Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Capitalizzazione totale
$197.13B
Volume totale
BTC 60.44%     ETH 7.32%
Prevalenza di BTC

Paese: Giappone Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Agenzie Pubblicitarie (75)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,943.5 19.87 USD
+9.4
$764.05B 5.16B USD $544.4K 3.67K USD $2,883 19.46 USD $2,959 19.97 USD $764.05B 5.16B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,095 7.39 USD
+6
$554.54B 3.74B USD $2.06M 13.92K USD $1,073 7.24 USD $1,101 7.43 USD $554.54B 3.74B USD 27.60 $39.67 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,021.5 6.9 USD
+3.98
$375.29B 2.53B USD $259.8K 1.75K USD $1,008 6.8 USD $1,035 6.99 USD $375.29B 2.53B USD 10.77 $94.8 0.64 USD
Septeni Holdings Co., Ltd.  4293.T $342 2.31 USD
+3.64
$70.94B 478.86M USD $210.6K 1.42K USD $340 2.3 USD $348 2.35 USD $70.94B 478.86M USD 21.49 $15.91 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,655 11.17 USD
+3.44
$63.19B 426.58M USD $16.2K 109.35 USD $1,645 11.1 USD $1,716 11.58 USD $63.19B 426.58M USD 18.24 $90.72 0.61 USD
Macromill, Inc.  3978.T $1,318 8.9 USD
+2.97
$50.02B 337.68M USD $15.4K 103.95 USD $1,280 8.64 USD $1,318 8.9 USD $50.02B 337.68M USD 17.69 $74.5 0.5 USD
Vector Inc.  6058.T $890 6.01 USD
+6.71
$41.74B 281.79M USD $80.7K 544.75 USD $890 6.01 USD $907 6.12 USD $41.74B 281.79M USD 11.26 $78.98 0.53 USD
LITALICO Inc.  7366.T $1,119 7.55 USD
+5.57
$39.96B 269.74M USD $49.7K 335.49 USD $1,109 7.49 USD $1,130 7.63 USD $39.96B 269.74M USD 17.44 $64.13 0.43 USD
Macbee Planet, Inc.  7095.T $2,665 17.99 USD
+5.42
$36.98B 249.64M USD $54.4K 367.22 USD $2,626 17.73 USD $2,778 18.75 USD $36.98B 249.64M USD 68.45 $38.93 0.26 USD
i-mobile Co.,Ltd.  6535.T $511 3.45 USD
+4.29
$29.54B 199.43M USD $72K 486.02 USD $511 3.45 USD $530 3.58 USD $29.54B 199.43M USD 11.52 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,407 9.5 USD
+4.15
$27.28B 184.16M USD $39.7K 267.99 USD $1,405 9.48 USD $1,452 9.8 USD $27.28B 184.16M USD 19.17 $73.36 0.5 USD
FAN Communications, Inc.  2461.T $397 2.68 USD
+1.79
$26.3B 177.54M USD $35.7K 240.99 USD $395 2.67 USD $400 2.7 USD $26.3B 177.54M USD 18.54 $21.41 0.14 USD
Speee, Inc.  4499.T $1,962 13.24 USD
+4.92
$22.44B 151.47M USD $85.7K 578.5 USD $1,944 13.12 USD $2,015 13.6 USD $22.44B 151.47M USD 85.30 $23 0.16 USD
Digital Holdings, Inc.  2389.T $1,268 8.56 USD
+5.67
$22.14B 149.45M USD $13K 87.75 USD $1,260 8.51 USD $1,293 8.73 USD $22.14B 149.45M USD 16.51 $76.8 0.52 USD
Port Inc.  7047.T $1,612 10.88 USD
+9.51
$21.39B 144.42M USD $126.6K 854.59 USD $1,591 10.74 USD $1,662 11.22 USD $21.39B 144.42M USD 12.12 $132.92 0.9 USD
f-code Inc.  9211.T $1,584 10.69 USD
+8.12
$19.56B 132.05M USD $98.2K 662.88 USD $1,570 10.6 USD $1,650 11.14 USD $19.56B 132.05M USD 22.02 $71.93 0.49 USD
ValueCommerce Co., Ltd.  2491.T $777 5.24 USD
+4.72
$16.83B 113.61M USD $116.1K 783.71 USD $773 5.22 USD $789 5.33 USD $16.83B 113.61M USD 6.86 $113.23 0.76 USD
DMS Inc.  9782.T $2,790 18.83 USD
+4.65
$15.47B 104.45M USD $8.6K 58.05 USD $2,755 18.6 USD $2,848 19.22 USD $15.47B 104.45M USD 12.31 $226.61 1.53 USD
Members Co., Ltd.  2130.T $1,039 7.01 USD
+4.11
$13.26B 89.54M USD $12.5K 84.38 USD $1,031 6.96 USD $1,063 7.18 USD $13.26B 89.54M USD 33.04 $31.44 0.21 USD
TOW Co.,Ltd.  4767.T $306 2.07 USD
+3.38
$12.54B 84.67M USD $43.8K 295.66 USD $305 2.06 USD $311 2.1 USD $12.54B 84.67M USD 9.97 $30.67 0.21 USD
Feedforce Group Inc.  7068.T $447 3.02 USD
+4.2
$11.17B 75.39M USD $13.3K 89.78 USD $442 2.98 USD $470 3.17 USD $11.17B 75.39M USD 16.59 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $227 1.53 USD
+10.73
$10.52B 71.02M USD $164.9K 1.11K USD $224 1.51 USD $236 1.59 USD $10.52B 71.02M USD 12.68 $17.9 0.12 USD
Frontier International Inc.  7050.T $2,007 13.55 USD
+1.22
$8.93B 60.29M USD $9.1K 61.43 USD $1,989 13.43 USD $2,070 13.97 USD $8.93B 60.29M USD 32.54 $61.67 0.42 USD
FreakOut Holdings, inc.  6094.T $475 3.21 USD
+5.32
$8.25B 55.72M USD $7K 47.25 USD $469 3.17 USD $483 3.26 USD $8.25B 55.72M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $757 5.11 USD
+5.58
$8.25B 55.7M USD $5.4K 36.45 USD $752 5.08 USD $781 5.27 USD $8.25B 55.7M USD 46.93 $16.13 0.11 USD
Rentracks CO.,LTD.  6045.T $962 6.49 USD
+6.3
$7.56B 51.02M USD $26.4K 178.21 USD $945 6.38 USD $965 6.51 USD $7.56B 51.02M USD 12.65 $76.02 0.51 USD
Hakuten Corporation  2173.T $480 3.24 USD
+6.43
$7.43B 50.16M USD $10.6K 71.55 USD $475 3.21 USD $498 3.36 USD $7.43B 50.16M USD 7.43 $64.54 0.44 USD
HYOJITO Co., Ltd.  7368.T $1,543 10.42 USD
+7.23
$7.28B 49.16M USD $5.7K 38.48 USD $1,508 10.18 USD $1,550 10.46 USD $7.28B 49.16M USD 14.56 $105.91 0.71 USD
SUNNY SIDE UP GROUP Inc.  2180.T $479 3.23 USD
+4.81
$7.15B 48.24M USD $7.3K 49.28 USD $479 3.23 USD $493 3.33 USD $7.15B 48.24M USD 9.38 $51.05 0.34 USD
Trenders, Inc.  6069.T $842 5.68 USD
+5.65
$6.54B 44.12M USD $11.2K 75.6 USD $830 5.6 USD $854 5.76 USD $6.54B 44.12M USD 11.49 $73.24 0.49 USD
Orchestra Holdings Inc.  6533.T $663 4.48 USD
+8.69
$6.45B 43.52M USD $7.1K 47.93 USD $663 4.48 USD $708 4.78 USD $6.45B 43.52M USD 19.65 $33.73 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $718 4.85 USD
+6.37
$6.24B 42.12M USD $6.2K 41.85 USD $706 4.77 USD $735 4.96 USD $6.24B 42.12M USD 11.97 $59.94 0.4 USD
Zeta Inc.  6031.T $301 2.03 USD
+7.5
$6.21B 41.9M USD $81.7K 551.5 USD $300 2.03 USD $311 2.1 USD $6.21B 41.9M USD 128.08 $2.35 0.02 USD
Interspace Co.,Ltd.  2122.T $913 6.16 USD
+4.22
$5.73B 38.68M USD $800 5.4 USD $897 6.06 USD $918 6.2 USD $5.73B 38.68M USD 96.51 $9.46 0.06 USD
Cerespo Co., Ltd.  9625.T $1,038 7.01 USD
+4.85
$5.68B 38.31M USD $5K 33.75 USD $1,031 6.96 USD $1,048 7.07 USD $5.68B 38.31M USD 163.72 $6.34 0.04 USD
Seki Co., Ltd.  7857.T $1,300 8.78 USD
-0.76
$5.42B 36.55M USD $300 2.03 USD $1,300 8.78 USD $1,330 8.98 USD $5.42B 36.55M USD 14.81 $87.77 0.59 USD
SMN Corporation  6185.T $366 2.47 USD
+5.78
$5.34B 36.04M USD $23.1K 155.93 USD $361 2.44 USD $378 2.55 USD $5.34B 36.04M USD 0 -$55.14 -0.3 USD
Enjin Co., Ltd.  7370.T $719 4.85 USD
+1.84
$5.06B 34.18M USD $10.1K 68.18 USD $713 4.81 USD $736 4.97 USD $5.06B 34.18M USD 8.40 $85.5 0.58 USD
B&P Co.,Ltd.  7804.T $2,065 13.94 USD
+2.74
$4.74B 31.99M USD $4.1K 27.68 USD $2,056 13.88 USD $2,160 14.58 USD $4.74B 31.99M USD 12.17 $169.64 1.15 USD
Gendai Agency Inc.  2411.T $355 2.4 USD
+3.5
$4.37B 29.48M USD $7.6K 51.3 USD $355 2.4 USD $361 2.44 USD $4.37B 29.48M USD 57.53 $6.17 0.04 USD
INCLUSIVE Inc.  7078.T $425 2.87 USD
+5.72
$4.27B 28.82M USD $8.9K 60.08 USD $417 2.81 USD $442 2.98 USD $4.27B 28.82M USD 10.24 $41.49 0.28 USD
IID, Inc.  6038.T $829 5.6 USD
+1.34
$4.11B 27.78M USD $3.4K 22.95 USD $829 5.6 USD $837 5.65 USD $4.11B 27.78M USD 18.76 $44.17 0.3 USD
Shoei Corporation  9385.T $519 3.5 USD
+3.39
$4.01B 27.07M USD $4.4K 29.7 USD $515 3.48 USD $524 3.54 USD $4.01B 27.07M USD 0 -$50.95 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,266 8.55 USD
+6.57
$3.52B 23.77M USD $900 6.08 USD $1,239 8.36 USD $1,276 8.61 USD $3.52B 23.77M USD 8.77 $144.34 0.97 USD
YRGLM Inc.  3690.T $525 3.54 USD
+2.14
$3.24B 21.84M USD $1.6K 10.8 USD $524 3.54 USD $543 3.67 USD $3.24B 21.84M USD 47.08 $11.15 0.08 USD
Hope, Inc.  6195.T $201 1.36 USD
+5.24
$3.13B 21.12M USD $33K 222.76 USD $195 1.32 USD $204 1.38 USD $3.13B 21.12M USD 15.91 $12.63 0.09 USD
Aidma Marketing Communication Corporation  9466.T $233 1.57 USD
+5.91
$3.05B 20.57M USD $16.7K 112.73 USD $230 1.55 USD $238 1.61 USD $3.05B 20.57M USD 13.37 $17.42 0.12 USD
Netyear Group Corporation  3622.T $421 2.84 USD
+2.68
$2.95B 19.89M USD $41.9K 282.84 USD $414 2.79 USD $440 2.97 USD $2.95B 19.89M USD 5262.50 $0.08 0.0005 USD
Chuco Co., Ltd.  2139.T $412 2.78 USD
+1.98
$2.8B 18.91M USD $3.8K 25.65 USD $410 2.77 USD $414 2.79 USD $2.8B 18.91M USD 15.76 $26.14 0.18 USD
eMnet Japan.co.ltd.  7036.T $712 4.81 USD
+6.43
$2.75B 18.57M USD $2.6K 17.55 USD $710 4.79 USD $724 4.89 USD $2.75B 18.57M USD 39.55 $18 0.12 USD
Neo Marketing Inc.  4196.T $1,068 7.21 USD
+4.91
$2.65B 17.86M USD $300 2.03 USD $1,038 7.01 USD $1,068 7.21 USD $2.65B 17.86M USD 18.37 $58.13 0.39 USD
CyberBuzz, Inc.  7069.T $640 4.32 USD
+3.06
$2.58B 17.38M USD $6K 40.5 USD $640 4.32 USD $671 4.53 USD $2.58B 17.38M USD 0 -$488.2 -3.2 USD
CS-C.Co.,Ltd.  9258.T $389 2.63 USD
+1.04
$2.57B 17.33M USD $900 6.08 USD $389 2.63 USD $391 2.64 USD $2.57B 17.33M USD 0 -$1.42 -0.009 USD
Nissen Inc.  6543.T $642 4.33 USD
+4.39
$2.45B 16.53M USD $1.3K 8.78 USD $642 4.33 USD $642 4.33 USD $2.45B 16.53M USD 11.10 $57.81 0.39 USD
Kaizen Platform, Inc.  4170.T $142 0.96 USD
+8.4
$2.41B 16.26M USD $56.5K 381.39 USD $140 0.95 USD $146 0.99 USD $2.41B 16.26M USD 0 -$10.17 -0.06 USD
Birdman Inc.  7063.T $175 1.18 USD
+5.42
$2.28B 15.36M USD $124.6K 841.08 USD $169 1.14 USD $179 1.21 USD $2.28B 15.36M USD 0 -$600.22 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $224 1.51 USD
+9.27
$2.26B 15.23M USD $485.5K 3.28K USD $222 1.5 USD $249 1.68 USD $2.26B 15.23M USD 0 -$41.03 -0.2 USD
Agile Media Network Inc.  6573.T $69 0.47 USD
+6.15
$2.03B 13.71M USD $2M 13.52K USD $69 0.47 USD $78 0.53 USD $2.03B 13.71M USD 0 -$13.98 -0.09 USD
Lovable Marketing Group,inc.  9254.T $1,311 8.85 USD
+5.73
$1.63B 10.98M USD $300 2.03 USD $1,311 8.85 USD $1,325 8.94 USD $1.63B 10.98M USD 25.29 $51.83 0.35 USD
Piala Inc.  7044.T $229 1.55 USD
+2.69
$1.61B 10.88M USD $17.1K 115.43 USD $227 1.53 USD $233 1.57 USD $1.61B 10.88M USD 0 -$16.48 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $543 3.67 USD
+0.56
$1.5B 10.13M USD $2.4K 16.2 USD $541 3.65 USD $576 3.89 USD $1.5B 10.13M USD 54.08 $10.04 0.07 USD
Vector HOLDINGS Inc.  2656.T $75 0.51 USD
+8.7
$1.49B 10.08M USD $62.3K 420.54 USD $74 0.5 USD $76 0.51 USD $1.49B 10.08M USD 0 -$41.52 -0.2 USD
Copa Corporation Inc.  7689.T $457 3.08 USD
+8.55
$1.35B 9.14M USD $900 6.08 USD $441 2.98 USD $463 3.13 USD $1.35B 9.14M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $316 2.13 USD
+4.98
$1.32B 8.88M USD $4.6K 31.05 USD $313 2.11 USD $333 2.25 USD $1.32B 8.88M USD 0 -$31 -0.2 USD
Branding Technology Inc.  7067.T $849 5.73 USD
+1.07
$1.28B 8.65M USD $1.8K 12.15 USD $848 5.72 USD $868 5.86 USD $1.28B 8.65M USD 25.64 $33.1 0.22 USD
Alpha Co., Ltd.  4760.T $1,410 9.52 USD
0
$1.13B 7.65M USD $1.5K 10.13 USD $1,410 9.52 USD $1,430 9.65 USD $1.13B 7.65M USD 8.50 $165.82 1.12 USD
Future Link Network Co.,Ltd.  9241.T $1,234 8.33 USD
+4.49
$1.04B 6.99M USD $600 4.05 USD $1,217 8.22 USD $1,234 8.33 USD $1.04B 6.99M USD 453.67 $2.72 0.02 USD
AppBank Inc.  6177.T $78 0.53 USD
+5.41
$991.06M 6.69M USD $251.1K 1.69K USD $78 0.53 USD $79 0.53 USD $991.06M 6.69M USD 0 -$19.19 -0.1 USD
DIGITALIFT Inc.  9244.T $688 4.64 USD
+2.08
$982.09M 6.63M USD $1.5K 10.13 USD $688 4.64 USD $700 4.73 USD $982.09M 6.63M USD 0 -$52.17 -0.3 USD
Insight Inc.  2172.S $360 2.43 USD
-2.44
$577.8M 3.9M USD $300 2.03 USD $360 2.43 USD $372 2.51 USD $577.8M 3.9M USD 5.51 $65.24 0.44 USD
Fusion Co.,Ltd.  3977.S $366 2.47 USD
0
$527.26M 3.56M USD $400 2.7 USD $366 2.47 USD $366 2.47 USD $527.26M 3.56M USD 13.66 $26.79 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui