Paese: Giappone Borsa: Tokyo Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (73)
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (73)
Servizi alla Comunicazione (73)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (73)
Agenzie Pubblicitarie (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,239 28.61 USD |
+1.1
|
$1.12T 7.53B USD | $382.1K 2.58K USD | $4,174 28.18 USD | $4,250 28.69 USD | $1.12T 7.53B USD | 0 | -$64.56 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,007 6.8 USD |
+0.05
|
$509.83B 3.44B USD | $2.52M 17.04K USD | $991 6.69 USD | $1,016 6.86 USD | $509.83B 3.44B USD | 45.27 | $22.24 0.15 USD | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
0
|
$2.71B 18.3M USD | $748.8K 5.05K USD | $114 0.77 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
-1.72
|
$1.39B 9.39M USD | $50.1K 338.19 USD | $114 0.77 USD | $117 0.79 USD | $1.39B 9.39M USD | 0 | -$41.43 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,371 9.25 USD |
+0.37
|
$503.3B 3.4B USD | $490.5K 3.31K USD | $1,339.5 9.04 USD | $1,383.5 9.34 USD | $503.3B 3.4B USD | 92.94 | $14.75 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $414 2.79 USD |
-1.66
|
$85.87B 579.67M USD | $597.5K 4.03K USD | $405 2.73 USD | $421 2.84 USD | $85.87B 579.67M USD | 23.69 | $17.47 0.12 USD | |
| LITALICO Inc. 7366.T | $1,847 12.47 USD |
-4.45
|
$65.9B 444.84M USD | $120.5K 813.41 USD | $1,846 12.46 USD | $1,942 13.11 USD | $65.9B 444.84M USD | 18.66 | $98.97 0.67 USD | |
| Vector Inc. 6058.T | $1,307 8.82 USD |
-4.67
|
$61.32B 413.9M USD | $198.2K 1.34K USD | $1,305 8.81 USD | $1,352 9.13 USD | $61.32B 413.9M USD | 13.31 | $98.16 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,402 9.46 USD |
-0.85
|
$53.46B 360.85M USD | $30.2K 203.86 USD | $1,401 9.46 USD | $1,415 9.55 USD | $53.46B 360.85M USD | 24.91 | $56.28 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,430 97.41 USD |
-0.28
|
$52.86B 356.85M USD | $21K 141.76 USD | $14,300 96.53 USD | $14,600 98.55 USD | $52.86B 356.85M USD | 19.63 | $735.08 4.96 USD | |
| ITmedia Inc. 2148.T | $1,820 12.29 USD |
-0.22
|
$35.27B 238.06M USD | $30.1K 203.18 USD | $1,820 12.29 USD | $1,844 12.45 USD | $35.27B 238.06M USD | 23.87 | $76.24 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,065 7.19 USD |
-0.19
|
$34.45B 232.57M USD | $60.3K 407.04 USD | $1,060 7.16 USD | $1,073 7.24 USD | $34.45B 232.57M USD | 10.46 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $794 5.36 USD |
-0.5
|
$30.02B 202.62M USD | $123.2K 831.63 USD | $790 5.33 USD | $804 5.43 USD | $30.02B 202.62M USD | 17.51 | $45.33 0.31 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $13.3K 89.78 USD | $406 2.74 USD | $409 2.76 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,032 13.72 USD |
-0.88
|
$26.56B 179.3M USD | $55.5K 374.64 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.56B 179.3M USD | 17.82 | $113.98 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $459 3.1 USD |
+1.32
|
$26.36B 177.91M USD | $98.9K 667.6 USD | $457 3.08 USD | $464 3.13 USD | $26.36B 177.91M USD | 9.78 | $46.93 0.32 USD | |
| Digital Holdings, Inc. 2389.T | $1,042 7.03 USD |
-0.38
|
$18.19B 122.81M USD | $15.1K 101.93 USD | $1,040 7.02 USD | $1,052 7.1 USD | $18.19B 122.81M USD | 15.68 | $66.42 0.45 USD | |
| f-code Inc. 9211.T | $1,486 10.03 USD |
+0.75
|
$17.95B 121.17M USD | $39.7K 267.99 USD | $1,480 9.99 USD | $1,506 10.17 USD | $17.95B 121.17M USD | 27.23 | $54.57 0.37 USD | |
| Feedforce Group Inc. 7068.T | $655 4.42 USD |
+1.39
|
$16.88B 113.92M USD | $19.2K 129.61 USD | $649 4.38 USD | $661 4.46 USD | $16.88B 113.92M USD | 55.41 | $11.82 0.08 USD | |
| Speee, Inc. 4499.T | $1,502 10.14 USD |
-1.83
|
$16.03B 108.22M USD | $3.3K 22.28 USD | $1,502 10.14 USD | $1,522 10.27 USD | $16.03B 108.22M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
0
|
$14.62B 98.71M USD | $53.7K 362.49 USD | $359 2.42 USD | $363 2.45 USD | $14.62B 98.71M USD | 11.90 | $30.24 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,410 9.52 USD |
-2.49
|
$14.34B 96.77M USD | $12.2K 82.35 USD | $1,410 9.52 USD | $1,451 9.79 USD | $14.34B 96.77M USD | 18.64 | $75.63 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $784 5.29 USD |
+1.42
|
$14.02B 94.61M USD | $63K 425.27 USD | $770 5.2 USD | $794 5.36 USD | $14.02B 94.61M USD | 1.90 | $411.55 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,367 9.23 USD |
+0.07
|
$13.48B 91.01M USD | $39.9K 269.34 USD | $1,356 9.15 USD | $1,414 9.54 USD | $13.48B 91.01M USD | 26.75 | $51.09 0.34 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
-5.49
|
$11.08B 74.81M USD | $416.6K 2.81K USD | $239 1.61 USD | $255 1.72 USD | $11.08B 74.81M USD | 36.62 | $6.58 0.04 USD | |
| Members Co., Ltd. 2130.T | $827 5.58 USD |
-4.61
|
$10.56B 71.27M USD | $86.8K 585.92 USD | $826 5.58 USD | $860 5.81 USD | $10.56B 71.27M USD | 85.16 | $9.71 0.07 USD | |
| Sunny Side Up Group, Inc. 2180.T | $700 4.73 USD |
-0.85
|
$10.44B 70.5M USD | $4.9K 33.08 USD | $693 4.68 USD | $707 4.77 USD | $10.44B 70.5M USD | 8.93 | $78.37 0.53 USD | |
| DMS Inc. 9782.T | $1,761 11.89 USD |
+1.73
|
$10.15B 68.54M USD | $5.5K 37.13 USD | $1,735 11.71 USD | $1,763 11.9 USD | $10.15B 68.54M USD | 7.56 | $232.82 1.57 USD | |
| Scigineer Inc. 6031.T | $807 5.45 USD |
-2.65
|
$8.32B 56.15M USD | $26K 175.51 USD | $800 5.4 USD | $833 5.62 USD | $8.32B 56.15M USD | 47.02 | $17.16 0.12 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+1.97
|
$8.02B 54.13M USD | $36.1K 243.69 USD | $505 3.41 USD | $523 3.53 USD | $8.02B 54.13M USD | 19.09 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,724 11.64 USD |
-0.58
|
$7.67B 51.79M USD | $700 4.73 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.67B 51.79M USD | 9.52 | $181.03 1.22 USD | |
| INCLUSIVE Inc. 7078.T | $721 4.87 USD |
-1.77
|
$7.21B 48.66M USD | $24.5K 165.38 USD | $712 4.81 USD | $740 5 USD | $7.21B 48.66M USD | 188.74 | $3.82 0.03 USD | |
| CDG Co., Ltd. 2487.T | $1,264 8.53 USD |
+1.04
|
$7.14B 48.23M USD | $1.2K 8.1 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.14B 48.23M USD | 27.15 | $46.54 0.31 USD | |
| Enjin Co., Ltd. 7370.T | $1,018 6.87 USD |
+0.3
|
$7.12B 48.07M USD | $6K 40.5 USD | $1,016 6.86 USD | $1,027 6.93 USD | $7.12B 48.07M USD | 8.60 | $118.36 0.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,496 10.1 USD |
-0.66
|
$7.06B 47.67M USD | $1.2K 8.1 USD | $1,496 10.1 USD | $1,505 10.16 USD | $7.06B 47.67M USD | 45.15 | $33.13 0.22 USD | |
| Trenders, Inc. 6069.T | $884 5.97 USD |
-3.49
|
$6.53B 44.08M USD | $52.4K 353.71 USD | $880 5.94 USD | $916 6.18 USD | $6.53B 44.08M USD | 14.59 | $60.55 0.41 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
-1.69
|
$6.06B 40.94M USD | $5.3K 35.78 USD | $700 4.73 USD | $719 4.85 USD | $6.06B 40.94M USD | 13.26 | $52.76 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $941 6.35 USD |
-1.26
|
$5.91B 39.87M USD | $3.1K 20.93 USD | $940 6.35 USD | $954 6.44 USD | $5.91B 39.87M USD | 14.08 | $66.81 0.45 USD | |
| CyberBuzz, Inc. 7069.T | $1,466 9.9 USD |
-1.03
|
$5.89B 39.77M USD | $28.4K 191.71 USD | $1,431 9.66 USD | $1,587 10.71 USD | $5.89B 39.77M USD | 17.61 | $83.23 0.56 USD | |
| Birdman Inc. 7063.T | $1,117 7.54 USD |
-2.87
|
$5.72B 38.62M USD | $149.4K 1.01K USD | $1,092 7.37 USD | $1,144 7.72 USD | $5.72B 38.62M USD | 0 | -$54.85 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $100 0.68 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $978 6.6 USD |
0
|
$5.33B 36M USD | $1.1K 7.43 USD | $975 6.58 USD | $981 6.62 USD | $5.33B 36M USD | 16.52 | $59.17 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $477 3.22 USD |
-6.29
|
$4.8B 32.43M USD | $78.1K 527.2 USD | $477 3.22 USD | $513 3.46 USD | $4.8B 32.43M USD | 0 | -$21.32 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
-0.51
|
$4.77B 32.22M USD | $5.7K 38.48 USD | $387 2.61 USD | $390 2.63 USD | $4.77B 32.22M USD | 20.68 | $18.76 0.13 USD | |
| Shoei Corporation 9385.T | $591 3.99 USD |
-0.51
|
$4.57B 30.83M USD | $2.4K 16.2 USD | $591 3.99 USD | $596 4.02 USD | $4.57B 30.83M USD | 47.62 | $12.41 0.08 USD | |
| SMN Corporation 6185.T | $293 1.98 USD |
-2.33
|
$4.26B 28.76M USD | $29.3K 197.78 USD | $292 1.97 USD | $302 2.04 USD | $4.26B 28.76M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $248 1.67 USD |
-0.8
|
$4.19B 28.25M USD | $62.3K 420.54 USD | $247 1.67 USD | $251 1.69 USD | $4.19B 28.25M USD | 0 | -$1.3 -0.008 USD | |
| B&P Co.,Ltd. 7804.T | $1,705 11.51 USD |
+0.89
|
$3.9B 26.3M USD | $2.1K 14.18 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.9B 26.3M USD | 13.81 | $123.43 0.83 USD | |
| Netyear Group Corporation 3622.T | $552 3.73 USD |
+1.28
|
$3.86B 26.08M USD | $16.4K 110.7 USD | $547 3.69 USD | $582 3.93 USD | $3.86B 26.08M USD | 46.23 | $11.94 0.08 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
+0.16
|
$3.86B 26.06M USD | $800 5.4 USD | $625 4.22 USD | $629 4.25 USD | $3.86B 26.06M USD | 32.94 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,360 9.18 USD |
-0.29
|
$3.77B 25.43M USD | $1.1K 7.43 USD | $1,360 9.18 USD | $1,378 9.3 USD | $3.77B 25.43M USD | 9.51 | $142.95 0.96 USD | |
| IID, Inc. 6038.T | $730 4.93 USD |
+2.53
|
$3.58B 24.15M USD | $3.5K 23.63 USD | $716 4.83 USD | $730 4.93 USD | $3.58B 24.15M USD | 16.35 | $44.64 0.3 USD | |
| eMnet Japan.co.ltd. 7036.T | $917 6.19 USD |
-0.97
|
$3.54B 23.88M USD | $800 5.4 USD | $917 6.19 USD | $931 6.28 USD | $3.54B 23.88M USD | 48.54 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $446 3.01 USD |
-1.33
|
$3.5B 23.65M USD | $4.2K 28.35 USD | $445 3 USD | $449 3.03 USD | $3.5B 23.65M USD | 113.48 | $3.93 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $506 3.42 USD |
+0.2
|
$3.44B 23.23M USD | $17.4K 117.45 USD | $499 3.37 USD | $515 3.48 USD | $3.44B 23.23M USD | 18.97 | $26.66 0.18 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
0
|
$3.04B 20.52M USD | $7.8K 52.65 USD | $184 1.24 USD | $186 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
0
|
$2.98B 20.13M USD | $4.5K 30.38 USD | $227 1.53 USD | $229 1.55 USD | $2.98B 20.13M USD | 0 | -$14.08 -0.09 USD | |
| Copa Corporation Inc. 7689.T | $899 6.07 USD |
-7.31
|
$2.66B 17.98M USD | $326.3K 2.2K USD | $891 6.01 USD | $1,042 7.03 USD | $2.66B 17.98M USD | 0 | -$426.6 -2.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+0.75
|
$2.56B 17.29M USD | $71.5K 482.65 USD | $132 0.89 USD | $135 0.91 USD | $2.56B 17.29M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $383 2.59 USD |
+1.32
|
$2.53B 17.06M USD | $13.6K 91.8 USD | $376 2.54 USD | $392 2.65 USD | $2.53B 17.06M USD | 23.18 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $992 6.7 USD |
-0.4
|
$2.45B 16.56M USD | $2.2K 14.85 USD | $992 6.7 USD | $996 6.72 USD | $2.45B 16.56M USD | 17.23 | $57.57 0.39 USD | |
| Nissen Inc. 6543.T | $632 4.27 USD |
-0.32
|
$2.38B 16.04M USD | $700 4.73 USD | $632 4.27 USD | $636 4.29 USD | $2.38B 16.04M USD | 12.26 | $51.54 0.35 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,474 9.95 USD |
-0.74
|
$2.13B 14.4M USD | $3.5K 23.63 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.13B 14.4M USD | 66.60 | $22.13 0.15 USD | |
| Piala Inc. 7044.T | $287 1.94 USD |
+0.35
|
$1.99B 13.42M USD | $1.2K 8.1 USD | $286 1.93 USD | $287 1.94 USD | $1.99B 13.42M USD | 0 | -$141.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,080 7.29 USD |
-1.65
|
$1.73B 11.66M USD | $3.2K 21.6 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.73B 11.66M USD | 100.37 | $10.76 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+0.82
|
$1.68B 11.36M USD | $3.2K 21.6 USD | $607 4.1 USD | $620 4.19 USD | $1.68B 11.36M USD | 56.94 | $10.8 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,870 12.62 USD |
-1.01
|
$1.5B 10.15M USD | $38.9K 262.59 USD | $1,812 12.23 USD | $1,929 13.02 USD | $1.5B 10.15M USD | 0 | -$194.7 -1.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
+2.1
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.84 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $846 5.71 USD |
-2.65
|
$1.2B 8.11M USD | $3.7K 24.98 USD | $830 5.6 USD | $872 5.89 USD | $1.2B 8.11M USD | 87.66 | $9.65 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+0.65
|
$1.17B 7.91M USD | $500 3.38 USD | $308 2.08 USD | $310 2.09 USD | $1.17B 7.91M USD | 9.61 | $32.25 0.22 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}