Paese: Germania Borsa: Frankfurt Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (92)
- {{country.name}}
- Tutti i paesi
- Germania (92)
Frankfurt (92)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
Servizi alla Comunicazione (92)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (92)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+1.58
|
$8.3M 9.07M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.3M 9.07M USD | 0 | -$0.35 -0.3 USD | |
| Publicis Groupe S.A. PU4.F | $106.15 116.04 USD |
+0.14
|
$26.61B 29.09B USD | $450 491.91 USD | $106.15 116.04 USD | $106.15 116.04 USD | $26.61B 29.09B USD | 20.53 | $5.17 5.65 USD | |
| Omnicom Group Inc. OCN.F | $87.04 95.15 USD |
-1
|
$17.05B 18.63B USD | $60 65.59 USD | $87.04 95.15 USD | $87.04 95.15 USD | $17.05B 18.63B USD | 12.78 | $6.81 7.44 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.84 31.52 USD |
-1.44
|
$10.88B 11.9B USD | $25 27.33 USD | $28.84 31.52 USD | $28.84 31.52 USD | $10.88B 11.9B USD | 11.13 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.7 10.6 USD |
-1.02
|
$10.49B 11.46B USD | $26 28.42 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.49B 11.46B USD | 80.83 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48.6 53.13 USD |
-1.22
|
$10.48B 11.46B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $10.48B 11.46B USD | 82.37 | $0.59 0.64 USD | |
| Dentsu Group Inc. DEN.F | $24.6 26.89 USD |
+1.65
|
$6.61B 7.22B USD | $26 28.42 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.61B 7.22B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS.F | $21.34 23.33 USD |
-0.74
|
$4.62B 5.05B USD | $150 163.97 USD | $21.34 23.33 USD | $21.34 23.33 USD | $4.62B 5.05B USD | 21.77 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $10.3 11.26 USD |
-0.96
|
$4.61B 5.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.61B 5.03B USD | 21.02 | $0.49 0.54 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16 17.49 USD |
0
|
$3.74B 4.09B USD | $85 92.92 USD | $16 17.49 USD | $16 17.49 USD | $3.74B 4.09B USD | 38.09 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.95 73.19 USD |
-0.15
|
$3.73B 4.08B USD | $285 311.54 USD | $66.95 73.19 USD | $66.95 73.19 USD | $3.73B 4.08B USD | 39.38 | $1.7 1.86 USD | |
| CyberAgent, Inc. CL2.F | $5.85 6.39 USD |
-0.85
|
$2.97B 3.25B USD | $20 21.86 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.97B 3.25B USD | 45.00 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
-1.92
|
$2.35B 2.57B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 43.22 | $1.18 1.29 USD | |
| 4imprint Group plc IMW.F | $72.5 79.25 USD |
-1.36
|
$2.04B 2.23B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 27.67 | $2.62 2.86 USD | |
| Cimpress plc 3UF.F | $75.5 82.53 USD |
-1.95
|
$1.92B 2.1B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.92B 2.1B USD | 25.08 | $3.01 3.29 USD | |
| Criteo S.A. CI5A.F | $33.8 36.95 USD |
-0.59
|
$1.92B 2.09B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.92B 2.09B USD | 30.17 | $1.12 1.22 USD | |
| Stagwell Inc. 6IY.F | $6.35 6.94 USD |
-0.78
|
$1.73B 1.89B USD | $335 366.2 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. 15R.F | $10.18 11.12 USD |
-0.54
|
$1.43B 1.56B USD | $380 415.39 USD | $10.18 11.12 USD | $10.18 11.12 USD | $1.43B 1.56B USD | 0 | -$0.52 -0.5 USD | |
| YouGov plc Y1G.F | $10.2 11.15 USD |
0
|
$1.19B 1.3B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.19B 1.3B USD | 42.50 | $0.24 0.26 USD | |
| Next 15 Group plc 8LS.F | $11.1 12.13 USD |
+0.91
|
$1.14B 1.25B USD | $950 1.04K USD | $11 12.02 USD | $11.1 12.13 USD | $1.14B 1.25B USD | 18.81 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.5 6.01 USD |
0
|
$1.13B 1.24B USD | $102 111.5 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.13B 1.24B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.2 3.5 USD |
-1.84
|
$1.03B 1.13B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.03B 1.13B USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.9 18.47 USD |
+1.2
|
$948.28M 1.04B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $948.28M 1.04B USD | 0 | -$1.45 -1.5 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
+0.96
|
$934.43M 1.02B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $934.43M 1.02B USD | 29.57 | $0.71 0.78 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-0.7
|
$689.08M 753.25M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $689.08M 753.25M USD | 0 | -$0.29 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.3699 0.4 USD |
+21.85
|
$661.31M 722.91M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $661.31M 722.91M USD | 36.79 | $0.01 0.01 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
-1.08
|
$507.36M 554.62M USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $507.36M 554.62M USD | 22.87 | $0.04 0.04 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$404.32M 441.97M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $404.32M 441.97M USD | 0 | -$0.28 -0.3 USD | |
| Cardlytics, Inc. CYX.F | $7.91 8.65 USD |
-1.1
|
$394.06M 430.76M USD | $1.33K 1.45K USD | $7.91 8.65 USD | $7.91 8.65 USD | $394.06M 430.76M USD | 0 | -$4.29 -4.6 USD | |
| Boston Omaha Corporation 42S.F | $12.34 13.49 USD |
-0.4
|
$389.2M 425.45M USD | $60 65.59 USD | $12.34 13.49 USD | $12.34 13.49 USD | $389.2M 425.45M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 7MZ.F | $7.6 8.31 USD |
-5.59
|
$357.53M 390.82M USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $357.53M 390.82M USD | 13.10 | $0.58 0.63 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+25
|
$347.18M 379.52M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.18M 379.52M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.35 2.56 USD |
-1.26
|
$323.17M 353.27M USD | $1.98K 2.16K USD | $2.35 2.56 USD | $2.35 2.56 USD | $323.17M 353.27M USD | 8.08 | $0.29 0.32 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
-0.44
|
$176.83M 193.3M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $176.83M 193.3M USD | 16.59 | $0.27 0.3 USD | |
| Reworld Media Société Anonyme 6H1.F | $3 3.28 USD |
-2.91
|
$163.34M 178.56M USD | $1.6K 1.75K USD | $3 3.28 USD | $3 3.28 USD | $163.34M 178.56M USD | 4.68 | $0.64 0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.4 11.37 USD |
-0.95
|
$157.22M 171.86M USD | $650 710.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $157.22M 171.86M USD | 0 | -$2.28 -2.4 USD | |
| Entravision Communications Corporation EV9.F | $1.9 2.08 USD |
-2.06
|
$152.71M 166.94M USD | $1.2K 1.31K USD | $1.9 2.08 USD | $1.9 2.08 USD | $152.71M 166.94M USD | 0 | -$0.69 -0.7 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
0
|
$147.19M 160.9M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $147.19M 160.9M USD | 12.02 | $3.06 3.34 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
0
|
$100.59M 109.95M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $100.59M 109.95M USD | 9.38 | $0.81 0.89 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8199 0.9 USD |
-2.38
|
$80.53M 88.03M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $80.53M 88.03M USD | 0 | -$0.61 -0.6 USD | |
| Bilendi SA 830.F | $16.75 18.31 USD |
+0.6
|
$77.58M 84.81M USD | $6 6.56 USD | $16.75 18.31 USD | $16.75 18.31 USD | $77.58M 84.81M USD | 28.87 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
+1.15
|
$76.27M 83.37M USD | $17 18.58 USD | $8.8 9.62 USD | $8.8 9.62 USD | $76.27M 83.37M USD | 0 | -$1.06 -1.1 USD | |
| YOC AG YOC.F | $20.4 22.3 USD |
+6.81
|
$73.89M 80.77M USD | $280 306.08 USD | $19.5 21.32 USD | $20.4 22.3 USD | $73.89M 80.77M USD | 24.57 | $0.83 0.91 USD | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
0
|
$66.03M 72.18M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $66.03M 72.18M USD | 44.72 | $0.11 0.12 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+2.17
|
$64.04M 70.01M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.04M 70.01M USD | 3.13 | $0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | $0.65 0.71 USD |
+1.25
|
$58.4M 63.84M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $58.4M 63.84M USD | 9.28 | $0.07 0.08 USD | |
| Adtraction Group AB Q59.F | $3.51 3.84 USD |
+0.57
|
$58.31M 63.74M USD | $150 163.97 USD | $3.51 3.84 USD | $3.51 3.84 USD | $58.31M 63.74M USD | 175.50 | $0.02 0.02 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
+0.79
|
$57.05M 62.37M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $57.05M 62.37M USD | 20.99 | $1.21 1.32 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.2 1.31 USD |
-1.64
|
$52.22M 57.08M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $52.22M 57.08M USD | 0 | -$0.21 -0.2 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
+7.29
|
$50.4M 55.09M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $3.12 3.41 USD |
-0.64
|
$42.66M 46.63M USD | $40 43.73 USD | $3.12 3.41 USD | $3.12 3.41 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+333.33
|
$40.13M 43.87M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.13M 43.87M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.25 0.28 USD |
-4.18
|
$35.61M 38.93M USD | $3.75K 4.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $35.61M 38.93M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-1.01
|
$35.09M 38.36M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $35.09M 38.36M USD | 196.00 | $0.03 0.03 USD | |
| AS Ekspress Grupp DYC.F | $1.04 1.13 USD |
-1.9
|
$31.93M 34.9M USD | $2.5K 2.73K USD | $1.04 1.13 USD | $1.04 1.13 USD | $31.93M 34.9M USD | 11.49 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.2M 27.54M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.2M 27.54M USD | 0 | -$0.15 -0.1 USD | |
| beaconsmind AG 81D.F | $3.32 3.63 USD |
0
|
$24.82M 27.13M USD | $70 76.52 USD | $3.32 3.63 USD | $3.32 3.63 USD | $24.82M 27.13M USD | 0 | -$2.1 -2.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$24.11M 26.36M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-3.23
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-0.8
|
$21.69M 23.71M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.69M 23.71M USD | 0 | -$0.12 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
0
|
$19.7M 21.54M USD | $2.7K 2.95K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $3.14 3.43 USD |
+0.64
|
$18.2M 19.9M USD | $12 13.12 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.2M 19.9M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3699 0.4 USD |
-5.9
|
$18.08M 19.77M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.08M 19.77M USD | 7.33 | $0.05 0.05 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.19M 18.79M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.19M 18.79M USD | 0 | -$0.11 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.85M 18.42M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.85M 18.42M USD | 0 | -$0.37 -0.4 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+1.82
|
$8.96M 9.79M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $1.36 1.49 USD |
-1.45
|
$8.58M 9.38M USD | $6 6.56 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.58M 9.38M USD | 3.77 | $0.36 0.39 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
-1.42
|
$7.72M 8.43M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.72M 8.43M USD | 0 | -$0.14 -0.1 USD | |
| Klarsen 4YA.F | $2.18 2.38 USD |
-1.81
|
$7.37M 8.06M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.37M 8.06M USD | 15.53 | $0.14 0.15 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
-7.61
|
$4.28M 4.68M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.28M 4.68M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
-10
|
$2.97M 3.25M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}