Page de résultat 96 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
+3.7
|
$69.65M 8.91M USD | $122K 15.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.65M 8.91M USD | 1.24 | $0.09 0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $28.25 0.79 USD |
-8.13
|
$316.5M 8.91M USD | $5K 140.69 USD | $28.25 0.79 USD | $38 1.07 USD | $316.5M 8.91M USD | 10.90 | $2.59 0.07 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
| Geotrans S.A. 5Z4.F | $1.57 1.72 USD |
0
|
$8.09M 8.84M USD | $1.75K 1.91K USD | $1.57 1.72 USD | $1.57 1.72 USD | $8.09M 8.84M USD | 8.26 | $0.19 0.21 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $1.04 0.03 USD |
+1.96
|
$312M 8.78M USD | $161.44K 4.54K USD | $1 0.03 USD | $1.05 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.04 0.03 USD |
+1.96
|
$312M 8.78M USD | $161.4K 4.54K USD | $1 0.03 USD | $1.05 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
0
|
$11.71M 8.78M USD | $3.7K 2.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.71M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
0
|
$311.68M 8.77M USD | $238.1K 6.7K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
+0.81
|
$7.99M 8.73M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.99M 8.73M USD | 0 | -$0.33 -0.3 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
+2.5
|
$1.29B 8.7M USD | $9.4K 63.45 USD | $321 2.17 USD | $333 2.25 USD | $1.29B 8.7M USD | 20.37 | $16.1 0.11 USD | |
| Robot, S.A. RBT.MC | $2.86 3.13 USD |
0
|
$7.95M 8.69M USD | $1.69K 1.85K USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.95M 8.69M USD | 6.50 | $0.44 0.48 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
+0.71
|
$67.68M 8.65M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.68M 8.65M USD | 0 | -$0.16 -0.02 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.89M 8.62M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,285 8.67 USD |
-0.39
|
$1.28B 8.61M USD | $400 2.7 USD | $1,285 8.67 USD | $1,285 8.67 USD | $1.28B 8.61M USD | 11.85 | $108.36 0.73 USD | |
| UMC UMCN | $0.01 — |
+150
|
$8.56M — | $41.9K — | $0.005199 — | $0.005199 — | $8.56M — | 0 | $0 — | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $619.9K 17.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
-2.44
|
$303.28M 8.53M USD | $165.8K 4.67K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $300 8.44 USD | $2.64 0.07 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
0
|
$133.22B 8.51M USD | $16.64M 1.06K USD | $71 0.0045 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| Orbit ORBT | $2.55 — |
0
|
$8.5M — | $1.17K — | $2.55 — | $2.75 — | $8.5M — | 13.42 | $0.19 — | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $300 8.44 USD | $2.64 0.07 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| Le@p Technology LPTC | $0.0001 — |
-95
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+1.6
|
$7.7M 8.41M USD | $648 708.35 USD | $3.7 4.04 USD | $3.8 4.15 USD | $7.7M 8.41M USD | 9.74 | $0.39 0.43 USD | |
| FOM Technologies A/S FOM.CO | $6.02 0.88 USD |
+0.33
|
$57.22M 8.39M USD | $9.89K 1.45K USD | $5.6 0.82 USD | $6.04 0.89 USD | $57.22M 8.39M USD | 0 | -$1.48 -0.2 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| JWW Invest S.A. JWW.WA | $2.96 0.75 USD |
-6.33
|
$32.56M 8.28M USD | $5.34K 1.36K USD | $2.94 0.75 USD | $3.17 0.81 USD | $32.56M 8.28M USD | 8.00 | $0.37 0.09 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,250 108.62 USD |
0
|
$2.84B 8.27M USD | $1.4K 4.07 USD | $36,630 106.81 USD | $37,490 109.32 USD | $2.84B 8.27M USD | 43.87 | $8.49 0.02 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Seremban Engineering Berhad 5163.KL | $0.4899 0.1 USD |
0
|
$38.65M 8.22M USD | $8K 1.7K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $38.65M 8.22M USD | 16.16 | $0.03 0.006 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
-1.67
|
$7.47M 8.17M USD | $4.85K 5.3K USD | $2.35 2.57 USD | $2.49 2.72 USD | $7.47M 8.17M USD | 10.68 | $0.22 0.24 USD | |
| UV Germi SA 1NY.F | $2.24 2.45 USD |
-1.32
|
$7.47M 8.16M USD | $41 44.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.47M 8.16M USD | 10.18 | $0.22 0.24 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$8.14M — | $10K — | $0.25 — | $0.25 — | $8.14M — | 0 | -$0.09 — | |
| Smartcool Systems SSCFF | $0.0001 — |
-95.71
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Index International Group Public Company Limited IND-R.BK | $0.8199 0.02 USD |
0
|
$287M 8.08M USD | $172.9K 4.86K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
-1.41
|
$7.38M 8.07M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.75 0.1 USD |
0
|
$63M 8.06M USD | $600 76.72 USD | $0.6899 0.09 USD | $0.75 0.1 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $257 1.73 USD |
-1.15
|
$1.19B 8.02M USD | $78.1K 527.2 USD | $252 1.7 USD | $263 1.78 USD | $1.19B 8.02M USD | 0 | -$10.92 -0.07 USD | |
| Fibon Berhad 0149.KL | $0.39 0.08 USD |
+1.32
|
$37.62M 8M USD | $45K 9.57K USD | $0.39 0.08 USD | $0.39 0.08 USD | $37.62M 8M USD | 9.62 | $0.04 0.008 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Mostostal Plock S.A. MSP.WA | $15.7 3.99 USD |
+5.02
|
$31.4M 7.98M USD | $17.34K 4.41K USD | $14.6 3.71 USD | $15.9 4.04 USD | $31.4M 7.98M USD | 0 | -$11.19 -2.8 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
-1.52
|
$12.05M 7.98M USD | $130 86.04 USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.05M 7.98M USD | 0 | -$0.12 -0.07 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$37.51M 7.98M USD | $82.5K 17.54K USD | $0.22 0.05 USD | $0.23 0.05 USD | $37.51M 7.98M USD | 10.75 | $0.02 0.004 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $664.1K 18.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $282.98M 7.96M USD | 11.25 | $0.04 0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $28.25 0.79 USD |
-8.13
|
$282.5M 7.95M USD | $5K 140.69 USD | $28.25 0.79 USD | $38 1.07 USD | $282.5M 7.95M USD | 0 | -$0.7 -0.01 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.52 0.24 USD |
+0.27
|
$249.81M 7.94M USD | $10K 317.78 USD | $7.15 0.23 USD | $7.52 0.24 USD | $249.81M 7.94M USD | 0 | -$0.01 -0.0003 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
+0.56
|
$7.26M 7.93M USD | $509 556.41 USD | $3.6 3.94 USD | $3.62 3.96 USD | $7.26M 7.93M USD | 0 | -$1.88 -2.05 USD | |
| Heliospectra AB (publ) H00.F | $0.009499 0.01 USD |
+18.75
|
$7.23M 7.91M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.23M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $20.9K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| WINFARM Société anonyme 6WW.F | $3.49 3.82 USD |
0
|
$7.2M 7.87M USD | $19 20.77 USD | $3.49 3.82 USD | $3.49 3.82 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.98 0.04 USD |
0
|
$645.38M 7.81M USD | $77.96K 943.2 USD | $2.98 0.04 USD | $2.98 0.04 USD | $645.38M 7.81M USD | 3.87 | $0.77 0.009 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Saker Aviation Services SKAS | $7.8 — |
-0.38
|
$7.78M — | $5.1K — | $7.8 — | $7.8 — | $7.78M — | 14.44 | $0.54 — | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
+0.87
|
$52.89M 7.76M USD | $34.38K 5.04K USD | $4.64 0.68 USD | $4.68 0.69 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-0.4
|
$60.61M 7.75M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $60.61M 7.75M USD | 0 | -$0.04 -0.005 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-8.57
|
$7.06M 7.71M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.06M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Company Limited 5380.T | $1,609 10.86 USD |
+2.29
|
$1.14B 7.69M USD | $3.3K 22.28 USD | $1,573 10.62 USD | $1,614 10.89 USD | $1.14B 7.69M USD | 0 | -$25.64 -0.1 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
+1.69
|
$60M 7.67M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $89 0.0056 USD |
-5.32
|
$119.91B 7.66M USD | $1.33M 84.8 USD | $88 0.0056 USD | $94 0.0060 USD | $119.91B 7.66M USD | 5.09 | $17.47 0.001 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
0
|
$272.16M 7.66M USD | $445.8K 12.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
0
|
$119.75B 7.65M USD | $11.89M 759.54 USD | $9 0.00057 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $466K 13.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| PUDO PDPTF | $0.28 — |
-6.67
|
$7.64M — | $5K — | $0.2999 — | $0.2999 — | $7.64M — | 0 | -$0.01 — | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.43 0.1 USD |
+0.72
|
$622.09M 7.53M USD | $30.86K 373.4 USD | $7.9 0.1 USD | $8.88 0.11 USD | $622.09M 7.53M USD | 0 | -$58.47 -0.7 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.4 0.1 USD |
+0.36
|
$619.88M 7.5M USD | $65.33K 790.41 USD | $8.18 0.1 USD | $8.62 0.1 USD | $619.88M 7.5M USD | 0 | -$58.47 -0.7 USD | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
-2.17
|
$266.13M 7.49M USD | $6.9K 194.15 USD | $2.7 0.08 USD | $2.72 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Perak Corporation Berhad 8346.KL | $0.3499 0.07 USD |
0
|
$35M 7.44M USD | $12.3K 2.62K USD | $0.28 0.06 USD | $0.3499 0.07 USD | $35M 7.44M USD | 11.66 | $0.03 0.006 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.78M 7.41M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.11 3.4 USD |
+0.97
|
$6.76M 7.39M USD | $120 131.18 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76M 7.39M USD | 0 | -$0.14 -0.1 USD | |
| Fluxtek International Corp. 7443.TWO | $10.5 0.33 USD |
-3.67
|
$231M 7.34M USD | $12.5K 397.19 USD | $10.5 0.33 USD | $11 0.35 USD | $231M 7.34M USD | 11.79 | $0.89 0.03 USD | |
| PT Steady Safe Tbk SAFE.JK | $186 0.01 USD |
+0.54
|
$114.42B 7.31M USD | $1.77M 112.85 USD | $183 0.01 USD | $193 0.01 USD | $114.42B 7.31M USD | 4.00 | $46.47 0.002 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.24 3.54 USD |
-0.31
|
$6.67M 7.29M USD | $65 71.05 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.67M 7.29M USD | 0 | -$0.14 -0.1 USD | |
| Gencell GNCLF | $0.05999 — |
-82.46
|
$7.29M — | $10 — | $0.32 — | $0.32 — | $7.29M — | 0 | -$0.18 — | |
| NRB Industrial Bearings Limited NIBL.BO | $24.58 0.3 USD |
+1.91
|
$595.59M 7.21M USD | $1.95K 23.63 USD | $22.57 0.27 USD | $24.75 0.3 USD | $595.59M 7.21M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.52 0.3 USD |
+1.07
|
$594.13M 7.19M USD | $12.76K 154.31 USD | $23.2 0.28 USD | $24.89 0.3 USD | $594.13M 7.19M USD | 0 | -$11.61 -0.1 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
-4.17
|
$255M 7.18M USD | $291.8K 8.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $38.68 0.47 USD |
+0.57
|
$591.8M 7.16M USD | $15.75K 190.54 USD | $37.81 0.46 USD | $39.28 0.48 USD | $591.8M 7.16M USD | 0 | -$4.46 -0.05 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.46 0.53 USD |
-5.21
|
$73.19M 7.14M USD | $27.61K 2.7K USD | $5.14 0.5 USD | $5.76 0.56 USD | $73.19M 7.14M USD | 0 | -$2.3 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $2.93 0.29 USD |
-5.18
|
$72.7M 7.1M USD | $1.8K 175.51 USD | $2.93 0.29 USD | $3.36 0.33 USD | $72.7M 7.1M USD | 0 | -$2.96 -0.2 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.4 0.44 USD |
-20
|
$6.45M 7.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.62 -0.6 USD | |
| Mills Music Trust MMTRS | $25.3 — |
+0.8
|
$7.03M — | $100 — | $25.3 — | $25.3 — | $7.03M — | 14.13 | $1.79 — | |
| Manugraph India Limited MANUGRAPH.BO | $18.94 0.23 USD |
+3.27
|
$576.06M 6.97M USD | $1.54K 18.57 USD | $18.6 0.23 USD | $18.94 0.23 USD | $576.06M 6.97M USD | 0 | -$9.83 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.8 0.23 USD |
+1.51
|
$571.8M 6.92M USD | $7.46K 90.3 USD | $18.3 0.22 USD | $19.15 0.23 USD | $571.8M 6.92M USD | 0 | -$9.83 -0.1 USD | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
-1.64
|
$242.4M 6.82M USD | $145.8K 4.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,294 6.69 USD |
+1.5
|
$2.33B 6.8M USD | $942.84K 2.75K USD | $2,127 6.2 USD | $2,310 6.74 USD | $2.33B 6.8M USD | 37.60 | $0.61 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $334.8K 9.42K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.11 -0.003 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.25 0.25 USD |
-4.58
|
$33.39M 6.77M USD | $22.5K 4.56K USD | $1.21 0.25 USD | $1.31 0.27 USD | $33.39M 6.77M USD | 0 | -$5.27 -1.06 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.53 0.44 USD |
0
|
$558.91M 6.76M USD | $157 1.9 USD | $34.22 0.41 USD | $36.61 0.44 USD | $558.91M 6.76M USD | 0 | -$4.46 -0.05 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.62 0.94 USD |
-5.22
|
$69.25M 6.76M USD | $3.45K 336.86 USD | $9.6 0.94 USD | $10 0.98 USD | $69.25M 6.76M USD | 2.37 | $4.05 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||