Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$119.16B
Volume totale
BTC 62.30%     ETH 7.05%
Prevalenza di BTC

Borsa: HKSE Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Broker assicurativi (79)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20 2.56 USD
+1.52
$389.14B 49.76B USD $24.28M 3.1M USD $20 2.56 USD $21.2 2.71 USD $389.14B 49.76B USD 12.42 $1.61 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.9 1.39 USD
-1.62
$293.94B 37.58B USD $16.9M 2.16M USD $10.84 1.39 USD $11.44 1.46 USD $293.94B 37.58B USD 4.46 $2.44 0.31 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.31 0.93 USD
+0.55
$149.7B 19.14B USD $69.3M 8.86M USD $7.27 0.93 USD $7.74 0.99 USD $149.7B 19.14B USD 8.50 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.26 1.57 USD
+0.16
$146.74B 18.76B USD $20.86M 2.67M USD $12.22 1.56 USD $13.38 1.71 USD $146.74B 18.76B USD 9.96 $1.23 0.16 USD
Huatai Securities Co., Ltd.  6886.HK $11.92 1.52 USD
0
$146.35B 18.71B USD $13.35M 1.71M USD $11.92 1.52 USD $12.56 1.61 USD $146.35B 18.71B USD 6.34 $1.88 0.24 USD
China International Capital Corporation Limited  3908.HK $14 1.79 USD
+1.74
$132.4B 16.93B USD $39.34M 5.03M USD $14 1.79 USD $14.68 1.88 USD $132.4B 16.93B USD 12.61 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.17 0.28 USD
+1.4
$121.36B 15.52B USD $36.19M 4.63M USD $2.16 0.28 USD $2.29 0.29 USD $121.36B 15.52B USD 8.67 $0.25 0.03 USD
GF SEC  1776.HK $10.62 1.36 USD
+0.95
$116.56B 14.9B USD $9.81M 1.25M USD $10.58 1.35 USD $10.98 1.4 USD $116.56B 14.9B USD 7.53 $1.41 0.18 USD
Orient Securities Company Limited  3958.HK $4.68 0.6 USD
+0.65
$79.24B 10.13B USD $9.86M 1.26M USD $4.64 0.59 USD $4.9 0.63 USD $79.24B 10.13B USD 10.17 $0.46 0.06 USD
Everbright Securities Company Limited  6178.HK $7.01 0.9 USD
+0.57
$73.53B 9.4B USD $5.45M 696.57K USD $7 0.9 USD $7.36 0.94 USD $73.53B 9.4B USD 10.78 $0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9 1.15 USD
+0.78
$69.81B 8.93B USD $11.03M 1.41M USD $8.98 1.15 USD $9.5 1.21 USD $69.81B 8.93B USD 10.71 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.73 0.48 USD
+2.47
$57.66B 7.37B USD $15.73M 2.01M USD $3.69 0.47 USD $3.9 0.5 USD $57.66B 7.37B USD 24.86 $0.15 0.02 USD
SDHG  0412.HK $6.3 0.81 USD
+1.29
$37.92B 4.85B USD $15.01M 1.92M USD $6.2 0.79 USD $6.34 0.81 USD $37.92B 4.85B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.51 0.19 USD
+1.34
$16.15B 2.06B USD $61.35M 7.84M USD $1.5 0.19 USD $1.66 0.21 USD $16.15B 2.06B USD 30.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.64 0.98 USD
-8.5
$14.17B 1.81B USD $180.95M 23.14M USD $7.2 0.92 USD $8.73 1.12 USD $14.17B 1.81B USD 24.64 $0.31 0.04 USD
Holly Futures Co., Ltd.  3678.HK $3.45 0.44 USD
+34.24
$10.28B 1.31B USD $593.31M 75.86M USD $2.95 0.38 USD $4.46 0.57 USD $10.28B 1.31B USD 115.00 $0.03 0.003 USD
GUOTAI JUNAN I  1788.HK $1.06 0.14 USD
+1.92
$10.1B 1.29B USD $34.29M 4.38M USD $1.05 0.13 USD $1.1 0.14 USD $10.1B 1.29B USD 26.50 $0.04 0.005 USD
OSHIDORI  0622.HK $0.4699 0.06 USD
0
$2.91B 371.58M USD $411.6K 52.63K USD $0.4699 0.06 USD $0.4699 0.06 USD $2.91B 371.58M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.31 0.17 USD
-1.5
$2.5B 319.53M USD $925K 118.27K USD $1.28 0.16 USD $1.38 0.18 USD $2.5B 319.53M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.28 0.16 USD
+7.56
$2B 255.5M USD $6.99M 893.28K USD $1.24 0.16 USD $1.39 0.18 USD $2B 255.5M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $40K 5.11K USD $0.6899 0.09 USD $0.6899 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.22 0.41 USD
+1.26
$1.84B 235.58M USD $587.9K 75.17K USD $3.1 0.4 USD $3.28 0.42 USD $1.84B 235.58M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
0
$1.74B 222.9M USD $4.48M 573.08K USD $0.13 0.02 USD $0.14 0.02 USD $1.74B 222.9M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105.4K 13.48K USD $1.08 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.1799 0.02 USD
+10.43
$1.22B 156.5M USD $6.58M 841.59K USD $0.16 0.02 USD $0.19 0.02 USD $1.22B 156.5M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
0
$1.21B 154.81M USD $20K 2.56K USD $0.2 0.02 USD $0.2 0.03 USD $1.21B 154.81M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.3499 0.04 USD
+4.55
$701.49M 89.69M USD $2.61M 333.08K USD $0.32 0.04 USD $0.3499 0.04 USD $701.49M 89.69M USD 34.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $2.44M 312.24K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0043 USD
-8.11
$639.42M 81.76M USD $202.19M 25.85M USD $0.02999 0.0042 USD $0.04 0.0049 USD $639.42M 81.76M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $0.53 0.07 USD
-18.46
$614.59M 78.58M USD $1.43M 182.59K USD $0.5 0.06 USD $0.6999 0.09 USD $614.59M 78.58M USD 0 -$0.17 -0.02 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+4
$569.58M 72.83M USD $3.86M 493.04K USD $0.26 0.03 USD $0.28 0.04 USD $569.58M 72.83M USD 6.50 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+1.01
$495.94M 63.41M USD $3.46M 442.4K USD $0.5 0.06 USD $0.55 0.07 USD $495.94M 63.41M USD 0 $0 0 USD
OCI INTL  0329.HK $0.33 0.04 USD
+1.54
$494.92M 63.28M USD $172K 21.99K USD $0.33 0.04 USD $0.34 0.04 USD $494.92M 63.28M USD 0 -$0.01 -0.001 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0083 USD
0
$438.16M 56.02M USD $20.89M 2.67M USD $0.05999 0.0080 USD $0.07 0.0088 USD $438.16M 56.02M USD 6.50 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0024 USD
-5
$387.32M 49.52M USD $34.67M 4.43M USD $0.02 0.0024 USD $0.02 0.0025 USD $387.32M 49.52M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
0
$323.78M 41.4M USD $1.24M 158.42K USD $0.2899 0.04 USD $0.2999 0.04 USD $323.78M 41.4M USD 5.89 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
0
$234.02M 29.92M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.1 0.01 USD
-3.85
$227.87M 29.14M USD $243K 31.07K USD $0.1 0.01 USD $0.11 0.01 USD $227.87M 29.14M USD 10.00 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
+1.72
$189.16M 24.19M USD $488K 62.4K USD $0.2999 0.04 USD $0.3099 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
DT CAPITAL  0356.HK $0.07 0.0083 USD
-4.41
$177.79M 22.73M USD $1.02M 130.42K USD $0.07 0.0083 USD $0.07 0.0086 USD $177.79M 22.73M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $57K 7.29K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$170M 21.74M USD $60K 7.67K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+2.93
$154.67M 19.78M USD $120.01K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $154.67M 19.78M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
0
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 0.045 $3.62 0.46 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
0
$117.59M 15.04M USD $24K 3.07K USD $0.39 0.05 USD $0.39 0.05 USD $117.59M 15.04M USD 6.50 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1199 0.02 USD
+9.09
$115.2M 14.73M USD $856K 109.45K USD $0.11 0.01 USD $0.1199 0.02 USD $115.2M 14.73M USD 12.00 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
+2.03
$86.67M 11.08M USD $90.3K 11.55K USD $0.2 0.03 USD $0.2 0.03 USD $86.67M 11.08M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0084 USD
0
$79.51M 10.17M USD $210K 26.85K USD $0.07 0.0088 USD $0.07 0.0089 USD $79.51M 10.17M USD 0 -$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $66K 8.44K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0039 USD
0
$76.68M 9.8M USD $332K 42.45K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $76.68M 9.8M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+4.32
$68.61M 8.77M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $68.61M 8.77M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+7.69
$63.02M 8.06M USD $182.36K 23.32K USD $0.13 0.02 USD $0.1499 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.2 0.03 USD
+1
$61.46M 7.86M USD $200 25.57 USD $0.2 0.03 USD $0.2099 0.03 USD $61.46M 7.86M USD 0 -$1.44 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $1.29 0.16 USD
0
$61.4M 7.85M USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $61.4M 7.85M USD 43.00 $0.03 0.003 USD
PINESTONE  0804.HK $0.13 0.02 USD
-5.3
$60.91M 7.79M USD $11.47M 1.47M USD $0.11 0.01 USD $0.14 0.02 USD $60.91M 7.79M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
0
$57.24M 7.32M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $57.24M 7.32M USD 0 -$0.97 -0.1 USD
Hatcher Group Limited  8365.HK $0.33 0.04 USD
-4.35
$56.52M 7.23M USD $240K 30.69K USD $0.33 0.04 USD $0.34 0.04 USD $56.52M 7.23M USD 0 -$1.34 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.3099 0.04 USD
-3.12
$53.87M 6.89M USD $280K 35.8K USD $0.28 0.04 USD $0.3099 0.04 USD $53.87M 6.89M USD 0 -$0.95 -0.1 USD
LERADO FIN  1225.HK $0.1799 0.02 USD
+17.45
$40.31M 5.15M USD $160K 20.46K USD $0.1499 0.02 USD $0.1799 0.02 USD $40.31M 5.15M USD 0 -$0.9 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0061 USD
+4.35
$38.4M 4.91M USD $50K 6.39K USD $0.05 0.0058 USD $0.05 0.0058 USD $38.4M 4.91M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.34 0.04 USD
+17.54
$32.16M 4.11M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $32.16M 4.11M USD 0 -$0.22 -0.02 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.69M 2.13M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $16.69M 2.13M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.02 USD
-2.01
$10.83M 1.39M USD $200 25.57 USD $0.17 0.02 USD $0.2 0.02 USD $10.83M 1.39M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.54 0.2 USD
+0.65
$3.98B 509.53M USD $11K 1.41K USD $1.49 0.19 USD $1.52 0.19 USD $3.98B 509.53M USD 19.25 $0.08 0.01 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.08 0.39 USD
0
$641.99M 82.09M USD $4K 511.45 USD $3.08 0.39 USD $3.08 0.39 USD $641.99M 82.09M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.86 0.24 USD
-11
$111.6M 14.27M USD $20.8K 2.66K USD $1.86 0.24 USD $1.97 0.25 USD $111.6M 14.27M USD 0 -$0.58 -0.07 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $20K 2.56K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.71
$59.29M 7.58M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $59.29M 7.58M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-1.35
$54.28M 6.94M USD $2K 255.73 USD $0.3499 0.04 USD $0.3499 0.04 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.13 0.02 USD
+13.91
$36.66M 4.69M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $36.66M 4.69M USD 0 -$0.2 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui