Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (824)
Broker assicurativi (824)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$190.82 — |
+2.54
|
$298.64B — | $1.52M — | $187.02 — | $192.53 — | $298.64B — | 15.13 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$917.59 — |
+2.4
|
$264.66B — | $872.17K — | $899.76 — | $930.30 — | $264.66B — | 13.19 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$92.69 — |
+3.82
|
$160.29B — | $2.31M — | $90.65 — | $92.76 — | $160.29B — | 15.84 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$78.04 — |
+0.75
|
$132.16B — | $1.91M — | $75.92 — | $78.08 — | $132.16B — | 29.60 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$86.33 — |
+0.76
|
$77.74B — | $8.33M — | $83.46 — | $88.27 — | $77.74B — | 39.78 | $2.17 — |
|
|
Macquarie
MQBKY
US
|
$177.20 — |
-0.19
|
$67.54B — | $1.01K — | $176.53 — | $177.64 — | $67.54B — | 25.64 | $6.91 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.87 174.55 USD |
-1.73
|
A$95.24B 66.53B USD | A$589.43K 411.75K USD | A$247.51 172.9 USD | A$254.27 177.62 USD | A$95.24B 66.53B USD | 25.73 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.92 3.82 USD |
-0.5
|
CN¥404.98B 59.75B USD | CN¥133.22M 19.66M USD | CN¥25.65 3.78 USD | CN¥26.20 3.87 USD | CN¥404.98B 59.75B USD | 10.53 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.20 2.83 USD |
+1.8
|
CN¥303.79B 44.82B USD | CN¥379.28M 55.96M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥303.79B 44.82B USD | 20.42 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.74 2.47 USD |
-0.06
|
CN¥295.11B 43.54B USD | CN¥94.94M 14.01M USD | CN¥16.40 2.42 USD | CN¥16.76 2.47 USD | CN¥295.11B 43.54B USD | 9.90 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.46 2.74 USD |
+1.23
|
HK$335.30B 42.87B USD | HK$14.69M 1.88M USD | HK$20.74 2.65 USD | HK$21.60 2.76 USD | HK$335.30B 42.87B USD | 7.69 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.05 10.75 USD |
+4.06
|
R$178.76B 36.23B USD | R$9.55M 1.94M USD | R$51.74 10.49 USD | R$53.15 10.77 USD | R$178.76B 36.23B USD | 86.40 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.30 4.18 USD |
+0.28
|
CN¥224.46B 33.12B USD | CN¥42.38M 6.25M USD | CN¥27.95 4.12 USD | CN¥28.59 4.22 USD | CN¥224.46B 33.12B USD | 10.52 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.33 1.7 USD |
-0.45
|
HK$234.99B 30.05B USD | HK$9.68M 1.24M USD | HK$13.12 1.68 USD | HK$13.45 1.72 USD | HK$234.99B 30.05B USD | 6.94 | HK$1.92 0.25 USD | ||
Nomura
NMR
US
|
$9.73 — |
+2.75
|
$28.44B — | $233.43K — | $9.66 — | $9.79 — | $28.44B — | 11.31 | $0.86 — |
|
|
Tradeweb Markets
TW
US
|
$125.72 — |
+1.37
|
$27.41B — | $1.59M — | $122.61 — | $127.12 — | $27.41B — | 29.51 | $4.26 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,496 9.23 USD |
-0.3
|
¥4T 26.97B USD | ¥15M 89.99K USD | ¥1,446 8.92 USD | ¥1,525 9.4 USD | ¥4T 26.97B USD | 10.88 | ¥137 0.85 USD | ||
LPL Financial
LPLA
US
|
$308.74 — |
+3.72
|
$24.04B — | $284.69K — | $298.54 — | $309.42 — | $24.04B — | 17.69 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.79 2.62 USD |
-0.45
|
CN¥160.59B 23.69B USD | CN¥69.52M 10.26M USD | CN¥17.51 2.58 USD | CN¥17.90 2.64 USD | CN¥160.59B 23.69B USD | 9.46 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
-0.72
|
CN¥151.49B 22.35B USD | CN¥67.50M 9.96M USD | CN¥18.91 2.79 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.56 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.55 3.33 USD |
+1.12
|
CN¥146.48B 21.61B USD | CN¥17.48M 2.58M USD | CN¥22.10 3.26 USD | CN¥22.57 3.33 USD | CN¥146.48B 21.61B USD | 15.13 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.41 2.42 USD |
+0.18
|
CN¥142.71B 21.06B USD | CN¥64.53M 9.52M USD | CN¥16.09 2.37 USD | CN¥16.52 2.44 USD | CN¥142.71B 21.06B USD | 7.10 | CN¥2.31 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.81 2.41 USD |
+0.53
|
HK$149.19B 19.08B USD | HK$23.61M 3.02M USD | HK$18.37 2.35 USD | HK$19.17 2.45 USD | HK$149.19B 19.08B USD | 6.26 | HK$3.00 0.38 USD | ||
Circle Internet
CRCL
US
|
$74.63 — |
-0.78
|
$18.95B — | $7.74M — | $72.38 — | $77.58 — | $18.95B — | 49.10 | $1.52 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.70 1.88 USD |
-0.88
|
HK$132.69B 16.97B USD | HK$9.00M 1.15M USD | HK$14.43 1.85 USD | HK$14.93 1.91 USD | HK$132.69B 16.97B USD | 6.90 | HK$2.13 0.27 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.94 29.3 USD |
-0.17
|
A$24.26B 16.95B USD | A$1.36M 947.45K USD | A$41.76 29.17 USD | A$42.18 29.47 USD | A$24.26B 16.95B USD | 26.54 | A$1.58 1.1 USD | ||
Computershare
CMSQY
US
|
$29.13 — |
-2.9
|
$16.85B — | $100.00 — | $29.18 — | $29.18 — | $16.85B — | 27.22 | $1.07 — |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.67 2.13 USD |
-1.83
|
HK$130.44B 16.68B USD | HK$10.92M 1.4M USD | HK$16.33 2.09 USD | HK$17.10 2.19 USD | HK$130.44B 16.68B USD | 6.51 | HK$2.56 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥84.03M 12.4M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$10.77 — |
+0.84
|
$14.95B — | $1.60K — | $10.77 — | $10.77 — | $14.95B — | 11.70 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
-0.32
|
¥2T 14.49B USD | ¥8M 47.17K USD | ¥1,643 10.13 USD | ¥1,715 10.57 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
Futu
FUTU
US
|
$98.99 — |
-3.53
|
$14.39B — | $659.55K — | $102.49 — | $105.89 — | $14.39B — | 10.17 | $10.08 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.86 1.64 USD |
-0.31
|
HK$111.84B 14.3B USD | HK$4.86M 621.16K USD | HK$12.60 1.61 USD | HK$13.06 1.67 USD | HK$111.84B 14.3B USD | 4.90 | HK$2.62 0.33 USD | ||
Bitmine Immersion
BMNR
US
|
$22.16 — |
+7.96
|
$13.12B — | $15.91M — | $20.50 — | $22.26 — | $13.12B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.63 32.57 USD |
+0.5
|
A$17.72B 12.38B USD | A$734.69K 513.23K USD | A$46.05 32.17 USD | A$46.94 32.79 USD | A$17.72B 12.38B USD | 7.93 | A$5.88 4.11 USD | ||
Evercore
EVR
US
|
$297.20 — |
-2
|
$11.43B — | $461.44K — | $296.40 — | $306.73 — | $11.43B — | 16.59 | $17.91 — |
|
|
Jefferies Financial
JEF
US
|
$48.56 — |
+0.6
|
$11.15B — | $1.88M — | $47.38 — | $48.80 — | $11.15B — | 12.94 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$72.43 — |
+5.52
|
$10.87B — | $685.22K — | $70.20 — | $73.35 — | $10.87B — | 12.55 | $5.77 — |
|
|
Houlihan Lokey
HLI
US
|
$153.27 — |
+4.45
|
$10.64B — | $239.34K — | $149.74 — | $153.87 — | $10.64B — | 25.67 | $5.97 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
+0.48
|
CN¥71.29B 10.52B USD | CN¥61.33M 9.05M USD | CN¥8.22 1.21 USD | CN¥8.41 1.24 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.31 1.32 USD |
-1.81
|
HK$79.97B 10.23B USD | HK$11.89M 1.52M USD | HK$10.14 1.3 USD | HK$10.58 1.35 USD | HK$79.97B 10.23B USD | 6.21 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥63.63B 9.39B USD | CN¥24.35M 3.59M USD | CN¥13.64 2.01 USD | CN¥13.90 2.05 USD | CN¥63.63B 9.39B USD | 16.04 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$21.21 — |
-13.28
|
$8.58B — | $34.37M — | $21.05 — | $23.70 — | $8.58B — | 0 | -$2.22 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$81.93 16.61 USD |
+2.96
|
R$41.57B 8.43B USD | R$476.75K 96.63K USD | R$80.57 16.33 USD | R$82.96 16.81 USD | R$41.57B 8.43B USD | 8.07 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 343.50 33.53 USD |
+117.13
|
SEK 85.75B 8.37B USD | SEK 7.63K 744.39 USD | SEK 337.60 32.95 USD | SEK 343.50 33.53 USD | SEK 85.75B 8.37B USD | 41.68 | SEK 8.24 0.8 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥56.47B 8.33B USD | CN¥80.99M 11.95M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.40 33.62 USD |
+2.87
|
SEK 85.34B 8.33B USD | SEK 154.69K 15.1K USD | SEK 334.60 32.66 USD | SEK 344.80 33.66 USD | SEK 85.34B 8.33B USD | 25.19 | SEK 13.67 1.33 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.90 65.97 USD |
+15.56
|
CA$10.96B 8.13B USD | CA$1.04M 772.83K USD | CA$77.18 57.27 USD | CA$90.40 67.08 USD | CA$10.96B 8.13B USD | 0 | -CA$7.49 -5.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,013.00 12.26 USD |
+0.3
|
₹610.82B 7.39B USD | ₹1.28M 15.54K USD | ₹996.60 12.06 USD | ₹1,029.35 12.45 USD | ₹610.82B 7.39B USD | 23.01 | ₹44.01 0.53 USD | ||
XP
XP
US
|
$14.56 — |
+3.7
|
$7.39B — | $10.86M — | $13.92 — | $14.59 — | $7.39B — | 7.62 | $1.91 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥47.89B 7.07B USD | CN¥28.60M 4.22M USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥47.89B 7.07B USD | 20.60 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥47.84B 7.06B USD | CN¥69.10M 10.19M USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$54.21B 6.93B USD | HK$8.82M 1.13M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$54.21B 6.93B USD | 5.41 | HK$0.40 0.05 USD | ||
StoneX
SNEX
US
|
$56.84 — |
+0.97
|
$6.86B — | $159.12K — | $56.05 — | $57.49 — | $6.86B — | 18.82 | $3.02 — |
|
|
PJT Partners
PJT
US
|
$156.80 — |
+6.96
|
$6.68B — | $118.42K — | $148.49 — | $158.04 — | $6.68B — | 22.43 | $6.99 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.60 43.4 USD |
+1.05
|
CHF 5.19B 6.5B USD | CHF 108.56K 136.16K USD | CHF 34.14 42.82 USD | CHF 34.76 43.6 USD | CHF 5.19B 6.5B USD | 14.41 | CHF 2.40 3.01 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥16.02 2.36 USD |
+7.01
|
CN¥43.25B 6.38B USD | CN¥85.65M 12.64M USD | CN¥14.70 2.17 USD | CN¥16.47 2.43 USD | CN¥43.25B 6.38B USD | 89.00 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥42.44B 6.26B USD | CN¥40.13M 5.92M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Hut 8
HUT
US
|
$50.70 — |
-20.48
|
$6.18B — | $6.06M — | $48.85 — | $56.98 — | $6.18B — | 0 | -$5.42 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥40.63B 6B USD | CN¥25.82M 3.81M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥40.63B 6B USD | 14.68 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥39.90B 5.89B USD | CN¥41.37M 6.1M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
MarketAxess
MKTX
US
|
$165.65 — |
-0.02
|
$5.83B — | $127.99K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.08 1.04 USD |
+1.14
|
CN¥39.15B 5.78B USD | CN¥86.03M 12.69M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥39.15B 5.78B USD | 10.41 | CN¥0.68 0.1 USD | ||
Riot Platforms
RIOT
US
|
$15.30 — |
+9.13
|
$5.74B — | $48.81M — | $15.07 — | $16.20 — | $5.74B — | 0 | -$3.89 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.82 1.15 USD |
0
|
CN¥38.86B 5.73B USD | CN¥52.84M 7.8M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥38.86B 5.73B USD | 11.67 | CN¥0.67 0.1 USD | ||
TeraWulf
WULF
US
|
$11.43 — |
-8.82
|
$5.70B — | $34.84M — | $11.35 — | $12.97 — | $5.70B — | 0 | -$4.43 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.22 0.67 USD |
-2.06
|
HK$44.35B 5.67B USD | HK$13.01M 1.66M USD | HK$5.22 0.67 USD | HK$5.37 0.69 USD | HK$44.35B 5.67B USD | 6.69 | HK$0.78 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥35.82B 5.29B USD | CN¥154.36M 22.77M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥35.82B 5.29B USD | 6.72 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥33.55B 4.95B USD | CN¥149.19M 22.01M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$69.55 — |
+5.45
|
$4.91B — | $174.14K — | $67.39 — | $69.89 — | $4.91B — | 16.36 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥31.96B 4.72B USD | CN¥26.47M 3.91M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥31.96B 4.72B USD | 34.04 | CN¥0.20 0.03 USD | ||
Virtu Financial
VIRT
US
|
$52.55 — |
-1.29
|
$4.64B — | $131.97K — | $52.20 — | $54.45 — | $4.64B — | 8.80 | $5.97 — |
|
|
Moelis
MC
US
|
$62.42 — |
+5.41
|
$4.62B — | $279.44K — | $60.23 — | $62.89 — | $4.62B — | 21.75 | $2.87 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥30.90B 4.56B USD | CN¥36.14M 5.33M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥30.90B 4.56B USD | 12.20 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥30.34B 4.48B USD | CN¥25.28M 3.73M USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥30.34B 4.48B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.62 1.57 USD |
+1.14
|
CN¥29.50B 4.35B USD | CN¥30.24M 4.46M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥29.50B 4.35B USD | 24.69 | CN¥0.43 0.06 USD | ||
Lazard
LAZ
US
|
$40.17 — |
+4.8
|
$4.31B — | $287.83K — | $39.43 — | $40.76 — | $4.31B — | 24.34 | $1.65 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥29.13B 4.3B USD | CN¥27.00M 3.98M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥29.13B 4.3B USD | 24.51 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥28.02B 4.13B USD | CN¥38.19M 5.63M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.72 0.86 USD |
+0.15
|
HK$30.98B 3.96B USD | HK$1.46M 186.25K USD | HK$6.67 0.85 USD | HK$6.81 0.87 USD | HK$30.98B 3.96B USD | 6.85 | HK$0.98 0.13 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥53.65M 7.92M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.44 32.9 USD |
-0.42
|
PLN 15.20B 3.86B USD | PLN 388.48K 98.74K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.20B 3.86B USD | 12.06 | PLN 10.73 2.73 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$43.16M 5.52M USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 19.73 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.13B 3.56B USD | CN¥442.87M 65.34M USD | CN¥3.41 0.5 USD | CN¥3.61 0.53 USD | CN¥24.13B 3.56B USD | 177.00 | CN¥0.02 0.002 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.10 3.78 USD |
+0.55
|
₹285.61B 3.46B USD | ₹3.28M 39.67K USD | ₹307.10 3.72 USD | ₹312.60 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 39.63 | SAR 2.72 0.73 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.80 16.02 USD |
+0.29
|
₹276.67B 3.35B USD | ₹1.04M 12.59K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹276.67B 3.35B USD | 54.79 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥22.42B 3.31B USD | CN¥59.53M 8.78M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥22.42B 3.31B USD | 31.90 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥20.61B 3.04B USD | CN¥43.83M 6.47M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥20.61B 3.04B USD | 72.09 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥20.32B 3B USD | CN¥23.11M 3.41M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥20.32B 3B USD | 12.48 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.56 27.2 USD |
-2.08
|
€2.59B 2.99B USD | €60.25K 69.55K USD | €23.10 26.67 USD | €24.00 27.7 USD | €2.59B 2.99B USD | 36.81 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥19.70B 2.91B USD | CN¥23.68M 3.49M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥19.70B 2.91B USD | 72.71 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.38 26.99 USD |
-2.66
|
€2.50B 2.89B USD | €313.34K 361.7K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.50B 2.89B USD | 12.70 | €1.84 2.12 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.97 1.91 USD |
+0.08
|
CN¥18.81B 2.78B USD | CN¥9.13M 1.35M USD | CN¥12.74 1.88 USD | CN¥13.14 1.94 USD | CN¥18.81B 2.78B USD | 24.47 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥18.76B 2.77B USD | CN¥29.44M 4.34M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥18.76B 2.77B USD | 19.93 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥18.34B 2.71B USD | CN¥29.82M 4.4M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥18.34B 2.71B USD | 18.25 | CN¥0.28 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.05 0.39 USD |
-1.46
|
HK$21.14B 2.7B USD | HK$59.07M 7.55M USD | HK$2.93 0.37 USD | HK$3.12 0.4 USD | HK$21.14B 2.7B USD | 50.75 | HK$0.06 0.007 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥17.97B 2.65B USD | CN¥52.46M 7.74M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥17.97B 2.65B USD | 29.76 | CN¥0.13 0.02 USD | ||
MARA
MARA
US
|
$6.72 — |
-6.08
|
$2.60B — | $21.37M — | $6.67 — | $7.06 — | $2.60B — | 0 | -$9.40 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
