$3.55T
Capitalizzazione totale
$93.46B
Volume totale
BTC 61.15%     ETH 8.67%
Prevalenza di BTC

Paese: Giappone Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Agenzie Pubblicitarie (75)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,119 21.05 USD
+0.29
$809.6B 5.47B USD $203.8K 1.38K USD $3,098 20.91 USD $3,142 21.21 USD $809.6B 5.47B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,480 9.99 USD
+4.41
$749.62B 5.06B USD $2.77M 18.68K USD $1,427 9.63 USD $1,487.5 10.04 USD $749.62B 5.06B USD 34.79 $42.53 0.29 USD
Vector HOLDINGS Inc.  2656.T $134 0.9 USD
+4.69
$2.67B 18.02M USD $86.6K 584.57 USD $129 0.87 USD $135 0.91 USD $2.67B 18.02M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $79 0.53 USD
+3.95
$2.33B 15.7M USD $827.3K 5.58K USD $76 0.51 USD $82 0.55 USD $2.33B 15.7M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $112 0.76 USD
+1.82
$1.59B 10.74M USD $2.05M 13.81K USD $108 0.73 USD $123 0.83 USD $1.59B 10.74M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,136 7.67 USD
+0.44
$417.35B 2.82B USD $244.4K 1.65K USD $1,127.5 7.61 USD $1,141 7.7 USD $417.35B 2.82B USD 38.78 $29.29 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $384 2.59 USD
+0.26
$79.65B 537.67M USD $129.8K 876.19 USD $381 2.57 USD $386 2.61 USD $79.65B 537.67M USD 22.37 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,754 11.84 USD
+1.21
$66.97B 452.09M USD $3.5K 23.63 USD $1,733 11.7 USD $1,762 11.89 USD $66.97B 452.09M USD 19.35 $90.64 0.61 USD
Macromill, Inc.  3978.T $1,272 8.59 USD
+0.08
$48.28B 325.9M USD $6.7K 45.23 USD $1,270 8.57 USD $1,273 8.59 USD $48.28B 325.9M USD 16.32 $77.91 0.53 USD
LITALICO Inc.  7366.T $1,325 8.94 USD
+0.45
$47.32B 319.39M USD $50.3K 339.54 USD $1,311 8.85 USD $1,336 9.02 USD $47.32B 319.39M USD 21.55 $61.47 0.41 USD
Vector Inc.  6058.T $931 6.28 USD
+1.75
$43.67B 294.77M USD $69.5K 469.14 USD $921 6.22 USD $932 6.29 USD $43.67B 294.77M USD 10.41 $89.4 0.6 USD
Macbee Planet, Inc.  7095.T $3,070 20.72 USD
+6.93
$42.6B 287.58M USD $101.6K 685.83 USD $2,896 19.55 USD $3,080 20.79 USD $42.6B 287.58M USD 78.61 $39.05 0.26 USD
i-mobile Co.,Ltd.  6535.T $548 3.7 USD
+0.55
$31.68B 213.87M USD $53.8K 363.17 USD $543 3.67 USD $550 3.71 USD $31.68B 213.87M USD 12.35 $44.36 0.3 USD
ITmedia Inc.  2148.T $1,578 10.65 USD
+1.09
$30.6B 206.55M USD $11.2K 75.6 USD $1,561 10.54 USD $1,578 10.65 USD $30.6B 206.55M USD 20.58 $76.65 0.52 USD
FAN Communications, Inc.  2461.T $429 2.9 USD
+1.42
$28.42B 191.85M USD $26.4K 178.21 USD $424 2.86 USD $431 2.91 USD $28.42B 191.85M USD 20.00 $21.45 0.14 USD
f-code Inc.  9211.T $2,107 14.22 USD
+5.24
$25.81B 174.2M USD $106.3K 717.55 USD $2,002 13.51 USD $2,115 14.28 USD $25.81B 174.2M USD 29.31 $71.87 0.49 USD
Speee, Inc.  4499.T $2,175 14.68 USD
-0.64
$24.98B 168.61M USD $23.6K 159.31 USD $2,172 14.66 USD $2,225 15.02 USD $24.98B 168.61M USD 160.28 $13.57 0.09 USD
Digital Holdings, Inc.  2389.T $1,362 9.19 USD
-0.15
$23.78B 160.52M USD $10.8K 72.9 USD $1,345 9.08 USD $1,363 9.2 USD $23.78B 160.52M USD 9.13 $149.09 1.01 USD
Port Inc.  7047.T $1,655 11.17 USD
+1.23
$21.97B 148.27M USD $63.1K 425.94 USD $1,639 11.06 USD $1,663 11.23 USD $21.97B 148.27M USD 11.90 $138.98 0.94 USD
ValueCommerce Co., Ltd.  2491.T $788 5.32 USD
+1.41
$17.07B 115.19M USD $93.2K 629.13 USD $778 5.25 USD $792 5.35 USD $17.07B 115.19M USD 5.89 $133.64 0.9 USD
DMS Inc.  9782.T $2,869 19.37 USD
-1.03
$15.91B 107.41M USD $10.2K 68.85 USD $2,862 19.32 USD $2,900 19.58 USD $15.91B 107.41M USD 12.65 $226.7 1.53 USD
Members Co., Ltd.  2130.T $1,123 7.58 USD
-0.09
$14.34B 96.78M USD $5.1K 34.43 USD $1,115 7.53 USD $1,127 7.61 USD $14.34B 96.78M USD 40.94 $27.43 0.19 USD
TOW Co.,Ltd.  4767.T $310 2.09 USD
0
$12.71B 85.78M USD $11K 74.25 USD $310 2.09 USD $311 2.1 USD $12.71B 85.78M USD 10.11 $30.66 0.21 USD
Feedforce Group Inc.  7068.T $497 3.35 USD
+0.2
$12.42B 83.82M USD $11.6K 78.3 USD $488 3.29 USD $499 3.37 USD $12.42B 83.82M USD 18.45 $26.93 0.18 USD
Direct Marketing MiX Inc.  7354.T $229 1.55 USD
+0.44
$10.61B 71.65M USD $39.2K 264.61 USD $226 1.53 USD $230 1.55 USD $10.61B 71.65M USD 12.79 $17.9 0.12 USD
CL Holdings Inc.  4286.T $858 5.79 USD
+1.18
$9.35B 63.14M USD $8K 54 USD $855 5.77 USD $858 5.79 USD $9.35B 63.14M USD 53.25 $16.11 0.11 USD
FreakOut Holdings, inc.  6094.T $495 3.34 USD
+2.06
$8.6B 58.06M USD $18.6K 125.56 USD $481 3.25 USD $500 3.38 USD $8.6B 58.06M USD 0 -$179.7 -1.2 USD
Rentracks CO.,LTD.  6045.T $1,056 7.13 USD
+0.38
$8.3B 56M USD $19.9K 134.33 USD $1,032 6.97 USD $1,067 7.2 USD $8.3B 56M USD 13.90 $75.95 0.51 USD
Frontier International Inc.  7050.T $1,826 12.33 USD
-0.33
$8.13B 54.85M USD $2.8K 18.9 USD $1,826 12.33 USD $1,850 12.49 USD $8.13B 54.85M USD 29.57 $61.74 0.42 USD
Hakuten Corporation  2173.T $520 3.51 USD
+0.39
$8.05B 54.34M USD $11.4K 76.95 USD $518 3.5 USD $521 3.52 USD $8.05B 54.34M USD 8.05 $64.54 0.44 USD
Orchestra Holdings Inc.  6533.T $802 5.41 USD
+0.75
$7.8B 52.65M USD $5.6K 37.8 USD $796 5.37 USD $808 5.45 USD $7.8B 52.65M USD 23.76 $33.75 0.23 USD
HYOJITO Co., Ltd.  7368.T $1,583 10.69 USD
+0.44
$7.47B 50.44M USD $1.6K 10.8 USD $1,583 10.69 USD $1,585 10.7 USD $7.47B 50.44M USD 14.94 $105.91 0.71 USD
SUNNY SIDE UP GROUP Inc.  2180.T $498 3.36 USD
-0.4
$7.43B 50.16M USD $12.5K 84.38 USD $497 3.35 USD $500 3.38 USD $7.43B 50.16M USD 9.75 $51.05 0.34 USD
Trenders, Inc.  6069.T $951 6.42 USD
+2.36
$7.38B 49.84M USD $42.8K 288.91 USD $937 6.33 USD $955 6.45 USD $7.38B 49.84M USD 12.97 $73.3 0.49 USD
Kyodo Public Relations Co., Ltd.  2436.T $834 5.63 USD
+0.97
$7.25B 48.92M USD $2.1K 14.18 USD $833 5.62 USD $836 5.64 USD $7.25B 48.92M USD 13.90 $59.97 0.4 USD
Zeta Inc.  6031.T $323 2.18 USD
+5.21
$6.66B 44.96M USD $86.1K 581.2 USD $309 2.09 USD $324 2.19 USD $6.66B 44.96M USD 136.86 $2.36 0.02 USD
SMN Corporation  6185.T $432 2.92 USD
-0.69
$6.3B 42.54M USD $37.1K 250.44 USD $427 2.88 USD $439 2.96 USD $6.3B 42.54M USD 0 -$55.15 -0.3 USD
Interspace Co.,Ltd.  2122.T $928 6.26 USD
-1.17
$5.82B 39.32M USD $4.2K 28.35 USD $928 6.26 USD $942 6.36 USD $5.82B 39.32M USD 0 -$9.01 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,042 7.03 USD
+1.46
$5.7B 38.46M USD $7.7K 51.98 USD $1,029 6.95 USD $1,047 7.07 USD $5.7B 38.46M USD 166.45 $6.26 0.04 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
0
$5.62B 37.96M USD $700 4.73 USD $1,340 9.05 USD $1,350 9.11 USD $5.62B 37.96M USD 15.38 $87.75 0.59 USD
Enjin Co., Ltd.  7370.T $771 5.2 USD
+0.13
$5.43B 36.65M USD $4.4K 29.7 USD $771 5.2 USD $773 5.22 USD $5.43B 36.65M USD 9.01 $85.55 0.58 USD
INCLUSIVE Inc.  7078.T $510 3.44 USD
+2.82
$5.12B 34.59M USD $16.6K 112.05 USD $503 3.4 USD $514 3.47 USD $5.12B 34.59M USD 12.28 $41.52 0.28 USD
B&P Co.,Ltd.  7804.T $2,177 14.7 USD
+0.51
$5B 33.73M USD $1K 6.75 USD $2,169 14.64 USD $2,177 14.7 USD $5B 33.73M USD 12.83 $169.6 1.14 USD
IID, Inc.  6038.T $958 6.47 USD
+0.84
$4.75B 32.1M USD $68.1K 459.69 USD $945 6.38 USD $965 6.51 USD $4.75B 32.1M USD 21.68 $44.18 0.3 USD
Gendai Agency Inc.  2411.T $384 2.59 USD
+1.05
$4.72B 31.88M USD $47.4K 319.96 USD $381 2.57 USD $385 2.6 USD $4.72B 31.88M USD 62.03 $6.19 0.04 USD
DM Solutions Co.,Ltd  6549.T $1,540 10.4 USD
-0.45
$4.28B 28.91M USD $1.7K 11.48 USD $1,536 10.37 USD $1,547 10.44 USD $4.28B 28.91M USD 10.66 $144.34 0.97 USD
Piala Inc.  7044.T $586 3.96 USD
+4.09
$4.13B 27.85M USD $196.2K 1.32K USD $571 3.85 USD $608 4.1 USD $4.13B 27.85M USD 0 -$16.5 -0.1 USD
Shoei Corporation  9385.T $533 3.6 USD
-0.37
$4.12B 27.8M USD $6.6K 44.55 USD $532 3.59 USD $535 3.61 USD $4.12B 27.8M USD 0 -$50.93 -0.3 USD
Birdman Inc.  7063.T $308 2.08 USD
+1.32
$4.01B 27.04M USD $193.2K 1.3K USD $295 1.99 USD $327 2.21 USD $4.01B 27.04M USD 0 -$600.22 -4.05 USD
Netyear Group Corporation  3622.T $529 3.57 USD
+1.15
$3.7B 24.99M USD $2K 13.5 USD $525 3.54 USD $529 3.57 USD $3.7B 24.99M USD 10580.00 $0.05 0.0003 USD
eMnet Japan.co.ltd.  7036.T $865 5.84 USD
+1.53
$3.34B 22.55M USD $300 2.03 USD $852 5.75 USD $867 5.85 USD $3.34B 22.55M USD 48.10 $17.98 0.12 USD
Hope, Inc.  6195.T $215 1.45 USD
+0.47
$3.33B 22.47M USD $6.5K 43.88 USD $215 1.45 USD $217 1.46 USD $3.33B 22.47M USD 17.02 $12.63 0.09 USD
Aidma Marketing Communication Corporation  9466.T $252 1.7 USD
0
$3.3B 22.25M USD $145.1K 979.47 USD $248 1.67 USD $256 1.73 USD $3.3B 22.25M USD 14.47 $17.41 0.12 USD
YRGLM Inc.  3690.T $528 3.56 USD
+1.15
$3.27B 22.1M USD $800 5.4 USD $523 3.53 USD $528 3.56 USD $3.27B 22.1M USD 76.08 $6.94 0.05 USD
Tokyo Communications Group,Inc.  7359.T $309 2.09 USD
-1.27
$3.11B 21.01M USD $228K 1.54K USD $304 2.05 USD $314 2.12 USD $3.11B 21.01M USD 0 -$41.07 -0.2 USD
Kaizen Platform, Inc.  4170.T $182 1.23 USD
+1.67
$3.09B 20.84M USD $38.7K 261.24 USD $178 1.2 USD $183 1.24 USD $3.09B 20.84M USD 0 -$10.17 -0.06 USD
CyberBuzz, Inc.  7069.T $710 4.79 USD
+0.57
$2.86B 19.28M USD $2.1K 14.18 USD $710 4.79 USD $711 4.8 USD $2.86B 19.28M USD 0 -$488.2 -3.2 USD
Chuco Co., Ltd.  2139.T $417 2.81 USD
-0.24
$2.84B 19.14M USD $3.8K 25.65 USD $416 2.81 USD $419 2.83 USD $2.84B 19.14M USD 15.95 $26.13 0.18 USD
Neo Marketing Inc.  4196.T $1,072 7.24 USD
-0.09
$2.66B 17.92M USD $1.4K 9.45 USD $1,072 7.24 USD $1,078 7.28 USD $2.66B 17.92M USD 11.06 $96.89 0.65 USD
Nissen Inc.  6543.T $689 4.65 USD
0
$2.63B 17.74M USD $900 6.08 USD $688 4.64 USD $689 4.65 USD $2.63B 17.74M USD 11.91 $57.81 0.39 USD
CS-C.Co.,Ltd.  9258.T $382 2.58 USD
-1.04
$2.52B 17.02M USD $200 1.35 USD $382 2.58 USD $382 2.58 USD $2.52B 17.02M USD 0 -$1.43 -0.009 USD
GEOCODE CO.,Ltd.  7357.T $636 4.29 USD
+3.08
$1.76B 11.87M USD $28.5K 192.38 USD $633 4.27 USD $667 4.5 USD $1.76B 11.87M USD 63.22 $10.06 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,382 9.33 USD
-0.36
$1.71B 11.57M USD $200 1.35 USD $1,382 9.33 USD $1,382 9.33 USD $1.71B 11.57M USD 26.64 $51.87 0.35 USD
Saylor Advertising.Inc.  2156.T $354 2.39 USD
+0.57
$1.47B 9.95M USD $3.3K 22.28 USD $350 2.36 USD $354 2.39 USD $1.47B 9.95M USD 0 -$30.98 -0.2 USD
Branding Technology Inc.  7067.T $910 6.14 USD
0
$1.37B 9.27M USD $100 0.68 USD $910 6.14 USD $910 6.14 USD $1.37B 9.27M USD 27.55 $33.03 0.22 USD
Copa Corporation Inc.  7689.T $463 3.13 USD
+0.22
$1.37B 9.26M USD $200 1.35 USD $463 3.13 USD $465 3.14 USD $1.37B 9.26M USD 0 -$424.4 -2.8 USD
Alpha Co., Ltd.  4760.T $1,490 10.06 USD
+1.29
$1.2B 8.09M USD $400 2.7 USD $1,471 9.93 USD $1,490 10.06 USD $1.2B 8.09M USD 11.79 $126.36 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,388 9.37 USD
-3.34
$1.17B 7.9M USD $15.7K 105.98 USD $1,343 9.07 USD $1,419 9.58 USD $1.17B 7.9M USD 0 -$13.21 -0.08 USD
DIGITALIFT Inc.  9244.T $741 5 USD
0
$1.06B 7.14M USD $200 1.35 USD $741 5 USD $741 5 USD $1.06B 7.14M USD 0 -$52.17 -0.3 USD
Insight Inc.  2172.S $369 2.49 USD
0
$592.24M 4M USD $100 0.68 USD $369 2.49 USD $369 2.49 USD $592.24M 4M USD 5.65 $65.24 0.44 USD
Fusion Co.,Ltd.  3977.S $375 2.53 USD
0
$540.23M 3.65M USD $300 2.03 USD $375 2.53 USD $375 2.53 USD $540.23M 3.65M USD 14.00 $26.78 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui