Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (825)
- {{item.name}}
Broker assicurativi (825)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$185.99 — |
+1.36
|
$291.07B — | $1.65M — | $185.68 — | $189.12 — | $291.07B — | 14.42 | $12.89 — |
|
|
Goldman Sachs
GS
US
|
$908.34 — |
+1.69
|
$264.48B — | $512.35K — | $906.59 — | $915.42 — | $264.48B — | 13.06 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$89.42 — |
-0.35
|
$154.64B — | $1.12M — | $89.29 — | $90.53 — | $154.64B — | 15.28 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$81.93 — |
+1.66
|
$139.59B — | $1.08M — | $81.40 — | $82.93 — | $139.59B — | 31.27 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$95.86 — |
+3.25
|
$86.19B — | $6.55M — | $94.02 — | $96.53 — | $86.19B — | 42.22 | $2.27 — |
|
|
Macquarie
MQBKY
US
|
$174.39 — |
+0.68
|
$66.47B — | $13.00 — | $174.39 — | $174.39 — | $66.47B — | 25.23 | $6.91 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.51 173.6 USD |
+0.79
|
A$94.72B 66.17B USD | A$488.53K 341.27K USD | A$245.00 171.15 USD | A$249.45 174.25 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.05 3.7 USD |
-2.49
|
CN¥391.39B 57.75B USD | CN¥150.27M 22.17M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥391.39B 57.75B USD | 9.63 | CN¥2.60 0.38 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.27 2.4 USD |
-2.05
|
CN¥286.82B 42.32B USD | CN¥94.54M 13.95M USD | CN¥16.02 2.36 USD | CN¥16.54 2.44 USD | CN¥286.82B 42.32B USD | 9.19 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-2.37
|
CN¥286.54B 42.28B USD | CN¥153.55M 22.66M USD | CN¥18.14 2.68 USD | CN¥18.62 2.75 USD | CN¥286.54B 42.28B USD | 19.26 | CN¥0.94 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.10 | HK$2.90 0.37 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.58 12.08 USD |
-0.7
|
R$200.76B 40.69B USD | R$12.80M 2.59M USD | R$58.57 11.87 USD | R$61.50 12.47 USD | R$200.76B 40.69B USD | 97.03 | R$0.61 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$3.75M 480.12K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.69 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.09 — |
+1.11
|
$26.57B — | $178.96K — | $9.05 — | $9.14 — | $26.57B — | 10.56 | $0.86 — |
|
|
Tradeweb Markets
TW
US
|
$121.23 — |
-1.79
|
$26.43B — | $234.84K — | $120.73 — | $122.62 — | $26.43B — | 29.00 | $4.18 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$316.24 — |
-0.31
|
$24.90B — | $111.08K — | $315.26 — | $324.33 — | $24.90B — | 25.15 | $12.57 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.36 | CN¥2.69 0.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.09 | CN¥1.49 0.22 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.01 | CN¥1.98 0.29 USD | ||
Circle Internet
CRCL
US
|
$80.01 — |
+0.21
|
$20.31B — | $3.01M — | $78.32 — | $80.76 — | $20.31B — | 58.83 | $1.36 — |
|
|
Computershare
CMSQY
US
|
$30.29 — |
+0.36
|
$17.52B — | $30.00 — | $30.29 — | $30.29 — | $17.52B — | 28.30 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.16 1.94 USD |
+0.2
|
HK$136.85B 17.5B USD | HK$9.45M 1.21M USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$136.85B 17.5B USD | 6.39 | HK$2.37 0.3 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$1.63M 1.14M USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥61.48M 9.07M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.63 2 USD |
-1.76
|
HK$122.30B 15.64B USD | HK$3.55M 453.99K USD | HK$15.50 1.98 USD | HK$16.07 2.05 USD | HK$122.30B 15.64B USD | 6.08 | HK$2.57 0.33 USD | ||
Daiwa Securities
DSEEY
US
|
$10.82 — |
-1.19
|
$15.02B — | $200.00 — | $10.95 — | $10.95 — | $15.02B — | 11.76 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,709 10.54 USD |
+0.5
|
¥2T 14.63B USD | ¥4M 23.61K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.63B USD | 12.00 | ¥142 0.88 USD | ||
Futu
FUTU
US
|
$101.92 — |
+0.57
|
$14.29B — | $133.11K — | $101.16 — | $102.47 — | $14.29B — | 10.11 | $10.08 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.49 1.6 USD |
-1.96
|
HK$108.62B 13.89B USD | HK$2.88M 368.36K USD | HK$12.41 1.59 USD | HK$12.77 1.63 USD | HK$108.62B 13.89B USD | 5.65 | HK$2.21 0.28 USD | ||
Bitmine Immersion
BMNR
US
|
$20.96 — |
+0.07
|
$12.65B — | $11.34M — | $20.85 — | $21.46 — | $12.65B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.70 31.92 USD |
-0.52
|
A$17.36B 12.13B USD | A$446.92K 312.2K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.36B 12.13B USD | 7.81 | A$5.85 4.09 USD | ||
IREN
IREN
US
|
$26.98 — |
+6.1
|
$10.92B — | $23.84M — | $25.55 — | $27.66 — | $10.92B — | 0 | -$2.22 — |
|
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.68 2.26 USD |
-0.84
|
HK$85.35B 10.91B USD | HK$15.62M 2M USD | HK$17.56 2.25 USD | HK$18.01 2.3 USD | HK$85.35B 10.91B USD | 5.89 | HK$3.00 0.38 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
Jefferies Financial
JEF
US
|
$46.06 — |
+1.39
|
$10.58B — | $492.53K — | $45.66 — | $46.50 — | $10.58B — | 12.28 | $3.75 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.49 1.34 USD |
-1.32
|
HK$81.37B 10.4B USD | HK$2.50M 320.22K USD | HK$10.37 1.33 USD | HK$10.67 1.36 USD | HK$81.37B 10.4B USD | 6.31 | HK$1.66 0.21 USD | ||
Stifel Financial
SF
US
|
$67.18 — |
+0.99
|
$10.08B — | $218.20K — | $66.63 — | $67.37 — | $10.08B — | 11.64 | $5.77 — |
|
|
Evercore
EVR
US
|
$258.97 — |
+0.61
|
$9.96B — | $158.30K — | $257.88 — | $265.00 — | $9.96B — | 14.26 | $18.15 — |
|
|
Houlihan Lokey
HLI
US
|
$132.81 — |
+1.22
|
$9.28B — | $94.24K — | $130.66 — | $133.44 — | $9.28B — | 22.28 | $5.96 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.42 1.98 USD |
-1.97
|
CN¥61.88B 9.13B USD | CN¥14.11M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥61.88B 9.13B USD | 15.78 | CN¥0.85 0.13 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$85.95 17.42 USD |
+1.28
|
R$43.61B 8.84B USD | R$2.14M 433.92K USD | R$84.30 17.09 USD | R$88.20 17.88 USD | R$43.61B 8.84B USD | 8.47 | R$10.14 2.06 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$93.05 69.05 USD |
+5.51
|
CA$11.47B 8.51B USD | CA$181.58K 134.75K USD | CA$88.68 65.81 USD | CA$96.00 71.24 USD | CA$11.47B 8.51B USD | 0 | -CA$7.49 -5.5 USD | ||
XP
XP
US
|
$16.13 — |
+2.71
|
$8.19B — | $20.42M — | $15.81 — | $16.64 — | $8.19B — | 8.44 | $1.91 — |
|
|
Hut 8
HUT
US
|
$66.33 — |
+5.33
|
$8.18B — | $1.43M — | $63.05 — | $68.52 — | $8.18B — | 0 | -$5.42 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥53.67B 7.92B USD | CN¥28.89M 4.26M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.67B 7.92B USD | 11.85 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 324.50 31.68 USD |
+105.12
|
SEK 81.00B 7.91B USD | SEK 39.79K 3.88K USD | SEK 323.10 31.54 USD | SEK 324.50 31.68 USD | SEK 81.00B 7.91B USD | 39.38 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 324.60 31.68 USD |
+0.31
|
SEK 80.63B 7.87B USD | SEK 320.79K 31.31K USD | SEK 321.20 31.35 USD | SEK 325.20 31.74 USD | SEK 80.63B 7.87B USD | 23.74 | SEK 13.67 1.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$55.46B 7.09B USD | HK$9.08M 1.16M USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$55.46B 7.09B USD | 4.61 | HK$0.48 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥47.67B 7.03B USD | CN¥49.39M 7.29M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.67B 7.03B USD | 13.46 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$56.78 — |
+1.85
|
$6.85B — | $98.02K — | $56.00 — | $57.42 — | $6.85B — | 18.80 | $3.02 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥46.15B 6.81B USD | CN¥13.43M 1.98M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥46.15B 6.81B USD | 19.85 | CN¥0.41 0.06 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.48 44.5 USD |
+0.11
|
CHF 5.32B 6.67B USD | CHF 58.03K 72.78K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.32B 6.67B USD | 14.78 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥42.68B 6.3B USD | 17.96 | CN¥0.30 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
TeraWulf
WULF
US
|
$12.33 — |
+2.92
|
$6.15B — | $14.63M — | $11.95 — | $12.85 — | $6.15B — | 0 | -$4.43 — |
|
|
PJT Partners
PJT
US
|
$142.25 — |
-0.45
|
$6.06B — | $98.71K — | $140.83 — | $144.28 — | $6.06B — | 19.43 | $7.32 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.19 | CN¥0.89 0.13 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 13.87 | CN¥0.64 0.09 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
+0.28
|
HK$46.22B 5.91B USD | HK$3.62M 462.61K USD | HK$5.36 0.68 USD | HK$5.50 0.7 USD | HK$46.22B 5.91B USD | 6.25 | HK$0.87 0.11 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
MarketAxess
MKTX
US
|
$164.98 — |
-0.02
|
$5.81B — | $263.88K — | $164.79 — | $165.08 — | $5.81B — | 20.24 | $8.15 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥38.51B 5.68B USD | CN¥26.68M 3.94M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥38.51B 5.68B USD | 9.56 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥38.36B 5.66B USD | CN¥39.88M 5.88M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥33.86B 5B USD | CN¥56.77M 8.38M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥33.86B 5B USD | 10.53 | CN¥0.64 0.09 USD | ||
Riot Platforms
RIOT
US
|
$13.23 — |
+5.08
|
$4.96B — | $6.17M — | $12.56 — | $13.59 — | $4.96B — | 0 | -$3.89 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥33.65B 4.96B USD | CN¥71.82M 10.6M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥33.65B 4.96B USD | 83.50 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$56.00 — |
+0.18
|
$4.94B — | $85.09K — | $55.83 — | $56.99 — | $4.94B — | 9.44 | $5.93 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥32.01B 4.72B USD | CN¥10.01M 1.48M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
Piper Sandler
PIPR
US
|
$65.25 — |
+0.43
|
$4.61B — | $82.74K — | $65.09 — | $65.76 — | $4.61B — | 15.13 | $4.31 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-2.01
|
CN¥29.72B 4.38B USD | CN¥29.76M 4.39M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥29.72B 4.38B USD | 11.74 | CN¥0.58 0.09 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$34.11B 4.36B USD | HK$1.99M 254.25K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$34.11B 4.36B USD | 7.24 | HK$0.45 0.06 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥29.49B 4.35B USD | CN¥14.68M 2.17M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥29.49B 4.35B USD | 12.38 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥29.45B 4.34B USD | CN¥18.36M 2.71M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥29.45B 4.34B USD | 23.55 | CN¥0.45 0.07 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.64 35.75 USD |
-0.52
|
PLN 16.51B 4.2B USD | PLN 268.92K 68.35K USD | PLN 140.50 35.71 USD | PLN 142.90 36.32 USD | PLN 16.51B 4.2B USD | 13.10 | PLN 10.73 2.73 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥28.38B 4.19B USD | CN¥18.36M 2.71M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥28.38B 4.19B USD | 21.49 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥28.07B 4.14B USD | CN¥20.78M 3.07M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥28.07B 4.14B USD | 13.95 | CN¥0.45 0.07 USD | ||
Moelis
MC
US
|
$55.38 — |
+0.24
|
$4.10B — | $132.75K — | $55.08 — | $55.78 — | $4.10B — | 19.29 | $2.87 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.50 0.83 USD |
+0.15
|
HK$29.95B 3.83B USD | HK$1.57M 200.62K USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$29.95B 3.83B USD | 6.83 | HK$0.95 0.12 USD | ||
Lazard
LAZ
US
|
$38.09 — |
+1.03
|
$3.75B — | $342.20K — | $37.76 — | $38.45 — | $3.75B — | 23.08 | $1.65 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥25.12B 3.71B USD | CN¥25.62M 3.78M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.10 29.37 USD |
+5.16
|
SAR 13.21B 3.52B USD | SAR 689.63K 183.97K USD | SAR 104.70 27.93 USD | SAR 111.20 29.67 USD | SAR 13.21B 3.52B USD | 40.47 | SAR 2.72 0.73 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$27.35B 3.5B USD | HK$11.59M 1.48M USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$27.35B 3.5B USD | 19.13 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥22.43B 3.31B USD | CN¥127.06M 18.75M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥22.43B 3.31B USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥22.35B 3.3B USD | CN¥29.38M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥22.35B 3.3B USD | 23.33 | CN¥0.15 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
-4.76
|
CN¥21.73B 3.21B USD | CN¥43.87M 6.47M USD | CN¥7.60 1.12 USD | CN¥8.02 1.18 USD | CN¥21.73B 3.21B USD | 25.33 | CN¥0.30 0.04 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.20 27.93 USD |
+3.11
|
€2.66B 3.07B USD | €63.51K 73.31K USD | €23.62 27.27 USD | €24.70 28.51 USD | €2.66B 3.07B USD | 37.81 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.22 27.96 USD |
+3.68
|
€2.59B 2.99B USD | €307.10K 354.49K USD | €23.60 27.24 USD | €24.74 28.56 USD | €2.59B 2.99B USD | 12.61 | €1.92 2.22 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥19.77B 2.92B USD | CN¥12.59M 1.86M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥19.77B 2.92B USD | 10.31 | CN¥0.73 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥19.15B 2.82B USD | CN¥20.06M 2.96M USD | CN¥5.90 0.87 USD | CN¥6.16 0.91 USD | CN¥19.15B 2.82B USD | 16.85 | CN¥0.35 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.79 1.44 USD |
-3.64
|
CN¥18.94B 2.8B USD | CN¥16.57M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥18.94B 2.8B USD | 69.92 | CN¥0.14 0.02 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$87.44B 2.78B USD | NT$3.62M 115.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 5.68 | NT$9.60 0.31 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-1.11
|
HK$21.56B 2.76B USD | HK$66.75M 8.54M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$21.56B 2.76B USD | 51.75 | HK$0.06 0.007 USD | ||
MARA
MARA
US
|
$7.08 — |
+3.48
|
$2.73B — | $15.92M — | $6.86 — | $7.31 — | $2.73B — | 0 | -$9.40 — |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥17.98B 2.65B USD | CN¥15.02M 2.22M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥17.98B 2.65B USD | 17.89 | CN¥0.28 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
