$3.54T
Capitalizzazione totale
$119.04B
Volume totale
BTC 60.36%     ETH 9.33%
Prevalenza di BTC

Borsa: HKSE Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Broker assicurativi (79)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.88 2.54 USD
+1.95
$396.01B 50.63B USD $7.54M 964.49K USD $19.5 2.49 USD $20 2.56 USD $396.01B 50.63B USD 12.12 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.16 1.43 USD
+0.36
$304.78B 38.97B USD $2.7M 344.87K USD $11.06 1.41 USD $11.2 1.43 USD $304.78B 38.97B USD 4.48 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.34 1.71 USD
+3.89
$159.7B 20.42B USD $6.38M 815.84K USD $12.84 1.64 USD $13.4 1.71 USD $159.7B 20.42B USD 6.98 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.66 0.98 USD
+2.68
$155.69B 19.91B USD $13.2M 1.69M USD $7.46 0.95 USD $7.67 0.98 USD $155.69B 19.91B USD 8.70 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.12 1.55 USD
+1.85
$148.65B 19.01B USD $2.58M 329.48K USD $11.9 1.52 USD $12.16 1.55 USD $148.65B 19.01B USD 9.69 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.8 1.89 USD
+3.21
$135.66B 17.35B USD $10.1M 1.29M USD $14.44 1.85 USD $14.88 1.9 USD $135.66B 17.35B USD 13.09 $1.13 0.14 USD
GF SEC  1776.HK $11.2 1.43 USD
+2.69
$121.69B 15.56B USD $3.13M 400.62K USD $10.98 1.4 USD $11.3 1.44 USD $121.69B 15.56B USD 7.83 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.17 0.28 USD
+1.4
$121.51B 15.54B USD $5.19M 663.45K USD $2.15 0.27 USD $2.18 0.28 USD $121.51B 15.54B USD 8.67 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.74 0.61 USD
+2.6
$81.56B 10.43B USD $2.54M 324.72K USD $4.64 0.59 USD $4.76 0.61 USD $81.56B 10.43B USD 10.08 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.12 0.91 USD
+1.42
$74.4B 9.51B USD $781.4K 99.91K USD $7.03 0.9 USD $7.16 0.92 USD $74.4B 9.51B USD 10.78 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.09 1.16 USD
+1.45
$70.51B 9.02B USD $1.9M 242.81K USD $9 1.15 USD $9.12 1.17 USD $70.51B 9.02B USD 10.56 $0.86 0.11 USD
SDHG  0412.HK $11.16 1.43 USD
+5.08
$67.18B 8.59B USD $7.21M 921.89K USD $10.52 1.35 USD $11.44 1.46 USD $67.18B 8.59B USD 1116.00 $0.01 0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.64 0.47 USD
+1.11
$58.41B 7.47B USD $609K 77.87K USD $3.61 0.46 USD $3.65 0.47 USD $58.41B 7.47B USD 24.26 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.5 0.19 USD
+2.74
$16.59B 2.12B USD $3.71M 474.88K USD $1.47 0.19 USD $1.51 0.19 USD $16.59B 2.12B USD 30.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.77 0.87 USD
+5.78
$11.49B 1.47B USD $11.76M 1.5M USD $6.4 0.82 USD $6.84 0.87 USD $11.49B 1.47B USD 20.51 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.11 0.14 USD
+1.83
$10.57B 1.35B USD $2.66M 339.47K USD $1.09 0.14 USD $1.12 0.14 USD $10.57B 1.35B USD 27.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.17 0.41 USD
+3.93
$8.6B 1.1B USD $25.61M 3.27M USD $3.07 0.39 USD $3.26 0.42 USD $8.6B 1.1B USD 105.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.84 0.24 USD
-0.54
$4.79B 612.77M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.79B 612.77M USD 23.00 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.35 0.17 USD
-0.74
$2.58B 329.28M USD $5K 639.31 USD $1.35 0.17 USD $1.35 0.17 USD $2.58B 329.28M USD 0 -$1.11 -0.1 USD
OSHIDORI  0622.HK $0.4 0.05 USD
-5.88
$2.47B 316.24M USD $168K 21.48K USD $0.4 0.05 USD $0.4199 0.05 USD $2.47B 316.24M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.24 0.16 USD
+5.08
$1.94B 247.52M USD $955K 122.11K USD $1.2 0.15 USD $1.25 0.16 USD $1.94B 247.52M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $34K 4.35K USD $0.68 0.09 USD $0.7099 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.15 0.4 USD
+2.27
$1.8B 230.46M USD $100 12.79 USD $3.26 0.42 USD $3.26 0.42 USD $1.8B 230.46M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-2.05
$1.77B 226.07M USD $782K 99.99K USD $0.14 0.02 USD $0.1499 0.02 USD $1.77B 226.07M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.22 0.16 USD
0
$1.66B 211.63M USD $100.75K 12.88K USD $1.22 0.16 USD $1.22 0.16 USD $1.66B 211.63M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-1.03
$1.47B 187.55M USD $241.6K 30.89K USD $0.19 0.02 USD $0.2 0.03 USD $1.47B 187.55M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.54
$1.18B 150.88M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.18B 150.88M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $0.91 0.12 USD
-2.15
$860.43M 110.02M USD $124K 15.85K USD $0.91 0.12 USD $0.9599 0.12 USD $860.43M 110.02M USD 0 -$0.21 -0.02 USD
CLSA Premium Limited  6877.HK $0.4 0.05 USD
-1.23
$813.32M 103.99M USD $1.94M 247.41K USD $0.4 0.05 USD $0.4199 0.05 USD $813.32M 103.99M USD 40.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0038 USD
0
$648.66M 82.94M USD $168K 21.48K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $648.66M 82.94M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4 0.05 USD
-1.23
$599.9M 76.7M USD $52K 6.65K USD $0.4 0.05 USD $0.4299 0.05 USD $599.9M 76.7M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.25 0.03 USD
-3.53
$538.91M 68.91M USD $176K 22.5K USD $0.25 0.03 USD $0.26 0.03 USD $538.91M 68.91M USD 6.15 $0.04 0.005 USD
EMPEROR CAPITAL  0717.HK $0.08 0.0098 USD
+11.59
$519.05M 66.37M USD $82.78M 10.58M USD $0.07 0.0088 USD $0.08 0.0099 USD $519.05M 66.37M USD 7.70 $0.01 0.001 USD
ZHONGTAIFUTURES  1461.HK $0.4899 0.06 USD
+1.03
$490.93M 62.77M USD $76K 9.72K USD $0.4899 0.06 USD $0.4899 0.06 USD $490.93M 62.77M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0034 USD
+8
$466.61M 59.66M USD $136.58M 17.46M USD $0.02 0.0030 USD $0.02999 0.0034 USD $466.61M 59.66M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
-4.55
$428.09M 54.74M USD $755K 96.54K USD $0.02 0.0025 USD $0.02 0.0028 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
+1.72
$323.65M 41.38M USD $16K 2.05K USD $0.2999 0.04 USD $0.2999 0.04 USD $323.65M 41.38M USD 5.89 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1 0.01 USD
+1.01
$227.87M 29.14M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $227.87M 29.14M USD 10.00 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0097 USD
+1.33
$207.88M 26.58M USD $300K 38.36K USD $0.08 0.0097 USD $0.08 0.0097 USD $207.88M 26.58M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.22 0.03 USD
+22.22
$194.03M 24.81M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $194.03M 24.81M USD 0.060 $3.62 0.46 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0051 USD
-2.44
$191.04M 24.43M USD $1M 127.86K USD $0.04 0.0051 USD $0.04 0.0051 USD $191.04M 24.43M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
+3.51
$189.16M 24.19M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.54
$184M 23.53M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $184M 23.53M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $364.65K 46.63K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
-1.72
$164.16M 20.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $164.16M 20.99M USD 17.10 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.22 0.03 USD
+2.37
$158.34M 20.25M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $158.34M 20.25M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.52 0.07 USD
+5.05
$156.78M 20.05M USD $92K 11.76K USD $0.53 0.07 USD $0.53 0.07 USD $156.78M 20.05M USD 8.66 $0.06 0.007 USD
PT INTL DEV  0372.HK $0.32 0.04 USD
+5
$95.36M 12.19M USD $270K 34.52K USD $0.32 0.04 USD $0.32 0.04 USD $95.36M 12.19M USD 0 -$1.44 -0.1 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0054 USD
0
$94.6M 12.1M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $94.6M 12.1M USD 4.29 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
+1.03
$84.51M 10.81M USD $117K 14.96K USD $0.19 0.02 USD $0.2 0.03 USD $84.51M 10.81M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
-1.56
$75.9M 9.7M USD $220K 28.13K USD $0.05999 0.0076 USD $0.05999 0.0081 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
+7.41
$71.73M 9.17M USD $608K 77.74K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
+11.11
$69.95M 8.94M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $69.95M 8.94M USD 0 -$0.17 -0.02 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
-4.76
$63.02M 8.06M USD $210K 26.85K USD $0.13 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.1199 0.02 USD
-4.65
$59.45M 7.6M USD $410K 52.42K USD $0.1199 0.02 USD $0.13 0.02 USD $59.45M 7.6M USD 0 -$0.08 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-2.68
$58.86M 7.53M USD $488K 62.4K USD $0.1499 0.02 USD $0.1499 0.02 USD $58.86M 7.53M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-2.86
$51.22M 6.55M USD $70K 8.95K USD $0.1499 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $150 19.18 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
-1.75
$47.96M 6.13M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $47.96M 6.13M USD 0 -$1.34 -0.1 USD
LERADO FIN  1225.HK $0.2 0.03 USD
+4.74
$45.83M 5.86M USD $434K 55.49K USD $0.19 0.02 USD $0.2 0.03 USD $45.83M 5.86M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
-6.67
$39.98M 5.11M USD $30K 3.84K USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
+2.27
$36M 4.6M USD $140K 17.9K USD $0.04 0.0056 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.2999 0.04 USD
+1.69
$28.8M 3.68M USD $5K 639.31 USD $0.2999 0.04 USD $0.2999 0.04 USD $28.8M 3.68M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-2.39
$18.21M 2.33M USD $1.13M 144.74K USD $0.2 0.03 USD $0.2099 0.03 USD $18.21M 2.33M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
+0.49
$11.39M 1.46M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $11.39M 1.46M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.11 0.4 USD
-3.42
$648.24M 82.89M USD $20K 2.56K USD $3.11 0.4 USD $3.11 0.4 USD $648.24M 82.89M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.71 0.22 USD
+0.59
$102.6M 13.12M USD $20K 2.56K USD $1.63 0.21 USD $1.76 0.23 USD $102.6M 13.12M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
0
$50.61M 6.47M USD $4K 511.45 USD $0.3499 0.04 USD $0.3499 0.04 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-3.28
$49.27M 6.3M USD $29.6K 3.78K USD $0.11 0.01 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui