|
$6.87 — |
-4.05
|
$2.65B — | $46.57M — | $6.67 — | $7.06 — | $2.65B — | 0 | -$9.40 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥17.69B 2.61B USD | CN¥34.44M 5.08M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
