Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (824)
Broker assicurativi (824)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$183.69 — |
+0.69
|
$287.41B — | $2.48M — | $181.45 — | $185.34 — | $287.41B — | 14.56 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$876.07 — |
+0.82
|
$254.14B — | $1.12M — | $866.11 — | $886.24 — | $254.14B — | 12.66 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$91.62 — |
-1.03
|
$158.36B — | $3.17M — | $91.20 — | $92.94 — | $158.36B — | 15.65 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$75.81 — |
+4.24
|
$130.24B — | $3.05M — | $73.86 — | $76.71 — | $130.24B — | 29.17 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$80.10 — |
+2.18
|
$72.13B — | $9.06M — | $77.95 — | $81.60 — | $72.13B — | 36.91 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.86 173.85 USD |
-3.69
|
A$94.85B 66.26B USD | A$1.52M 1.06M USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$94.85B 66.26B USD | 25.62 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$162.00 — |
-11.43
|
$61.74B — | $4.00 — | $162.00 — | $162.00 — | $61.74B — | 23.44 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥73.22M 10.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.45 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
-1.05
|
CN¥297.14B 43.84B USD | CN¥172.88M 25.51M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$331.86B 42.43B USD | HK$9.58M 1.22M USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.86B 42.43B USD | 7.61 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.72 11.29 USD |
+3.42
|
R$187.75B 38.05B USD | R$6.79M 1.38M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.75B 38.05B USD | 90.74 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.93 1.65 USD |
-4.01
|
HK$227.94B 29.15B USD | HK$7.43M 950.2K USD | HK$12.92 1.65 USD | HK$13.28 1.7 USD | HK$227.94B 29.15B USD | 6.73 | HK$1.92 0.25 USD | ||
Tradeweb Markets
TW
US
|
$127.75 — |
+0.15
|
$27.77B — | $550.46K — | $125.52 — | $128.06 — | $27.77B — | 29.90 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.43 — |
-0.89
|
$27.55B — | $708.73K — | $9.31 — | $9.54 — | $27.55B — | 10.83 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 10.54 | ¥137 0.85 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥161.04B 23.76B USD | CN¥46.10M 6.8M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.48 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$297.82 — |
-1.02
|
$23.19B — | $296.37K — | $296.42 — | $303.71 — | $23.19B — | 17.06 | $17.45 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥33.47M 4.94M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.40 2.35 USD |
-2.59
|
HK$145.94B 18.66B USD | HK$11.05M 1.41M USD | HK$18.32 2.34 USD | HK$18.83 2.41 USD | HK$145.94B 18.66B USD | 6.13 | HK$3.00 0.38 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.32
|
A$24.86B 17.37B USD | A$2.44M 1.7M USD | A$42.57 29.74 USD | A$43.30 30.25 USD | A$24.86B 17.37B USD | 27.20 | A$1.58 1.1 USD | ||
Circle Internet
CRCL
US
|
$67.38 — |
-3.02
|
$17.29B — | $5.03M — | $65.70 — | $69.43 — | $17.29B — | 40.59 | $1.66 — |
|
|
Computershare
CMSQY
US
|
$29.30 — |
-1.68
|
$16.95B — | $3.21K — | $29.10 — | $29.71 — | $16.95B — | 27.38 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.63 1.87 USD |
-2.21
|
HK$132.06B 16.89B USD | HK$3.79M 484.49K USD | HK$14.63 1.87 USD | HK$14.89 1.9 USD | HK$132.06B 16.89B USD | 6.86 | HK$2.13 0.27 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥52.67M 7.77M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.13 2.06 USD |
-3.76
|
HK$126.21B 16.14B USD | HK$8.34M 1.07M USD | HK$16.00 2.05 USD | HK$16.56 2.12 USD | HK$126.21B 16.14B USD | 6.30 | HK$2.56 0.33 USD | ||
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.74 1.63 USD |
-1.55
|
HK$110.79B 14.17B USD | HK$3.02M 385.76K USD | HK$12.51 1.6 USD | HK$12.90 1.65 USD | HK$110.79B 14.17B USD | 4.86 | HK$2.62 0.33 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,632 10.06 USD |
-7.87
|
¥2T 13.97B USD | ¥8M 50.64K USD | ¥1,623 10.01 USD | ¥1,688 10.41 USD | ¥2T 13.97B USD | 11.26 | ¥145 0.89 USD | ||
Futu
FUTU
US
|
$99.00 — |
+5.27
|
$13.88B — | $915.66K — | $95.00 — | $99.77 — | $13.88B — | 9.82 | $10.08 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.51 33.19 USD |
+0.06
|
A$18.05B 12.61B USD | A$408.61K 285.44K USD | A$46.91 32.77 USD | A$47.51 33.19 USD | A$18.05B 12.61B USD | 8.07 | A$5.88 4.11 USD | ||
Bitmine Immersion
BMNR
US
|
$18.83 — |
-0.89
|
$11.36B — | $11.30M — | $18.26 — | $19.14 — | $11.36B — | 0 | -$4.50 — |
|
|
Jefferies Financial
JEF
US
|
$47.58 — |
-2.1
|
$11.03B — | $331.97K — | $47.95 — | $49.02 — | $11.03B — | 12.81 | $3.75 — |
|
|
Evercore
EVR
US
|
$288.09 — |
-0.7
|
$10.94B — | $72.83K — | $285.34 — | $293.35 — | $10.94B — | 15.75 | $18.28 — |
|
|
Stifel Financial
SF
US
|
$71.35 — |
-0.7
|
$10.65B — | $337.31K — | $71.13 — | $72.27 — | $10.65B — | 12.36 | $5.77 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥71.20B 10.51B USD | CN¥36.29M 5.36M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$147.00 — |
-0.15
|
$10.20B — | $163.34K — | $143.11 — | $147.76 — | $10.20B — | 24.66 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.25 1.31 USD |
-1.73
|
HK$79.51B 10.17B USD | HK$9.99M 1.28M USD | HK$10.08 1.29 USD | HK$10.37 1.33 USD | HK$79.51B 10.17B USD | 6.17 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥63.72B 9.4B USD | CN¥13.94M 2.06M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.72B 9.4B USD | 16.06 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$21.54 — |
+19.47
|
$8.72B — | $84.48M — | $20.18 — | $22.46 — | $8.72B — | 0 | -$2.22 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$83.19 16.86 USD |
+1.55
|
R$42.21B 8.56B USD | R$928.53K 188.2K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.21B 8.56B USD | 8.20 | R$10.14 2.06 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥41.69M 6.15M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.80 33.56 USD |
-0.58
|
SEK 85.20B 8.32B USD | SEK 250.01K 24.4K USD | SEK 341.00 33.29 USD | SEK 347.80 33.95 USD | SEK 85.20B 8.32B USD | 25.14 | SEK 13.67 1.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,102.00 13.33 USD |
+0.64
|
₹664.48B 8.04B USD | ₹1.94M 23.43K USD | ₹1,068.95 12.93 USD | ₹1,105.00 13.37 USD | ₹664.48B 8.04B USD | 25.03 | ₹44.01 0.53 USD | ||
XP
XP
US
|
$15.13 — |
+2.4
|
$7.68B — | $2.69M — | $15.02 — | $15.42 — | $7.68B — | 7.92 | $1.91 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥37.79M 5.58M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥47.33B 6.98B USD | CN¥18.40M 2.71M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$53.71B 6.87B USD | HK$7.38M 943.27K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$53.71B 6.87B USD | 5.36 | HK$0.40 0.05 USD | ||
StoneX
SNEX
US
|
$55.61 — |
+3.72
|
$6.71B — | $200.58K — | $53.70 — | $55.82 — | $6.71B — | 18.41 | $3.02 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$73.50 54.54 USD |
+14.22
|
CA$8.82B 6.55B USD | CA$660.16K 489.88K USD | CA$66.44 49.3 USD | CA$74.19 55.05 USD | CA$8.82B 6.55B USD | 0 | -CA$6.51 -4.8 USD | ||
PJT Partners
PJT
US
|
$151.43 — |
-1.34
|
$6.45B — | $78.80K — | $150.42 — | $154.25 — | $6.45B — | 21.63 | $7.00 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.80 42.39 USD |
-1.63
|
CHF 5.07B 6.35B USD | CHF 420.58K 527.5K USD | CHF 33.80 42.39 USD | CHF 34.62 43.42 USD | CHF 5.07B 6.35B USD | 14.08 | CHF 2.40 3.01 USD | ||
Riot Platforms
RIOT
US
|
$16.82 — |
+13.99
|
$6.31B — | $23.63M — | $14.87 — | $16.95 — | $6.31B — | 0 | -$4.12 — |
|
|
Hut 8
HUT
US
|
$52.33 — |
+13.88
|
$6.28B — | $6.07M — | $47.02 — | $52.60 — | $6.28B — | 0 | -$4.69 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥41.80B 6.17B USD | CN¥51.19M 7.55M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.80B 6.17B USD | 85.99 | CN¥0.18 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
MarketAxess
MKTX
US
|
$165.62 — |
+0.05
|
$5.83B — | $205.85K — | $165.51 — | $165.68 — | $5.83B — | 20.32 | $8.15 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.26 0.67 USD |
-1.22
|
HK$44.65B 5.71B USD | HK$9.20M 1.18M USD | HK$5.15 0.66 USD | HK$5.29 0.68 USD | HK$44.65B 5.71B USD | 6.73 | HK$0.78 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥38.49B 5.68B USD | CN¥45.37M 6.69M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥37.91B 5.59B USD | CN¥23.57M 3.48M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.91B 5.59B USD | 11.38 | CN¥0.67 0.1 USD | ||
TeraWulf
WULF
US
|
$10.82 — |
+7.34
|
$5.40B — | $60.53M — | $10.00 — | $11.14 — | $5.40B — | 0 | -$4.43 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥34.47B 5.09B USD | CN¥94.93M 14.01M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.47B 5.09B USD | 6.47 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥83.81M 12.37M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Virtu Financial
VIRT
US
|
$54.35 — |
+0.74
|
$4.80B — | $332.42K — | $53.66 — | $55.80 — | $4.80B — | 7.98 | $6.81 — |
|
|
Piper Sandler
PIPR
US
|
$66.38 — |
-1.13
|
$4.69B — | $196.59K — | $65.72 — | $67.52 — | $4.69B — | 15.61 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥10.95M 1.62M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥30.22B 4.46B USD | CN¥12.97M 1.91M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.22B 4.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥22.10M 3.26M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥30.20B 4.46B USD | 11.93 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥29.11B 4.3B USD | CN¥15.28M 2.25M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.11B 4.3B USD | 24.37 | CN¥0.43 0.06 USD | ||
Moelis
MC
US
|
$57.37 — |
-1.74
|
$4.25B — | $517.20K — | $55.18 — | $58.06 — | $4.25B — | 19.98 | $2.87 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥11.25M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Lazard
LAZ
US
|
$38.66 — |
+0.34
|
$4.15B — | $398.35K — | $38.23 — | $39.41 — | $4.15B — | 23.43 | $1.65 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥27.76B 4.1B USD | CN¥17.74M 2.62M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥27.76B 4.1B USD | 16.34 | CN¥0.38 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 132.54 33.69 USD |
+4.97
|
PLN 15.56B 3.95B USD | PLN 526.71K 133.88K USD | PLN 125.50 31.9 USD | PLN 133.50 33.93 USD | PLN 15.56B 3.95B USD | 12.35 | PLN 10.73 2.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.65 0.85 USD |
-1.85
|
HK$30.66B 3.92B USD | HK$1.06M 135.28K USD | HK$6.65 0.85 USD | HK$6.74 0.86 USD | HK$30.66B 3.92B USD | 6.78 | HK$0.98 0.13 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 2.66K 259.36 USD | SEK 342.60 33.44 USD | SEK 346.10 33.78 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥25.98B 3.83B USD | CN¥20.84M 3.08M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹331.00 4 USD |
+1.49
|
₹302.90B 3.66B USD | ₹7.38M 89.25K USD | ₹317.10 3.84 USD | ₹331.80 4.01 USD | ₹302.90B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$28.11B 3.59B USD | HK$26.66M 3.41M USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$28.11B 3.59B USD | 19.66 | HK$0.15 0.02 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+3.9
|
SAR 13.44B 3.59B USD | SAR 307.02K 81.91K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.40 16.11 USD |
-0.19
|
₹278.26B 3.37B USD | ₹788.00K 9.53K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹278.26B 3.37B USD | 55.10 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥32.14M 4.74M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥20.05B 2.96B USD | CN¥11.42M 1.68M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥19.47B 2.87B USD | CN¥10.56M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.47B 2.87B USD | 71.85 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.58 26.06 USD |
+0.27
|
€2.48B 2.86B USD | €1.11M 1.28M USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.48B 2.86B USD | 35.28 | €0.64 0.74 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.50 25.97 USD |
-1.14
|
€2.41B 2.78B USD | €550.36K 635.3K USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.41B 2.78B USD | 12.22 | €1.84 2.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥18.53B 2.73B USD | CN¥14.54M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.6M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$20.90B 2.67B USD | HK$56.21M 7.19M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.90B 2.67B USD | 50.16 | HK$0.06 0.007 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥24.72M 3.65M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
