Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (824)
Broker assicurativi (824)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$193.97 — |
+4.23
|
$303.56B — | $7.86M — | $187.02 — | $194.11 — | $303.56B — | 15.38 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$928.00 — |
+3.56
|
$267.67B — | $2.82M — | $899.76 — | $933.34 — | $267.67B — | 13.34 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$93.37 — |
+4.58
|
$161.47B — | $11.32M — | $90.65 — | $93.67 — | $161.47B — | 15.96 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$77.88 — |
+0.54
|
$132.69B — | $7.45M — | $75.92 — | $78.68 — | $132.69B — | 29.72 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$87.41 — |
+2.02
|
$78.71B — | $20.04M — | $83.46 — | $88.79 — | $78.71B — | 40.28 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$258.40 180.51 USD |
+3.41
|
A$98.49B 68.8B USD | A$935.34K 653.4K USD | A$252.62 176.47 USD | A$258.40 180.51 USD | A$98.49B 68.8B USD | 26.61 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$179.26 — |
+1.16
|
$68.32B — | $1.09K — | $178.00 — | $179.95 — | $68.32B — | 25.94 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.96 3.83 USD |
+0.15
|
CN¥405.61B 59.85B USD | CN¥77.60M 11.45M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥405.61B 59.85B USD | 10.55 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥300.46B 44.33B USD | CN¥250.13M 36.91M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.46B 44.33B USD | 20.20 | CN¥0.94 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.74 2.78 USD |
+1.3
|
HK$339.67B 43.43B USD | HK$6.20M 792.23K USD | HK$21.50 2.75 USD | HK$22.08 2.82 USD | HK$339.67B 43.43B USD | 7.79 | HK$2.79 0.36 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.63 2.45 USD |
-0.66
|
CN¥293.17B 43.26B USD | CN¥55.27M 8.16M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥293.17B 43.26B USD | 9.84 | CN¥1.69 0.25 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
+5.96
|
R$182.02B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.45 4.2 USD |
+0.53
|
CN¥225.65B 33.29B USD | CN¥31.94M 4.71M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.65B 33.29B USD | 10.57 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.41 1.71 USD |
+0.6
|
HK$236.40B 30.23B USD | HK$5.31M 678.92K USD | HK$13.30 1.7 USD | HK$13.58 1.74 USD | HK$236.40B 30.23B USD | 6.98 | HK$1.92 0.25 USD | ||
Nomura
NMR
US
|
$9.79 — |
+3.38
|
$28.61B — | $1.07M — | $9.66 — | $9.80 — | $28.61B — | 11.25 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,579 9.74 USD |
+5.51
|
¥5T 28.46B USD | ¥15M 91.55K USD | ¥1,550 9.55 USD | ¥1,589 9.8 USD | ¥5T 28.46B USD | 11.48 | ¥137 0.85 USD | ||
Tradeweb Markets
TW
US
|
$126.99 — |
+1.01
|
$27.69B — | $1.48M — | $125.79 — | $128.65 — | $27.69B — | 29.80 | $4.26 — |
|
|
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.84 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.86 2.64 USD |
+0.39
|
CN¥161.22B 23.79B USD | CN¥38.13M 5.63M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.22B 23.79B USD | 9.50 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
0
|
CN¥151.49B 22.35B USD | CN¥41.73M 6.16M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.56 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.67 3.34 USD |
+0.53
|
CN¥147.26B 21.73B USD | CN¥13.03M 1.92M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.26B 21.73B USD | 15.21 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.48 2.43 USD |
+0.43
|
CN¥143.32B 21.15B USD | CN¥46.25M 6.82M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.32B 21.15B USD | 7.13 | CN¥2.31 0.34 USD | ||
Circle Internet
CRCL
US
|
$76.12 — |
+1.2
|
$19.33B — | $14.28M — | $72.38 — | $77.58 — | $19.33B — | 45.85 | $1.66 — |
|
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.95 2.42 USD |
+0.74
|
HK$150.30B 19.22B USD | HK$4.42M 565.16K USD | HK$18.74 2.4 USD | HK$19.16 2.45 USD | HK$150.30B 19.22B USD | 6.31 | HK$3.00 0.38 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.96 1.91 USD |
+1.77
|
HK$135.04B 17.27B USD | HK$11.72M 1.5M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$135.04B 17.27B USD | 7.02 | HK$2.13 0.27 USD | ||
Computershare
CMSQY
US
|
$29.80 — |
+2.3
|
$17.24B — | $1.30K — | $29.75 — | $29.80 — | $17.24B — | 27.85 | $1.07 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$1.58M 1.11M USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 26.85 | A$1.58 1.1 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.70 2.14 USD |
+0.18
|
HK$130.67B 16.71B USD | HK$5.03M 643.54K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$130.67B 16.71B USD | 6.52 | HK$2.56 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥44.09M 6.51M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.00 — |
+2.14
|
$15.27B — | $11.90K — | $10.65 — | $10.99 — | $15.27B — | 11.95 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,772 10.92 USD |
+4.67
|
¥2T 15.17B USD | ¥8M 50.15K USD | ¥1,734 10.69 USD | ¥1,784 11 USD | ¥2T 15.17B USD | 12.23 | ¥145 0.89 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.86 1.64 USD |
0
|
HK$111.84B 14.3B USD | HK$3.82M 488.73K USD | HK$12.79 1.64 USD | HK$13.09 1.67 USD | HK$111.84B 14.3B USD | 4.90 | HK$2.62 0.33 USD | ||
Futu
FUTU
US
|
$97.92 — |
-4.57
|
$13.73B — | $1.41M — | $97.74 — | $104.79 — | $13.73B — | 9.71 | $10.08 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.75 — |
+0.09
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.48 33.17 USD |
+1.82
|
A$18.04B 12.6B USD | A$878.47K 613.67K USD | A$47.07 32.88 USD | A$47.75 33.36 USD | A$18.04B 12.6B USD | 8.07 | A$5.88 4.11 USD | ||
Evercore
EVR
US
|
$311.03 — |
+4.65
|
$11.96B — | $527.73K — | $303.58 — | $311.46 — | $11.96B — | 17.01 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$51.17 — |
+5.37
|
$11.75B — | $2.26M — | $49.81 — | $51.87 — | $11.75B — | 13.64 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$72.94 — |
+6.26
|
$10.95B — | $2.58M — | $70.20 — | $73.35 — | $10.95B — | 12.64 | $5.77 — |
|
|
Houlihan Lokey
HLI
US
|
$154.06 — |
+4.99
|
$10.69B — | $1.48M — | $149.74 — | $155.86 — | $10.69B — | 25.84 | $5.96 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
0
|
CN¥71.29B 10.52B USD | CN¥36.55M 5.39M USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.38 1.33 USD |
+0.68
|
HK$80.51B 10.29B USD | HK$11.49M 1.47M USD | HK$10.30 1.32 USD | HK$10.62 1.36 USD | HK$80.51B 10.29B USD | 6.25 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.91 2.05 USD |
+0.8
|
CN¥64.14B 9.46B USD | CN¥23.74M 3.5M USD | CN¥13.74 2.03 USD | CN¥13.99 2.06 USD | CN¥64.14B 9.46B USD | 16.17 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$21.02 — |
-3.18
|
$8.78B — | $74.50M — | $21.05 — | $23.70 — | $8.78B — | 0 | -$2.22 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$82.90 16.8 USD |
+4.18
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 8.52 | R$9.73 1.97 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+3.46
|
SEK 85.84B 8.38B USD | SEK 457.20K 44.63K USD | SEK 334.60 32.66 USD | SEK 346.40 33.81 USD | SEK 85.84B 8.38B USD | 26.22 | SEK 13.21 1.29 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥56.72B 8.37B USD | CN¥40.70M 6M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥56.72B 8.37B USD | 12.52 | CN¥0.55 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,090.80 13.2 USD |
+7.68
|
₹657.73B 7.96B USD | ₹2.06M 24.9K USD | ₹1,032.65 12.49 USD | ₹1,091.85 13.21 USD | ₹657.73B 7.96B USD | 24.85 | ₹43.88 0.53 USD | ||
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥47.84B 7.06B USD | CN¥51.69M 7.63M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥47.44B 7B USD | CN¥16.59M 2.45M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.44B 7B USD | 20.41 | CN¥0.41 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
+0.92
|
HK$54.71B 7B USD | HK$6.77M 865.58K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$54.71B 7B USD | 5.46 | HK$0.40 0.05 USD | ||
StoneX
SNEX
US
|
$56.83 — |
+0.94
|
$6.85B — | $851.60K — | $56.05 — | $57.49 — | $6.85B — | 18.81 | $3.02 — |
|
|
PJT Partners
PJT
US
|
$158.12 — |
+7.87
|
$6.74B — | $444.23K — | $148.49 — | $158.69 — | $6.74B — | 22.58 | $7.00 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.08 44 USD |
+2.45
|
CHF 5.26B 6.59B USD | CHF 471.89K 591.86K USD | CHF 34.14 42.82 USD | CHF 35.08 44 USD | CHF 5.26B 6.59B USD | 14.99 | CHF 2.34 2.93 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥23.24M 3.43M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$8.50 -6.3 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.32 2.26 USD |
-4.37
|
CN¥41.36B 6.1B USD | CN¥58.00M 8.56M USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥41.36B 6.1B USD | 85.11 | CN¥0.18 0.03 USD | ||
Hut 8
HUT
US
|
$48.94 — |
-23.23
|
$6.03B — | $13.83M — | $48.48 — | $56.98 — | $6.03B — | 0 | -$4.69 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥40.45B 5.97B USD | CN¥14.15M 2.09M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.45B 5.97B USD | 14.62 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥39.90B 5.89B USD | CN¥24.35M 3.59M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
TeraWulf
WULF
US
|
$11.70 — |
-6.62
|
$5.84B — | $72.08M — | $11.35 — | $12.97 — | $5.84B — | 0 | -$4.43 — |
|
|
MarketAxess
MKTX
US
|
$165.61 — |
-0.04
|
$5.83B — | $721.52K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥64.70M 9.55M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.32 0.68 USD |
+1.92
|
HK$45.20B 5.78B USD | HK$6.39M 816.81K USD | HK$5.26 0.67 USD | HK$5.36 0.68 USD | HK$45.20B 5.78B USD | 6.82 | HK$0.78 0.1 USD | ||
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.54M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$4.12 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.74 1.14 USD |
-1.02
|
CN¥38.46B 5.67B USD | CN¥29.51M 4.35M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥38.46B 5.67B USD | 11.55 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥35.37B 5.22B USD | CN¥114.43M 16.88M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥35.37B 5.22B USD | 6.64 | CN¥1.06 0.16 USD | ||
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥33.24B 4.91B USD | CN¥95.95M 14.16M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.24B 4.91B USD | 0 | CN¥0.00 0 USD | ||
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥31.63B 4.67B USD | CN¥13.46M 1.99M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥31.63B 4.67B USD | 33.69 | CN¥0.20 0.03 USD | ||
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 20.65 | $2.97 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥21.30M 3.14M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.06 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥30.34B 4.48B USD | CN¥14.44M 2.13M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.34B 4.48B USD | 12.96 | CN¥0.58 0.09 USD | ||
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-0.19
|
CN¥29.45B 4.34B USD | CN¥22.83M 3.37M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.45B 4.34B USD | 24.65 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥13.57M 2M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥22.69M 3.35M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.76 0.86 USD |
+0.6
|
HK$31.17B 3.99B USD | HK$1.03M 132.24K USD | HK$6.73 0.86 USD | HK$6.85 0.88 USD | HK$31.17B 3.99B USD | 6.89 | HK$0.98 0.13 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.18 32.83 USD |
-0.62
|
PLN 15.17B 3.85B USD | PLN 446.52K 113.49K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.17B 3.85B USD | 11.96 | PLN 10.80 2.75 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥26.92M 3.97M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$48.72M 6.23M USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 19.73 | HK$0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹324.80 3.93 USD |
+4.07
|
₹297.23B 3.6B USD | ₹5.75M 69.61K USD | ₹318.00 3.85 USD | ₹327.95 3.97 USD | ₹297.23B 3.6B USD | 26.27 | ₹12.36 0.15 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥23.65B 3.49B USD | CN¥234.60M 34.61M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥23.65B 3.49B USD | 173.50 | CN¥0.02 0.002 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 40.37 | SAR 2.67 0.71 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,332.70 16.12 USD |
+0.67
|
₹278.53B 3.37B USD | ₹919.67K 11.13K USD | ₹1,330.20 16.09 USD | ₹1,352.20 16.36 USD | ₹278.53B 3.37B USD | 55.16 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥22.29B 3.29B USD | CN¥31.80M 4.69M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.29B 3.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥20.73B 3.06B USD | CN¥40.88M 6.03M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥20.73B 3.06B USD | 72.50 | CN¥0.10 0.01 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.57 27.21 USD |
-2.04
|
€2.59B 2.99B USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 36.82 | €0.64 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥20.21B 2.98B USD | CN¥10.76M 1.59M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.21B 2.98B USD | 12.41 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.60 27.24 USD |
-1.75
|
€2.53B 2.91B USD | €653.67K 754.56K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.53B 2.91B USD | 12.62 | €1.87 2.16 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥19.64B 2.9B USD | CN¥13.97M 2.06M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.64B 2.9B USD | 72.50 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥18.86B 2.78B USD | CN¥4.60M 678.39K USD | CN¥12.85 1.9 USD | CN¥13.04 1.92 USD | CN¥18.86B 2.78B USD | 24.52 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥18.76B 2.77B USD | CN¥24.41M 3.6M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥18.76B 2.77B USD | 19.93 | CN¥0.29 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.05 0.39 USD |
+0.16
|
HK$21.18B 2.71B USD | HK$27.50M 3.52M USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$21.18B 2.71B USD | 50.83 | HK$0.06 0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥18.24B 2.69B USD | CN¥15.46M 2.28M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥18.24B 2.69B USD | 18.14 | CN¥0.28 0.04 USD | ||
MARA
MARA
US
|
$6.87 — |
-4.05
|
$2.65B — | $46.57M — | $6.67 — | $7.06 — | $2.65B — | 0 | -$9.40 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.82 0.56 USD |
-1.29
|
CN¥17.74B 2.62B USD | CN¥38.17M 5.63M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥17.74B 2.62B USD | 29.38 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
