Page de résultat 97 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rasi Electrodes Limited RASIELEC.BO | ₹12.88 0.16 USD |
-1.23
|
₹400.96M 4.85M USD | ₹5.41K 65.43 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹400.96M 4.85M USD | 12.03 | ₹1.07 0.01 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.29 0.16 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-2.78
|
€4.14M 4.78M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.34 0.06 USD |
0
|
₹394.07M 4.77M USD | ₹1.27K 15.33 USD | ₹5.34 0.06 USD | ₹5.79 0.07 USD | ₹394.07M 4.77M USD | 0 | -₹94.81 -1.1 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.68 1.94 USD |
+1.82
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
0
|
€4.10M 4.74M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.74M USD | 0 | -€0.17 -0.1 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 16,860.00 49.16 USD |
-0.65
|
ILA 1.61B 4.69M USD | ILA 2.24K 6.54 USD | ILA 16,590.00 48.38 USD | ILA 16,900.00 49.28 USD | ILA 1.61B 4.69M USD | 9.73 | ILA 17.32 0.05 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 90.00 0.0057 USD |
+7.14
|
IDR 73.44B 4.69M USD | IDR 711.30K 45.45 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 73.44B 4.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.25 0.06 USD |
-4.02
|
₹387.42M 4.69M USD | ₹9.00K 108.86 USD | ₹5.11 0.06 USD | ₹5.59 0.07 USD | ₹387.42M 4.69M USD | 0 | -₹60.24 -0.7 USD | ||
| CHAR CTRNF | $0.03 — |
-86.81
|
$4.67M — | $20.00K — | $0.03 — | $0.03 — | $4.67M — | 0 | $0.00 — | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.63 0.41 USD |
-6.88
|
PLN 18.32M 4.66M USD | PLN 9.08K 2.31K USD | PLN 1.58 0.4 USD | PLN 1.90 0.48 USD | PLN 18.32M 4.66M USD | 0 | -PLN 0.59 -0.1 USD | ||
| HPN KICK | $0.06 — |
0
|
$4.60M — | $50.00K — | $0.06 — | $0.06 — | $4.60M — | 0 | -$62.31 — | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.24 0.0067 USD |
0
|
THB 163.20M 4.59M USD | THB 812.20K 22.85K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 163.20M 4.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.66 0.3 USD |
-1.6
|
₹377.30M 4.56M USD | ₹823.00 9.96 USD | ₹24.60 0.3 USD | ₹25.58 0.31 USD | ₹377.30M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| KST Beteiligungs AG KSW.F | €0.85 0.98 USD |
0
|
€3.95M 4.56M USD | €18.00 20.78 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.95M 4.56M USD | 28.16 | €0.03 0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
-1.01
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.01 USD |
+69.23
|
€3.92M 4.52M USD | €10.00 11.54 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.52M USD | 0 | -€0.07 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.14 0.23 USD |
+0.84
|
₹373.23M 4.52M USD | ₹267.00 3.23 USD | ₹18.87 0.23 USD | ₹19.14 0.23 USD | ₹373.23M 4.52M USD | 0 | -₹0.95 -0.01 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 22.90K 1.46 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 40.40K 8.59K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.33 0.38 USD |
-9.44
|
€3.81M 4.39M USD | €1.00 1.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.81M 4.39M USD | 0 | -€0.08 -0.09 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.52 0.22 USD |
-2.47
|
₹361.14M 4.37M USD | ₹12.07K 145.99 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹361.14M 4.37M USD | 0 | -₹0.95 -0.01 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
0
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.32 0.37 USD |
+0.63
|
€3.74M 4.31M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.74M 4.31M USD | 0 | -€0.15 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.73M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
+1.81
|
₹352.29M 4.26M USD | ₹1.00 0.01 USD | ₹84.50 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.99 0.77 USD |
-2.31
|
₹351.18M 4.25M USD | ₹3.00K 36.3 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹351.18M 4.25M USD | 0 | -₹0.78 -0.009 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.75 0.03 USD |
+0.36
|
₹350.83M 4.24M USD | ₹4.38K 52.98 USD | ₹2.73 0.03 USD | ₹2.76 0.03 USD | ₹350.83M 4.24M USD | 0 | -₹0.32 -0.003 USD | ||
| AKG Exim Limited AKG.NS | ₹11.01 0.13 USD |
+1.76
|
₹349.86M 4.23M USD | ₹2.67K 32.3 USD | ₹10.93 0.13 USD | ₹11.04 0.13 USD | ₹349.86M 4.23M USD | 57.94 | ₹0.19 0.002 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 2.10K 59.09 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 50.00 1.41 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.52 0.08 USD |
-1.66
|
₹343.09M 4.15M USD | ₹8.13K 98.38 USD | ₹6.50 0.08 USD | ₹6.75 0.08 USD | ₹343.09M 4.15M USD | 0 | -₹0.21 -0.002 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.59 1.84 USD |
-1
|
€3.50M 4.05M USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.50M 4.05M USD | 0 | -€0.94 -1.08 USD | ||
| ABC India Limited ABCINDQ.BO | ₹61.69 0.75 USD |
-0.82
|
₹334.19M 4.04M USD | ₹600.00 7.26 USD | ₹58.60 0.71 USD | ₹62.00 0.75 USD | ₹334.19M 4.04M USD | 14.48 | ₹4.26 0.05 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
| MOJ MOJ.WA | PLN 1.61 0.41 USD |
0
|
PLN 15.82M 4.02M USD | PLN 0.00 0 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 15.82M 4.02M USD | 8.47 | PLN 0.19 0.05 USD | ||
| Small Business Development SBDG | $0.36 — |
+7.11
|
$4.00M — | $6.40K — | $0.36 — | $0.36 — | $4.00M — | 0 | -$8.27 — | ||
| ATON Green Storage S.p.A. 6E6.F | €0.46 0.53 USD |
+4.31
|
€3.45M 3.98M USD | €370.00 427.1 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.45M 3.98M USD | 0 | -€0.96 -1.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
| Cella Space Ltd CELLA.BO | ₹16.26 0.2 USD |
+4.97
|
₹327.66M 3.96M USD | ₹5.92K 71.59 USD | ₹14.93 0.18 USD | ₹16.26 0.2 USD | ₹327.66M 3.96M USD | 7.22 | ₹2.25 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹36.50 0.44 USD |
-1.35
|
₹326.57M 3.95M USD | ₹74.00 0.9 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹326.57M 3.95M USD | 0 | -₹2.11 -0.02 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.16 0.0045 USD |
+7.14
|
THB 137.58M 3.87M USD | THB 231.70K 6.52K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 210.00K 5.91K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 136.65M 3.85M USD | 0 | -THB 0.49 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.02 0.02 USD |
+14.49
|
€3.32M 3.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.83M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.61 1.86 USD |
0
|
€3.31M 3.83M USD | €68.00 78.49 USD | €1.61 1.86 USD | €1.65 1.9 USD | €3.31M 3.83M USD | 0 | -€0.94 -1.08 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.18 0.01 USD |
+1.72
|
₹310.90M 3.76M USD | ₹38.81K 469.56 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹310.90M 3.76M USD | 0 | -₹44.59 -0.5 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹55.40 0.67 USD |
+6.56
|
₹310.33M 3.75M USD | ₹40.00 0.48 USD | ₹55.40 0.67 USD | ₹56.58 0.68 USD | ₹310.33M 3.75M USD | 9.68 | ₹5.72 0.07 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.30 0.03 USD |
+0.88
|
₹310.05M 3.75M USD | ₹32.43K 392.3 USD | ₹2.28 0.03 USD | ₹2.34 0.03 USD | ₹310.05M 3.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Aerowash AB (publ) 1HV.F | €0.16 0.18 USD |
-10.09
|
€3.24M 3.74M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.24M 3.74M USD | 0 | -€0.05 -0.05 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.03 USD |
0
|
€3.23M 3.73M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.15 0.01 USD |
-4.17
|
₹303.00M 3.67M USD | ₹11.43K 138.33 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹303.00M 3.67M USD | 0 | -₹44.59 -0.5 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 163.00 0.01 USD |
+0.62
|
IDR 57.05B 3.65M USD | IDR 74.80K 4.78 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 57.05B 3.65M USD | 0 | -IDR 71.20 -0.004 USD | ||
| IMEC Services Limited IMEC.BO | ₹157.95 1.91 USD |
+2.73
|
₹300.10M 3.63M USD | ₹383.00 4.63 USD | ₹151.00 1.83 USD | ₹157.95 1.91 USD | ₹300.10M 3.63M USD | 4.83 | ₹32.69 0.4 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.50 0.3 USD |
-1.32
|
R$17.85M 3.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.85M 3.62M USD | 6.81 | R$0.22 0.04 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹859.40 10.4 USD |
+1.82
|
₹297.62M 3.6M USD | ₹33.00 0.4 USD | ₹845.15 10.22 USD | ₹859.40 10.4 USD | ₹297.62M 3.6M USD | 90.94 | ₹9.45 0.11 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹6.00 0.07 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
0
|
₹296.78M 3.59M USD | ₹8.00 0.1 USD | ₹857.00 10.37 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹84.10 1.02 USD |
+4.17
|
₹296.57M 3.59M USD | ₹312.00 3.77 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹296.57M 3.59M USD | 11.19 | ₹7.51 0.09 USD | ||
| UnderSea Recovery UNDR | $0.00 — |
+2300
|
$3.58M — | $32.00K — | $0.00 — | $0.00 — | $3.58M — | 0.24 | $0.01 — | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 126.51M 3.56M USD | THB 35.10K 987.62 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| O.A.T OATN | $0.00 — |
+5.88
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.24 — | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.21 0.0059 USD |
+5.26
|
THB 126.00M 3.55M USD | THB 2.81M 79.08K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 126.00M 3.55M USD | 0 | -THB 0.28 -0.007 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.59 0.16 USD |
-3.05
|
SEK 36.26M 3.54M USD | SEK 962.00 93.9 USD | SEK 1.59 0.16 USD | SEK 1.65 0.16 USD | SEK 36.26M 3.54M USD | 12.23 | SEK 0.13 0.01 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 130.00 0.0083 USD |
+4
|
IDR 54.81B 3.5M USD | IDR 135.20K 8.64 USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 54.81B 3.5M USD | 40.48 | IDR 3.21 0.0002 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.00 0.22 USD |
+3.45
|
₹289.03M 3.5M USD | ₹1.31K 15.9 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹289.03M 3.5M USD | 0 | -₹6.79 -0.08 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,980.00 49.51 USD |
+3.66
|
ILA 1.18B 3.45M USD | ILA 1.65K 4.81 USD | ILA 15,760.00 45.96 USD | ILA 17,320.00 50.5 USD | ILA 1.18B 3.45M USD | 12.83 | ILA 13.23 0.04 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Concordis Group Incorporated CNGI | $0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹51.00 0.62 USD |
+2.31
|
₹279.74M 3.38M USD | ₹12.00 0.15 USD | ₹51.00 0.62 USD | ₹52.34 0.63 USD | ₹279.74M 3.38M USD | 13.24 | ₹3.85 0.05 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| SPACE GROUP 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,443.00 12.96 USD |
-0.96
|
ILA 1.14B 3.33M USD | ILA 14.98K 43.68 USD | ILA 4,350.00 12.68 USD | ILA 4,490.00 13.09 USD | ILA 1.14B 3.33M USD | 7.05 | ILA 6.30 0.02 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 104.00 0.0066 USD |
+7.29
|
IDR 52.00B 3.32M USD | IDR 32.46M 2.07K USD | IDR 100.00 0.0063 USD | IDR 118.00 0.0075 USD | IDR 52.00B 3.32M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Inland Printers Limited INLANPR.BO | ₹54.94 0.66 USD |
+4.89
|
₹271.61M 3.29M USD | ₹2.00 0.02 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹271.61M 3.29M USD | 0 | -₹0.74 -0.008 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||