Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (824)
Broker assicurativi (824)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$182.44 — |
-5.94
|
$285.52B — | $10.86M — | $179.91 — | $196.97 — | $285.52B — | 15.38 | $11.86 — |
|
|
Goldman Sachs
GS
US
|
$868.95 — |
-6.36
|
$250.64B — | $3.86M — | $854.51 — | $934.00 — | $250.64B — | 13.34 | $65.12 — |
|
|
Charles Schwab
SCHW
US
|
$92.58 — |
-0.85
|
$160.10B — | $13.26M — | $91.83 — | $95.27 — | $160.10B — | 15.82 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$72.73 — |
-6.61
|
$123.92B — | $11.12M — | $71.65 — | $78.20 — | $123.92B — | 29.68 | $2.45 — |
|
|
Robinhood Markets
HOOD
US
|
$78.39 — |
-10.32
|
$70.59B — | $32.05M — | $75.51 — | $86.75 — | $70.59B — | 36.12 | $2.17 — |
|
|
Macquarie
MQBKY
US
|
$183.48 — |
+2.35
|
$69.93B — | $956.00 — | $177.94 — | $192.63 — | $69.93B — | 26.55 | $6.91 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.86 173.85 USD |
-3.69
|
A$94.85B 66.26B USD | A$1.52M 1.06M USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$94.85B 66.26B USD | 25.62 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.63 3.78 USD |
-1.35
|
CN¥400.45B 59.09B USD | CN¥44.41M 6.55M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥400.45B 59.09B USD | 10.41 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.87 2.78 USD |
-0.58
|
CN¥298.56B 44.05B USD | CN¥117.03M 17.27M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥298.56B 44.05B USD | 20.29 | CN¥0.93 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.36 2.41 USD |
-1.86
|
CN¥288.41B 42.55B USD | CN¥43.16M 6.37M USD | CN¥16.35 2.41 USD | CN¥16.60 2.45 USD | CN¥288.41B 42.55B USD | 9.73 | CN¥1.68 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.16 2.71 USD |
-2.67
|
HK$330.61B 42.27B USD | HK$3.31M 422.9K USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$330.61B 42.27B USD | 7.58 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.88 10.92 USD |
-0.26
|
R$181.55B 36.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.55B 36.8B USD | 87.75 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.09 4.14 USD |
-1.34
|
CN¥222.79B 32.87B USD | CN¥14.16M 2.09M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.79B 32.87B USD | 10.44 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.01 1.66 USD |
-3.41
|
HK$229.35B 29.33B USD | HK$3.20M 409.35K USD | HK$13.00 1.66 USD | HK$13.28 1.7 USD | HK$229.35B 29.33B USD | 6.70 | HK$1.94 0.25 USD | ||
Tradeweb Markets
TW
US
|
$127.56 — |
+0.45
|
$27.81B — | $1.98M — | $126.32 — | $128.97 — | $27.81B — | 29.94 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.51 — |
-2.86
|
$27.79B — | $1.72M — | $9.45 — | $9.97 — | $27.79B — | 10.93 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,459 9.01 USD |
-7.6
|
¥4T 26.32B USD | ¥11M 64.5K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.32B USD | 10.06 | ¥145 0.89 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥160.59B 23.69B USD | CN¥26.98M 3.98M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥160.59B 23.69B USD | 9.41 | CN¥1.89 0.28 USD | ||
LPL Financial
LPLA
US
|
$300.89 — |
-3.4
|
$23.43B — | $1.22M — | $296.37 — | $317.94 — | $23.43B — | 17.24 | $17.45 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.14 2.82 USD |
-1.24
|
CN¥149.77B 22.1B USD | CN¥21.48M 3.17M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.77B 22.1B USD | 8.46 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.38 3.3 USD |
-1.32
|
CN¥145.37B 21.45B USD | CN¥6.40M 944.82K USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.37B 21.45B USD | 15.02 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.25 2.4 USD |
-1.45
|
CN¥141.32B 20.85B USD | CN¥28.17M 4.16M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.32B 20.85B USD | 7.00 | CN¥2.32 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.45 2.36 USD |
-2.33
|
HK$146.33B 18.71B USD | HK$6.07M 776.34K USD | HK$18.32 2.34 USD | HK$18.83 2.41 USD | HK$146.33B 18.71B USD | 6.15 | HK$3.00 0.38 USD | ||
Circle Internet
CRCL
US
|
$69.48 — |
-8.72
|
$17.83B — | $17.37M — | $64.81 — | $74.40 — | $17.83B — | 45.71 | $1.52 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.32
|
A$24.86B 17.37B USD | A$2.44M 1.7M USD | A$42.57 29.74 USD | A$43.30 30.25 USD | A$24.86B 17.37B USD | 27.03 | A$1.59 1.11 USD | ||
Computershare
CMSQY
US
|
$29.30 — |
-1.68
|
$16.95B — | $3.21K — | $29.10 — | $29.71 — | $16.95B — | 27.90 | $1.05 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.68 1.88 USD |
-1.87
|
HK$132.51B 16.94B USD | HK$1.24M 158.84K USD | HK$14.63 1.87 USD | HK$14.89 1.9 USD | HK$132.51B 16.94B USD | 6.76 | HK$2.17 0.28 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.23 2.08 USD |
-3.16
|
HK$127.00B 16.24B USD | HK$2.24M 286.36K USD | HK$16.12 2.06 USD | HK$16.56 2.12 USD | HK$127.00B 16.24B USD | 6.29 | HK$2.58 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥30.38M 4.48M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.77 1.63 USD |
-1.31
|
HK$111.05B 14.2B USD | HK$1.80M 230.41K USD | HK$12.51 1.6 USD | HK$12.90 1.65 USD | HK$111.05B 14.2B USD | 4.83 | HK$2.64 0.34 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,630 10.05 USD |
-7.99
|
¥2T 13.96B USD | ¥5M 33.38K USD | ¥1,623 10.01 USD | ¥1,688 10.41 USD | ¥2T 13.96B USD | 11.25 | ¥145 0.89 USD | ||
Futu
FUTU
US
|
$94.04 — |
-3.96
|
$13.18B — | $3.09M — | $87.41 — | $98.24 — | $13.18B — | 9.68 | $9.71 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.51 33.19 USD |
+0.06
|
A$18.05B 12.61B USD | A$408.61K 285.44K USD | A$46.91 32.77 USD | A$47.51 33.19 USD | A$18.05B 12.61B USD | 8.07 | A$5.88 4.11 USD | ||
Bitmine Immersion
BMNR
US
|
$19.00 — |
-12.56
|
$11.46B — | $50.02M — | $18.57 — | $21.61 — | $11.46B — | 0 | -$3.93 — |
|
|
Jefferies Financial
JEF
US
|
$48.60 — |
-5.02
|
$11.16B — | $3.03M — | $48.07 — | $52.19 — | $11.16B — | 12.96 | $3.75 — |
|
|
Evercore
EVR
US
|
$290.13 — |
-6.72
|
$11.16B — | $624.38K — | $286.58 — | $315.00 — | $11.16B — | 17.01 | $17.05 — |
|
|
Stifel Financial
SF
US
|
$71.85 — |
-1.49
|
$10.72B — | $1.87M — | $70.85 — | $74.84 — | $10.72B — | 12.45 | $5.77 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥71.20B 10.51B USD | CN¥26.20M 3.87M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.32 1.32 USD |
-1.05
|
HK$80.05B 10.24B USD | HK$5.75M 735.08K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$80.05B 10.24B USD | 6.21 | HK$1.66 0.21 USD | ||
Houlihan Lokey
HLI
US
|
$147.22 — |
-4.44
|
$10.22B — | $1.14M — | $145.53 — | $156.97 — | $10.22B — | 25.82 | $5.70 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.84 2.04 USD |
-0.43
|
CN¥63.81B 9.42B USD | CN¥9.87M 1.46M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.81B 9.42B USD | 15.90 | CN¥0.87 0.13 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$81.92 16.6 USD |
-1.18
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.57B 8.43B USD | 7.98 | R$10.26 2.08 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥56.97B 8.41B USD | CN¥29.59M 4.37M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.97B 8.41B USD | 12.58 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 345.80 33.75 USD |
-0.17
|
SEK 85.69B 8.36B USD | SEK 383.16K 37.4K USD | SEK 342.60 33.44 USD | SEK 351.00 34.26 USD | SEK 85.69B 8.36B USD | 25.29 | SEK 13.67 1.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,079.05 13.05 USD |
-1.46
|
₹650.64B 7.87B USD | ₹1.10M 13.32K USD | ₹1,068.95 12.93 USD | ₹1,102.00 13.33 USD | ₹650.64B 7.87B USD | 22.68 | ₹47.57 0.58 USD | ||
XP
XP
US
|
$14.78 — |
-2.57
|
$7.50B — | $14.03M — | $14.33 — | $15.32 — | $7.50B — | 7.73 | $1.91 — |
|
|
IREN
IREN
US
|
$18.03 — |
-16.95
|
$7.30B — | $124.74M — | $17.16 — | $20.98 — | $7.30B — | 0 | -$1.84 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥47.58B 7.02B USD | CN¥24.78M 3.66M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.58B 7.02B USD | 15.74 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.36 1.23 USD |
0
|
CN¥47.38B 6.99B USD | CN¥11.66M 1.72M USD | CN¥8.23 1.21 USD | CN¥8.37 1.23 USD | CN¥47.38B 6.99B USD | 20.39 | CN¥0.41 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$53.71B 6.87B USD | HK$3.65M 466.14K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$53.71B 6.87B USD | 5.36 | HK$0.40 0.05 USD | ||
PJT Partners
PJT
US
|
$153.48 — |
-2.93
|
$6.54B — | $371.00K — | $151.14 — | $160.83 — | $6.54B — | 21.92 | $7.00 — |
|
|
StoneX
SNEX
US
|
$53.62 — |
-5.65
|
$6.47B — | $804.35K — | $53.44 — | $57.91 — | $6.47B — | 18.81 | $2.85 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.36 43.1 USD |
-2.05
|
CHF 5.15B 6.46B USD | CHF 424.05K 531.86K USD | CHF 33.90 42.52 USD | CHF 35.48 44.5 USD | CHF 5.15B 6.46B USD | 14.31 | CHF 2.40 3.01 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.59 2.3 USD |
+1.37
|
CN¥42.09B 6.21B USD | CN¥38.87M 5.74M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥42.09B 6.21B USD | 91.70 | CN¥0.17 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥14.67M 2.16M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-0.67
|
CN¥40.27B 5.94B USD | CN¥11.55M 1.7M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.27B 5.94B USD | 14.55 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥39.64B 5.85B USD | CN¥16.19M 2.39M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.64B 5.85B USD | 11.92 | CN¥0.52 0.08 USD | ||
MarketAxess
MKTX
US
|
$165.54 — |
-0.04
|
$5.83B — | $1.02M — | $165.53 — | $165.80 — | $5.83B — | 20.31 | $8.15 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$64.35 47.75 USD |
-5.53
|
CA$7.72B 5.73B USD | CA$1.16M 861.42K USD | CA$59.10 43.86 USD | CA$68.45 50.79 USD | CA$7.72B 5.73B USD | 0 | -CA$6.89 -5.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥38.54B 5.69B USD | CN¥31.29M 4.62M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.54B 5.69B USD | 10.25 | CN¥0.68 0.1 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.23 0.67 USD |
-1.79
|
HK$44.39B 5.68B USD | HK$7.18M 918.67K USD | HK$5.15 0.66 USD | HK$5.27 0.67 USD | HK$44.39B 5.68B USD | 6.53 | HK$0.80 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.66 1.13 USD |
-1.16
|
CN¥38.06B 5.62B USD | CN¥15.71M 2.32M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.06B 5.62B USD | 11.43 | CN¥0.67 0.1 USD | ||
Riot Platforms
RIOT
US
|
$14.76 — |
-3.97
|
$5.54B — | $48.78M — | $12.96 — | $15.39 — | $5.54B — | 0 | -$4.12 — |
|
|
Hut 8
HUT
US
|
$45.95 — |
-6.11
|
$5.52B — | $12.22M — | $42.20 — | $49.02 — | $5.52B — | 0 | -$4.69 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥34.72B 5.12B USD | CN¥67.00M 9.89M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 6.58 | CN¥1.05 0.15 USD | ||
TeraWulf
WULF
US
|
$10.08 — |
-13.85
|
$5.03B — | $93.94M — | $9.51 — | $11.35 — | $5.03B — | 0 | -$3.82 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥32.84B 4.85B USD | CN¥61.01M 9M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.84B 4.85B USD | 0 | CN¥0.00 0 USD | ||
Virtu Financial
VIRT
US
|
$53.95 — |
+1.73
|
$4.76B — | $1.43M — | $52.99 — | $57.56 — | $4.76B — | 8.81 | $6.12 — |
|
|
Piper Sandler
PIPR
US
|
$67.14 — |
-4.39
|
$4.74B — | $935.77K — | $66.82 — | $71.25 — | $4.74B — | 15.79 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥31.44B 4.64B USD | CN¥7.88M 1.16M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.44B 4.64B USD | 33.50 | CN¥0.20 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥30.28B 4.47B USD | CN¥15.40M 2.27M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥30.28B 4.47B USD | 12.17 | CN¥0.57 0.08 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.48 1.1 USD |
-0.8
|
CN¥30.18B 4.45B USD | CN¥8.35M 1.23M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.18B 4.45B USD | 13.12 | CN¥0.57 0.08 USD | ||
Moelis
MC
US
|
$58.38 — |
-4.84
|
$4.32B — | $1.58M — | $57.13 — | $61.97 — | $4.32B — | 20.34 | $2.87 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.50 1.55 USD |
-0.76
|
CN¥29.17B 4.3B USD | CN¥10.81M 1.59M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.17B 4.3B USD | 24.41 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥7.46M 1.1M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Lazard
LAZ
US
|
$38.53 — |
-5.24
|
$4.13B — | $1.34M — | $37.98 — | $41.45 — | $4.13B — | 23.35 | $1.65 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥27.76B 4.1B USD | CN¥11.86M 1.75M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥27.76B 4.1B USD | 16.34 | CN¥0.38 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.66 0.85 USD |
-1.7
|
HK$30.71B 3.93B USD | HK$624.00K 79.79K USD | HK$6.65 0.85 USD | HK$6.74 0.86 USD | HK$30.71B 3.93B USD | 6.79 | HK$0.98 0.13 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 287.00 28.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥25.85B 3.81B USD | CN¥12.82M 1.89M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 126.26 32.09 USD |
-2.26
|
PLN 14.82B 3.77B USD | PLN 517.88K 131.63K USD | PLN 126.00 32.03 USD | PLN 131.16 33.34 USD | PLN 14.82B 3.77B USD | 11.49 | PLN 10.98 2.79 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$28.11B 3.59B USD | HK$16.86M 2.16M USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$28.11B 3.59B USD | 19.66 | HK$0.15 0.02 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+3.9
|
SAR 13.44B 3.59B USD | SAR 307.02K 81.91K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹318.00 3.85 USD |
-2.5
|
₹291.01B 3.52B USD | ₹2.14M 25.84K USD | ₹317.10 3.84 USD | ₹323.85 3.92 USD | ₹291.01B 3.52B USD | 25.72 | ₹12.36 0.15 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥23.31B 3.44B USD | CN¥118.63M 17.5M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.31B 3.44B USD | 171.00 | CN¥0.02 0.002 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,322.50 16 USD |
-0.86
|
₹276.40B 3.34B USD | ₹345.07K 4.17K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹276.40B 3.34B USD | 54.73 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥25.46M 3.76M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥23.54M 3.47M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 65.00 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥20.11B 2.97B USD | CN¥6.36M 939.03K USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.11B 2.97B USD | 12.35 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥19.51B 2.88B USD | CN¥7.20M 1.06M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.51B 2.88B USD | 72.00 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.52 26 USD |
-4.45
|
€2.47B 2.86B USD | €123.00K 141.98K USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.86B USD | 35.18 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.76 26.27 USD |
-3.56
|
€2.44B 2.81B USD | €565.04K 652.24K USD | €22.18 25.6 USD | €23.84 27.52 USD | €2.44B 2.81B USD | 11.91 | €1.91 2.2 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.04 1.92 USD |
+0.15
|
CN¥18.91B 2.79B USD | CN¥3.78M 557.12K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.91B 2.79B USD | 24.60 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥18.56B 2.74B USD | CN¥9.99M 1.47M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.56B 2.74B USD | 19.72 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥18.16B 2.68B USD | CN¥12.15M 1.79M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥18.16B 2.68B USD | 18.07 | CN¥0.28 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.00 0.38 USD |
-1.96
|
HK$20.83B 2.66B USD | HK$48.14M 6.16M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.83B 2.66B USD | 50.00 | HK$0.06 0.007 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥17.64B 2.6B USD | CN¥18.39M 2.71M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥6.14M 905.35K USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
