Page de résultat 96 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
-0.67
|
$7.73M 8.44M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.73M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.06 0.11 USD |
+3.66
|
$693.41M 8.39M USD | $13.87K 167.83 USD | $8.91 0.11 USD | $9.78 0.12 USD | $693.41M 8.39M USD | 0 | -$1.26 -0.01 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,249 8.43 USD |
+6.21
|
$1.24B 8.37M USD | $300 2.03 USD | $1,249 8.43 USD | $1,249 8.43 USD | $1.24B 8.37M USD | 11.51 | $108.43 0.73 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+12.73
|
$7.65M 8.36M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.33 0.03 USD |
-4.87
|
$85.18M 8.31M USD | $11.82K 1.15K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $85.18M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| Orbital OBTEF | $0.04 — |
0
|
$8.26M — | $857 — | $0.07 — | $0.07 — | $8.26M — | 0 | $0 — | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| Institution for a Global Society Corporation 4265.T | $271 1.83 USD |
+15.81
|
$1.22B 8.25M USD | $103.8K 700.68 USD | $245 1.65 USD | $277 1.87 USD | $1.22B 8.25M USD | 0 | -$5.97 -0.04 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
-18.1
|
$7.53M 8.23M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $88 0.0056 USD |
-9.18
|
$128.53B 8.21M USD | $1.53M 97.45 USD | $88 0.0056 USD | $96 0.0061 USD | $128.53B 8.21M USD | 4.63 | $19 0.001 USD | |
| Arshiya Limited ARSHIYA.NS | $2.55 0.03 USD |
-3.04
|
$676.97M 8.19M USD | $100.15K 1.21K USD | $2.49 0.03 USD | $2.62 0.03 USD | $676.97M 8.19M USD | 0 | -$106.98 -1.2 USD | |
| PT Steady Safe Tbk SAFE.JK | $208 0.01 USD |
-5.45
|
$127.95B 8.18M USD | $90.5K 5.78 USD | $204 0.01 USD | $218 0.01 USD | $127.95B 8.18M USD | 2.73 | $76.19 0.004 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-20
|
$7.47M 8.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Qualitech Public Company Limited QLT.BK | $2.94 0.08 USD |
-2
|
$289.79M 8.15M USD | $63.7K 1.79K USD | $2.9 0.08 USD | $3.12 0.09 USD | $289.79M 8.15M USD | 0 | -$0.1 -0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60.01 0.73 USD |
+2.21
|
$673.8M 8.15M USD | $168 2.03 USD | $60.01 0.73 USD | $61.45 0.74 USD | $673.8M 8.15M USD | 0 | -$9.9 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $272 1.84 USD |
+6.25
|
$1.21B 8.15M USD | $4.3K 29.03 USD | $263 1.78 USD | $272 1.84 USD | $1.21B 8.15M USD | 11.33 | $23.99 0.16 USD | |
| Alphax Food System Co., Ltd 3814.T | $307 2.07 USD |
+15.85
|
$1.21B 8.14M USD | $14.7K 99.23 USD | $292 1.97 USD | $318 2.15 USD | $1.21B 8.14M USD | 19.05 | $16.11 0.11 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
-7.14
|
$288.26M 8.11M USD | $341.9K 9.62K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $1.01M 28.51K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| WINFARM Société anonyme ALWF.PA | $3.3 3.61 USD |
-6.52
|
$7.35M 8.04M USD | $4.51K 4.93K USD | $3.2 3.5 USD | $3.31 3.62 USD | $7.35M 8.04M USD | 0 | -$2.51 -2.7 USD | |
| Arshiya Limited ARSHIYA.BO | $2.52 0.03 USD |
-4.91
|
$663.96M 8.03M USD | $80.06K 968.63 USD | $2.52 0.03 USD | $2.62 0.03 USD | $663.96M 8.03M USD | 0 | -$106.98 -1.2 USD | |
| Aplab Limited APLAB.BO | $52.82 0.64 USD |
+6.21
|
$663.95M 8.03M USD | $416 5.03 USD | $52.81 0.64 USD | $57.36 0.69 USD | $663.95M 8.03M USD | 0 | -$4.85 -0.05 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.25 0.27 USD |
-6.29
|
$7.34M 8.03M USD | $4.9K 5.36K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.34M 8.03M USD | 4.16 | $0.06 0.07 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,150 105.41 USD |
-1.2
|
$2.75B 8.02M USD | $928 2.71 USD | $36,150 105.41 USD | $36,590 106.7 USD | $2.75B 8.02M USD | 42.57 | $8.49 0.02 USD | |
| VerifyMe, Inc. LT1B.F | $0.54 0.59 USD |
+8.87
|
$7.34M 8.02M USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.34M 8.02M USD | 0 | -$0.34 -0.3 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Mobotix AG MBQ.F | $0.53 0.57 USD |
-3.67
|
$7.32M 8M USD | $100 109.31 USD | $0.53 0.57 USD | $0.54 0.58 USD | $7.32M 8M USD | 0 | -$0.68 -0.7 USD | |
| UV Germi SA 1NY.F | $2.11 2.31 USD |
-9.44
|
$7.31M 8M USD | $18 19.68 USD | $2.11 2.31 USD | $2.11 2.31 USD | $7.31M 8M USD | 19.18 | $0.11 0.12 USD | |
| Gencell GNCLF | $0.05 — |
0
|
$7.99M — | $10 — | $0.32 — | $0.32 — | $7.99M — | 0 | -$0.23 — | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
0
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| SiriusVision CO., LTD. 6276.T | $254 1.71 USD |
+8.55
|
$1.17B 7.92M USD | $12.8K 86.4 USD | $247 1.67 USD | $254 1.71 USD | $1.17B 7.92M USD | 0 | -$35.11 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.74 0.69 USD |
+18.5
|
$53.8M 7.89M USD | $2.05K 300.57 USD | $4.74 0.69 USD | $4.74 0.69 USD | $53.8M 7.89M USD | 7.52 | $0.63 0.09 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $50K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.82 0.06 USD |
+1.9
|
$649.75M 7.86M USD | $98.17K 1.19K USD | $4.66 0.06 USD | $4.94 0.06 USD | $649.75M 7.86M USD | 160.66 | $0.03 0.0003 USD | |
| JWW Invest S.A. JWW.WA | $2.81 0.71 USD |
+0.72
|
$30.91M 7.86M USD | $635 161.4 USD | $2.8 0.71 USD | $2.81 0.71 USD | $30.91M 7.86M USD | 7.59 | $0.37 0.09 USD | |
| Metro Performance Glass Limited MPP.AX | $0.05999 0.04 USD |
0
|
$11.86M 7.85M USD | $4.69K 3.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.86M 7.85M USD | 0 | -$0.12 -0.07 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.72M 7.85M USD | $7 4.32 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.72M 7.85M USD | 0 | -$0.37 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-0.86
|
$7.18M 7.85M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.18M 7.85M USD | 0 | -$0.1 -0.1 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-3.13
|
$7.17M 7.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| WINFARM Société anonyme 6WW.F | $3.2 3.5 USD |
+1.59
|
$7.17M 7.83M USD | $19 20.77 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.17M 7.83M USD | 0 | -$2.22 -2.4 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
0
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $717.5K 20.19K USD | $0.77 0.02 USD | $0.8 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $169 0.01 USD |
-2.87
|
$121.68B 7.78M USD | $153.2K 9.79 USD | $148 0.0094 USD | $173 0.01 USD | $121.68B 7.78M USD | 6.63 | $25.47 0.001 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$60.32M 7.71M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.32M 7.71M USD | 1.07 | $0.09 0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.42 0.04 USD |
+1.79
|
$636.79M 7.7M USD | $60.17K 727.91 USD | $3.42 0.04 USD | $3.42 0.04 USD | $636.79M 7.7M USD | 0 | -$13.61 -0.1 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7099 0.09 USD |
-1.39
|
$59.64M 7.63M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.7199 0.09 USD | $59.64M 7.63M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| PT Indo Straits Tbk PTIS.JK | $216 0.01 USD |
0
|
$118.84B 7.59M USD | $683.6K 43.68 USD | $208 0.01 USD | $238 0.02 USD | $118.84B 7.59M USD | 35.06 | $6.16 0.0003 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $26.91 — |
+1.51
|
$7.47M — | $300 — | $26.51 — | $26.51 — | $7.47M — | 14.01 | $1.92 — | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $1M 28.17K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.1499 0.11 USD |
-6.25
|
$10M 7.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10M 7.42M USD | 0 | -$0.06 -0.04 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| NGS Group AB (publ) NGS.ST | $3.05 0.3 USD |
+4.81
|
$75.68M 7.39M USD | $19 1.85 USD | $3.05 0.3 USD | $3.05 0.3 USD | $75.68M 7.39M USD | 0 | -$3.61 -0.3 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $31.1K 6.61K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.04 0.36 USD |
-2.02
|
$597.05M 7.22M USD | $4.05K 49 USD | $30.04 0.36 USD | $30.04 0.36 USD | $597.05M 7.22M USD | 3.68 | $8.16 0.1 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
0
|
$6.34M 7.21M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $6.34M 7.21M USD | 0 | -$1.11 -1.2 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.3 0.28 USD |
+3.87
|
$596.29M 7.21M USD | $300.98K 3.64K USD | $22.25 0.27 USD | $24.69 0.3 USD | $596.29M 7.21M USD | 0 | -$11.61 -0.1 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.32 0.0090 USD |
-11.11
|
$256M 7.2M USD | $3.57M 100.34K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $256M 7.2M USD | 2.66 | $0.12 0.003 USD | |
| Fluxtek International Corp. 7443.TWO | $10.3 0.33 USD |
-0.96
|
$226.6M 7.2M USD | $20K 635.51 USD | $10.2 0.32 USD | $10.4 0.33 USD | $226.6M 7.2M USD | 28.61 | $0.36 0.01 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-2.06
|
$56.17M 7.18M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $56.17M 7.18M USD | 6.33 | $0.03 0.003 USD | |
| Sanbase Corporation Limited 8501.HK | $0.28 0.04 USD |
-6.67
|
$56M 7.16M USD | $124K 15.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $56M 7.16M USD | 0 | -$0.05 -0.006 USD | |
| Highway HIHO | $1.61 — |
-8
|
$7.09M — | $14.54K — | $1.6 — | $1.73 — | $7.09M — | 0 | -$0.17 — | |
| Tarapur Transformers Limited TARAPUR.BO | $30.02 0.36 USD |
-1.99
|
$585.39M 7.08M USD | $1.82K 21.96 USD | $30.02 0.36 USD | $30.02 0.36 USD | $585.39M 7.08M USD | 3.67 | $8.16 0.1 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$33.2M 7.06M USD | $8K 1.7K USD | $0.2 0.04 USD | $0.2 0.04 USD | $33.2M 7.06M USD | 20.00 | $0.01 0.002 USD | |
| Perak Corporation Berhad 8346.KL | $0.33 0.07 USD |
+3.13
|
$33M 7.02M USD | $10K 2.13K USD | $0.33 0.07 USD | $0.33 0.07 USD | $33M 7.02M USD | 11.00 | $0.03 0.006 USD | |
| Saker Aviation Services SKAS | $7 — |
-1.41
|
$6.93M — | $1.1K — | $7 — | $7.2 — | $6.93M — | 4.92 | $1.42 — | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.8 0.14 USD |
+6.33
|
$570.26M 6.9M USD | $15.27K 184.68 USD | $11.4 0.14 USD | $11.89 0.14 USD | $570.26M 6.9M USD | 6.34 | $1.86 0.02 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.37 0.28 USD |
+1.74
|
$566.27M 6.85M USD | $142.35K 1.72K USD | $22.52 0.27 USD | $24.3 0.29 USD | $566.27M 6.85M USD | 0 | -$11.61 -0.1 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.84M — | $2K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | -$0.01 — | |
| Mostostal Plock S.A. MSP.WA | $13.4 3.41 USD |
0
|
$26.8M 6.81M USD | $1.17K 296.62 USD | $13 3.3 USD | $13.75 3.49 USD | $26.8M 6.81M USD | 0 | -$11.19 -2.8 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.01 3.29 USD |
-2.9
|
$6.2M 6.77M USD | $400 437.25 USD | $3.01 3.29 USD | $3.01 3.29 USD | $6.2M 6.77M USD | 0 | -$0.27 -0.2 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.99 3.27 USD |
+7.17
|
$6.16M 6.73M USD | $45 49.19 USD | $2.99 3.27 USD | $2.99 3.27 USD | $6.16M 6.73M USD | 0 | -$0.27 -0.2 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$6.1M 6.66M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.1M 6.66M USD | 0 | $0 0 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| PT Semacom Integrated Tbk SEMA.JK | $77 0.0049 USD |
-6.1
|
$103.74B 6.63M USD | $295.1K 18.86 USD | $76 0.0048 USD | $80 0.0051 USD | $103.74B 6.63M USD | 4.40 | $17.47 0.001 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Shinto Company Limited 5380.T | $1,360 9.18 USD |
+0.74
|
$962.34M 6.5M USD | $12.6K 85.05 USD | $1,352 9.13 USD | $1,389 9.38 USD | $962.34M 6.5M USD | 0 | -$25.64 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $205 1.38 USD |
+6.77
|
$962.14M 6.49M USD | $43.7K 294.99 USD | $205 1.38 USD | $215 1.45 USD | $962.14M 6.49M USD | 0 | -$10.91 -0.07 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
-5
|
$230.28M 6.48M USD | $1.52M 42.69K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $34.86 0.42 USD |
+0.64
|
$533.36M 6.45M USD | $1.08K 13.1 USD | $34.75 0.42 USD | $36.48 0.44 USD | $533.36M 6.45M USD | 0 | -$4.46 -0.05 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.38 0.01 USD |
-11.63
|
$228.34M 6.42M USD | $1.03M 29.06K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $228.34M 6.42M USD | 12.66 | $0.03 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||