Page de résultat 96 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guideline Geo AB (publ) GO91.F | $1.08 1.18 USD |
0
|
$12.51M 13.67M USD | $495 541.1 USD | $1.08 1.18 USD | $1.08 1.18 USD | $12.51M 13.67M USD | 13.50 | $0.08 0.09 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $7.93 0.25 USD |
-0.25
|
$427.82M 13.59M USD | $124.56K 3.96K USD | $7.57 0.24 USD | $8.14 0.26 USD | $427.82M 13.59M USD | 0 | -$1.68 -0.05 USD | |
| Relpol S.A. RLP.WA | $5.56 1.41 USD |
-2.46
|
$53.43M 13.58M USD | $5.13K 1.3K USD | $5.56 1.41 USD | $5.8 1.47 USD | $53.43M 13.58M USD | 50.54 | $0.11 0.03 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.7099 0.02 USD |
+1.43
|
$482.41M 13.57M USD | $99.16K 2.79K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $482.41M 13.57M USD | 8.87 | $0.08 0.002 USD | |
| Embelton Limited EMB.AX | $9.48 6.27 USD |
0
|
$20.46M 13.54M USD | $53 35.08 USD | $9.48 6.27 USD | $9.48 6.27 USD | $20.46M 13.54M USD | 17.88 | $0.53 0.35 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.55 0.12 USD |
0
|
$63.67M 13.54M USD | $7K 1.49K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $63.67M 13.54M USD | 5.50 | $0.1 0.02 USD | |
| Kensoh Co.,Ltd. 7939.T | $531 3.58 USD |
-0.56
|
$2B 13.52M USD | $2.4K 16.2 USD | $531 3.58 USD | $535 3.61 USD | $2B 13.52M USD | 10.39 | $51.1 0.34 USD | |
| Placo Co., Ltd. 6347.T | $227 1.53 USD |
+2.25
|
$1.99B 13.46M USD | $11.8K 79.65 USD | $225 1.52 USD | $229 1.55 USD | $1.99B 13.46M USD | 0 | -$1.6 -0.01 USD | |
| Enogia SAS ALENO.PA | $1.92 2.1 USD |
-0.26
|
$12.31M 13.46M USD | $473 517.05 USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.31M 13.46M USD | 0 | -$0.38 -0.4 USD | |
| PT Tira Austenite Tbk TIRA.JK | $358 0.02 USD |
+3.47
|
$210.5B 13.45M USD | $15.1K 0.96 USD | $308 0.02 USD | $386 0.02 USD | $210.5B 13.45M USD | 95.82 | $3.74 0.0002 USD | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$13.36M — | $8.3K — | $0.14 — | $0.17 — | $13.36M — | 0 | -$1.61 — | |
| BCC Co., Ltd. 7376.T | $1,775 11.98 USD |
0
|
$1.97B 13.32M USD | $400 2.7 USD | $1,766 11.92 USD | $1,776 11.99 USD | $1.97B 13.32M USD | 63.68 | $27.87 0.19 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12.5 1.22 USD |
-3.1
|
$136.3M 13.3M USD | $4.66K 454.39 USD | $12.35 1.21 USD | $12.55 1.23 USD | $136.3M 13.3M USD | 14.36 | $0.87 0.08 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.2899 0.04 USD |
0
|
$103.81M 13.27M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $103.81M 13.27M USD | 3.25 | $0.09 0.01 USD | |
| Institution for a Global Society Corporation 4265.T | $435 2.94 USD |
+2.35
|
$1.96B 13.24M USD | $113.3K 764.81 USD | $427 2.88 USD | $444 3 USD | $1.96B 13.24M USD | 0 | -$51.5 -0.3 USD | |
| Media Research Institute,Inc. 9242.T | $1,594 10.76 USD |
+0.06
|
$1.96B 13.24M USD | $300 2.03 USD | $1,593 10.75 USD | $1,595 10.77 USD | $1.96B 13.24M USD | 15.63 | $101.95 0.69 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.55 0.07 USD |
0
|
$103.09M 13.18M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $103.09M 13.18M USD | 11.00 | $0.05 0.006 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
-2.5
|
$468M 13.17M USD | $12K 337.65 USD | $0.78 0.02 USD | $0.8 0.02 USD | $468M 13.17M USD | 0 | -$0.24 -0.006 USD | |
| Enogia SAS 7BZ.F | $1.83 2 USD |
-2.66
|
$12.02M 13.14M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.02M 13.14M USD | 0 | -$0.38 -0.4 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$12.01M 13.13M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.6 0.05 USD |
-0.62
|
$462.86M 13.02M USD | $17.5K 492.4 USD | $1.59 0.04 USD | $1.61 0.05 USD | $462.86M 13.02M USD | 160.00 | $0.01 0.0002 USD | |
| Havila Shipping ASA H4S.F | $0.45 0.49 USD |
+1.36
|
$11.82M 12.92M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.82M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10.45 1.02 USD |
-10.68
|
$132.06M 12.89M USD | $961 93.81 USD | $10.2 1 USD | $11.65 1.14 USD | $132.06M 12.89M USD | 0 | -$0.5 -0.04 USD | |
| Mercury Industries Berhad 8192.KL | $0.9399 0.2 USD |
-0.53
|
$60.44M 12.85M USD | $24.1K 5.12K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $60.44M 12.85M USD | 0 | -$0.09 -0.01 USD | |
| Japan Reliance Service Corporation 4664.T | $651 4.39 USD |
-0.76
|
$1.9B 12.82M USD | $10.7K 72.23 USD | $645 4.35 USD | $658 4.44 USD | $1.9B 12.82M USD | 7.88 | $82.59 0.56 USD | |
| Singulus Technologies AG SNG.F | $1.28 1.39 USD |
-1.92
|
$11.69M 12.78M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.31 1.43 USD | $11.69M 12.78M USD | 0 | -$1.1 -1.2 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $97.12 1.17 USD |
+0.23
|
$1.05B 12.75M USD | $10.87K 131.52 USD | $96 1.16 USD | $98.84 1.2 USD | $1.05B 12.75M USD | 0 | -$9.55 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96.02 1.16 USD |
-0.46
|
$1.04B 12.61M USD | $466 5.64 USD | $96.02 1.16 USD | $98.69 1.19 USD | $1.04B 12.61M USD | 0 | -$9.56 -0.1 USD | |
| Honyi International Company Limited 4530.TWO | $8.01 0.25 USD |
-2.55
|
$395.99M 12.58M USD | $26K 826.25 USD | $7.81 0.25 USD | $8.24 0.26 USD | $395.99M 12.58M USD | 0 | -$1.3 -0.04 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,391 15.72 USD |
-1.44
|
$4.31B 12.57M USD | $146.26K 426.49 USD | $5,229 15.25 USD | $5,488 16 USD | $4.31B 12.57M USD | 29.45 | $1.83 0.005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.04 | $17.54 0.001 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.84 0.06 USD |
0
|
$1.03B 12.47M USD | $88.43K 1.07K USD | $5.07 0.06 USD | $5.07 0.06 USD | $1.03B 12.47M USD | 0 | -$41.74 -0.5 USD | |
| Perennial International Limited 0725.HK | $0.4899 0.06 USD |
-9.26
|
$97.49M 12.47M USD | $256K 32.73K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $97.49M 12.47M USD | 6.12 | $0.08 0.01 USD | |
| ConValue SE CUU.DU | $0.68 0.74 USD |
0
|
$11.39M 12.45M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $92.2 1.12 USD |
-0.92
|
$1.02B 12.37M USD | $22.08K 267.07 USD | $90.15 1.09 USD | $96 1.16 USD | $1.02B 12.37M USD | 161.75 | $0.57 0.006 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2999 0.33 USD |
0
|
$11.29M 12.34M USD | $50 54.66 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $11.29M 12.34M USD | 0 | -$0.07 -0.07 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.8 0.06 USD |
-1.44
|
$1.02B 12.29M USD | $24.68K 298.59 USD | $4.73 0.06 USD | $4.89 0.06 USD | $1.02B 12.29M USD | 0 | -$41.74 -0.5 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1199 0.02 USD |
-4
|
$96M 12.27M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 6.00 | $0.02 0.002 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8 — |
0
|
$12.25M — | $88K — | $0.7299 — | $0.8 — | $12.25M — | 15.90 | $0.05 — | |
| Moro MRCR | $2 — |
0
|
$12.24M — | $1.1K — | $2 — | $2 — | $12.24M — | 12.50 | $0.16 — | |
| Banka BioLoo Limited BANKA.NS | $93.16 1.13 USD |
+1.99
|
$1.01B 12.22M USD | $4.81K 58.17 USD | $93.16 1.13 USD | $93.16 1.13 USD | $1.01B 12.22M USD | 0 | -$0.6 -0.007 USD | |
| Amatei Incorporated 5952.T | $152 1.03 USD |
+1.33
|
$1.8B 12.16M USD | $67.6K 456.32 USD | $148 1 USD | $152 1.03 USD | $1.8B 12.16M USD | 18.55 | $8.19 0.06 USD | |
| Finet Group Limited 8317.HK | $0.1 0.01 USD |
+1.06
|
$94.98M 12.14M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $94.98M 12.14M USD | 0 | -$0.02 -0.002 USD | |
| Varia Berhad 5006.KL | $0.8499 0.18 USD |
-1.16
|
$56.95M 12.11M USD | $41.1K 8.74K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $56.95M 12.11M USD | 9.44 | $0.09 0.02 USD | |
| Remak-Energomontaz S.A. RMK.WA | $15.8 4.02 USD |
0
|
$47.4M 12.05M USD | $262 66.59 USD | $15.8 4.02 USD | $15.8 4.02 USD | $47.4M 12.05M USD | 6.52 | $2.42 0.62 USD | |
| inc.jet Holding SORT | $0.65 — |
-18.75
|
$12.04M — | $2.47K — | $0.65 — | $0.65 — | $12.04M — | 0 | -$0.23 — | |
| Seremban Engineering Berhad 5163.KL | $0.6999 0.15 USD |
0
|
$56.6M 12.03M USD | $3K 637.89 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $56.6M 12.03M USD | 17.50 | $0.04 0.008 USD | |
| Questor Technology QUTIF | $0.4299 — |
0
|
$12M — | $7.9K — | $0.4199 — | $0.4299 — | $12M — | 0 | -$0.13 — | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $5 0.00031 USD |
0
|
$187.5B 11.98M USD | $1.49M 94.91 USD | $5 0.00031 USD | $5 0.00031 USD | $187.5B 11.98M USD | 0 | -$20.32 -0.001 USD | |
| FlexQube AB (publ) FLEXQ.ST | $9.12 0.89 USD |
-0.65
|
$122.25M 11.93M USD | $10 0.98 USD | $9.12 0.89 USD | $9.12 0.89 USD | $122.25M 11.93M USD | 0 | -$5.6 -0.5 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
+0.18
|
$1.77B 11.93M USD | $2.6K 17.55 USD | $565 3.81 USD | $566 3.82 USD | $1.77B 11.93M USD | 0 | -$11.56 -0.07 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $173 0.01 USD |
-3.89
|
$186.11B 11.89M USD | $22.3K 1.43 USD | $172 0.01 USD | $178 0.01 USD | $186.11B 11.89M USD | 9.21 | $18.78 0.001 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.81M 11.81M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.81M 11.81M USD | 0 | -$0.02 -0.02 USD | |
| Slogan Inc. 9253.T | $663 4.48 USD |
-0.75
|
$1.75B 11.8M USD | $2K 13.5 USD | $663 4.48 USD | $668 4.51 USD | $1.75B 11.8M USD | 19.65 | $33.73 0.23 USD | |
| Yasue Corporation 1439.T | $1,318 8.9 USD |
-1.27
|
$1.74B 11.77M USD | $6.6K 44.55 USD | $1,310 8.84 USD | $1,346 9.09 USD | $1.74B 11.77M USD | 10.45 | $126.02 0.85 USD | |
| FDB Holdings Limited 1826.HK | $0.07 0.0088 USD |
-2.82
|
$91.91M 11.75M USD | $10K 1.28K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $91.91M 11.75M USD | 0 | -$0.05 -0.006 USD | |
| Spancrete Corporation 5277.T | $234 1.58 USD |
+0.86
|
$1.74B 11.73M USD | $1.1K 7.43 USD | $232 1.57 USD | $234 1.58 USD | $1.74B 11.73M USD | 0 | -$70.9 -0.4 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $110 0.0070 USD |
+4.76
|
$182.25B 11.65M USD | $600.2K 38.35 USD | $106 0.0067 USD | $119 0.0076 USD | $182.25B 11.65M USD | 0 | -$0.65 -0.00004 USD | |
| Success Dragon International Holdings Limited 1182.HK | $0.26 0.03 USD |
0
|
$90.88M 11.62M USD | $23K 2.94K USD | $0.25 0.03 USD | $0.25 0.03 USD | $90.88M 11.62M USD | 13.00 | $0.02 0.002 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.14 0.43 USD |
-5.31
|
$57.16M 11.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.16M 11.58M USD | 0.074 | $28.89 5.86 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$10.59M 11.58M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $51 58.03 USD |
-3.77
|
$10.17M 11.57M USD | $2 2.28 USD | $51 58.03 USD | $51 58.03 USD | $10.17M 11.57M USD | 0 | -$19.87 -22.6 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2 0.03 USD |
-1
|
$90.45M 11.56M USD | $67.52K 8.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $90.45M 11.56M USD | 0 | $0 0 USD | |
| Alphax Food System Co., Ltd 3814.T | $435 2.94 USD |
+0.23
|
$1.71B 11.54M USD | $5.7K 38.48 USD | $431 2.91 USD | $435 2.94 USD | $1.71B 11.54M USD | 0 | -$4.17 -0.02 USD | |
| Shikun & Binui Ltd. SKBN.TA | $722.1 2.11 USD |
+1.16
|
$3.95B 11.53M USD | $571.62K 1.67K USD | $717.7 2.09 USD | $735.1 2.14 USD | $3.95B 11.53M USD | 21.23 | $0.34 0.0009 USD | |
| DB Energy S.A. 0CJ.F | $2.7 2.95 USD |
0
|
$10.44M 11.41M USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.44M 11.41M USD | 0 | -$0.25 -0.2 USD | |
| Green Build Technology Limited Y06.SI | $0.05 0.04 USD |
0
|
$15.2M 11.39M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.2M 11.39M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
-25.68
|
$11.37M — | $200 — | $0.05999 — | $0.05999 — | $11.37M — | 0 | -$0.01 — | |
| Royal Deluxe Holdings Limited 3789.HK | $0.07 0.0094 USD |
-5.13
|
$88.8M 11.35M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.8M 11.35M USD | 7.40 | $0.01 0.001 USD | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| NEPON Inc. 7985.T | $1,749 11.81 USD |
+0.75
|
$1.67B 11.3M USD | $400 2.7 USD | $1,736 11.72 USD | $1,749 11.81 USD | $1.67B 11.3M USD | 8.00 | $218.56 1.48 USD | |
| Doppler S.A. DOPPLER.AT | $0.88 0.96 USD |
+8.64
|
$10.19M 11.14M USD | $660 721.47 USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.19M 11.14M USD | 0 | -$0.09 -0.09 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $37.53 0.45 USD |
+1.54
|
$920.45M 11.14M USD | $27.54K 333.21 USD | $37 0.45 USD | $38.89 0.47 USD | $920.45M 11.14M USD | 0 | -$10.8 -0.1 USD | |
| Ito Yogyo Co., Ltd 5287.T | $561 3.79 USD |
-0.53
|
$1.65B 11.14M USD | $4.3K 29.03 USD | $556 3.75 USD | $565 3.81 USD | $1.65B 11.14M USD | 27.40 | $20.47 0.14 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $59.87 0.72 USD |
+5.33
|
$917.46M 11.1M USD | $149.41K 1.81K USD | $57.03 0.69 USD | $60.7 0.73 USD | $917.46M 11.1M USD | 67.26 | $0.89 0.01 USD | |
| Saker Aviation Services SKAS | $11.2 — |
0
|
$11.09M — | $180 — | $11.2 — | $11.6 — | $11.09M — | 4.07 | $2.75 — | |
| e-LogiT co.,ltd. 9327.T | $437 2.95 USD |
+2.34
|
$1.64B 11.05M USD | $13.4K 90.45 USD | $425 2.87 USD | $437 2.95 USD | $1.64B 11.05M USD | 0 | -$270.3 -1.8 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $32.6 0.09 USD |
-0.61
|
$3.99B 11.05M USD | $348.37K 963.48 USD | $31.4 0.09 USD | $35 0.1 USD | $3.99B 11.05M USD | 0 | -$1.86 -0.005 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $59.36 0.72 USD |
+4.27
|
$908.21M 10.99M USD | $19.95K 241.33 USD | $57.64 0.7 USD | $60.2 0.73 USD | $908.21M 10.99M USD | 66.69 | $0.89 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $37.26 0.45 USD |
-0.4
|
$902.83M 10.92M USD | $8.58K 103.74 USD | $36.88 0.45 USD | $38.4 0.46 USD | $902.83M 10.92M USD | 0 | -$10.8 -0.1 USD | |
| National Stock Yards NSYC | $250.01 — |
0
|
$10.9M — | $11 — | $250.01 — | $253.78 — | $10.9M — | 0 | $0 — | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| Reliability Incorporated RLBY | $0.04 — |
0
|
$10.89M — | $14.4K — | $0.04 — | $0.04 — | $10.89M — | 0 | $0 — | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+34.29
|
$169.97B 10.86M USD | $9.67M 617.67 USD | $70 0.0044 USD | $94 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Filter Vision Public Company Limited FVC-R.BK | $0.7099 0.02 USD |
-2.74
|
$385.63M 10.85M USD | $79.3K 2.23K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $385.63M 10.85M USD | 14.19 | $0.05 0.001 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $44 1.38 USD |
-4.47
|
$345.37M 10.85M USD | $13.14K 412.62 USD | $44 1.38 USD | $46.08 1.45 USD | $345.37M 10.85M USD | 231.57 | $0.19 0.005 USD | |
| UV Germi SA ALUVI.PA | $2.98 3.26 USD |
+6.43
|
$9.92M 10.84M USD | $150 163.97 USD | $2.8 3.06 USD | $2.98 3.26 USD | $9.92M 10.84M USD | 21.28 | $0.14 0.15 USD | |
| Mills Music Trust MMTRS | $39 — |
0
|
$10.83M — | $250 — | $37 — | $39 — | $10.83M — | 12.54 | $3.11 — | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.7 3.48 USD |
0
|
$42.57M 10.82M USD | $110 27.96 USD | $13.4 3.41 USD | $13.7 3.48 USD | $42.57M 10.82M USD | 2.24 | $6.11 1.55 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.1499 0.16 USD |
+14.67
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.85M 10.77M USD | 0 | -$0.05 -0.05 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
-2.25
|
$84.18M 10.76M USD | $200 25.57 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $84.18M 10.76M USD | 0 | $0 0 USD | |
| A.Plus Group Holdings Limited 1841.HK | $0.2099 0.03 USD |
+9.37
|
$84M 10.74M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 4.20 | $0.05 0.006 USD | |
| Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $4 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| HEPHAIST Co., Ltd. 6433.T | $251 1.69 USD |
+2.87
|
$1.57B 10.57M USD | $15K 101.25 USD | $246 1.66 USD | $251 1.69 USD | $1.57B 10.57M USD | 0 | -$11.75 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||