Page de résultat 41 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$15.18M 11.26M USD | $1.34K 992.88 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.68M 75.28K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Recrusul S/A RCSL3.SA | $2.77 0.56 USD |
-1.07
|
$54.87M 11.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.87M 11.12M USD | 0 | -$0.62 -0.1 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
+0.56
|
$86.81M 11.1M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $86.81M 11.1M USD | 9.05 | $0.02 0.002 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
0
|
$14.9M 11.06M USD | $19.71K 14.63K USD | $0.53 0.39 USD | $0.54 0.4 USD | $14.9M 11.06M USD | 0 | -$0.12 -0.08 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.46 0.34 USD |
+15
|
$14.86M 11.03M USD | $6.5K 4.82K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.86M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+14.29
|
$16.62M 11M USD | $660.97K 437.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $50.9K 10.82K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
0
|
$84.67M 10.83M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+4.92
|
$382.24M 10.76M USD | $1.4K 39.39 USD | $0.66 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| HLT Global Berhad 0188.KL | $0.05999 0.01 USD |
0
|
$50.33M 10.7M USD | $110.3K 23.45K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $50.33M 10.7M USD | 0 | -$0.03 -0.006 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.08 0.06 USD |
0
|
$14.28M 10.7M USD | $9.8K 7.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.28M 10.7M USD | 8.30 | $0.01 0.007 USD | |
| Europlasma S.A. ALEUP.PA | $0.0088 0.0096 USD |
+2.33
|
$9.71M 10.61M USD | $20.23M 22.11M USD | $0.0085 0.0092 USD | $0.008899 0.0097 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Recrusul S/A RCSL4.SA | $1.14 0.23 USD |
-5.79
|
$52.25M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.25M 10.59M USD | 0 | -$0.62 -0.1 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.39
|
$15.99M 10.59M USD | $1.74K 1.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
-4.26
|
$82.4M 10.54M USD | $104K 13.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $82.4M 10.54M USD | 9.00 | $0.01 0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0043 USD |
+3.03
|
$82.04M 10.49M USD | $2.32M 296.64K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $82.04M 10.49M USD | 0 | -$0.04 -0.005 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$81.51M 10.42M USD | $136K 17.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.06 USD |
+4.4
|
$15.65M 10.36M USD | $18.55K 12.28K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.65M 10.36M USD | 9.50 | $0.01 0.006 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0097 USD |
-1.3
|
$80.86M 10.34M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $80.86M 10.34M USD | 7.59 | $0.01 0.001 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $56.38K 41.83K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-3.47
|
$105.52M 10.3M USD | $1.09M 106.33K USD | $0.38 0.04 USD | $0.4 0.04 USD | $105.52M 10.3M USD | 0 | -$0.08 -0.007 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
0
|
$107.36M 10.3M USD | $1.75M 167.65K USD | $1.47 0.14 USD | $1.5 0.14 USD | $107.36M 10.3M USD | 0.24 | $6.19 0.59 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $82K 17.44K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
+2
|
$79.49M 10.16M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $79.49M 10.16M USD | 0 | -$0.09 -0.01 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $18.1K — | $0.05999 — | $0.05999 — | $10.07M — | 0 | -$0.01 — | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-2.44
|
$355.55M 10M USD | $112K 3.15K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+0.96
|
$76.98M 9.84M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| MOS HOUSE 1653.HK | $0.27 0.03 USD |
+12.03
|
$76.71M 9.81M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.27 0.03 USD | $76.71M 9.81M USD | 0 | -$0.01 -0.001 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Momentus MNTS | $1.76 — |
+1.15
|
$9.74M — | $132.93K — | $1.7 — | $1.78 — | $9.74M — | 0 | -$15.75 — | |
| Reneuco Berhad 7130.KL | $0.04 0.0085 USD |
0
|
$45.7M 9.72M USD | $144.9K 30.81K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $45.7M 9.72M USD | 0 | -$0.01 -0.002 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
0
|
$75.5M 9.65M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.5M 9.65M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
-1.69
|
$342.61M 9.64M USD | $1.38M 38.76K USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $342.61M 9.64M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
0
|
$342.44M 9.64M USD | $203.9K 5.74K USD | $0.51 0.01 USD | $0.51 0.01 USD | $342.44M 9.64M USD | 25.50 | $0.02 0.0005 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0060 USD |
0
|
$75.2M 9.62M USD | $824K 105.36K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $75.2M 9.62M USD | 0 | -$0.03 -0.003 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.1799 0.04 USD |
0
|
$44.74M 9.51M USD | $112.2K 23.86K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $44.74M 9.51M USD | 0 | -$0.05 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.31 0.13 USD |
-5.09
|
$96.62M 9.43M USD | $172.09K 16.8K USD | $1.31 0.13 USD | $1.5 0.15 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+13.25
|
$96.41M 9.41M USD | $772.26K 75.38K USD | $0.25 0.02 USD | $0.28 0.03 USD | $96.41M 9.41M USD | 0 | -$0.71 -0.06 USD | |
| Avalon AWX | $2.42 — |
+0.28
|
$9.4M — | $901 — | $2.42 — | $2.45 — | $9.4M — | 11.50 | $0.21 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $28.3K 6.02K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $189.3K 5.33K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $3.8K 807.99 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Art's-Way Manufacturing ARTW | $1.79 — |
-2.19
|
$9.27M — | $7.06K — | $1.77 — | $1.82 — | $9.27M — | 35.79 | $0.05 — | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $16.5K 464.24 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+0.95
|
$36.34M 9.24M USD | $8.03K 2.04K USD | $1.01 0.26 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.28 -0.07 USD | |
| ZICO Holdings Inc. 40W.SI | $0.02999 0.02 USD |
0
|
$12.29M 9.21M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.29M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
-4
|
$326.84M 9.2M USD | $1.04M 29.22K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.2099 0.04 USD |
0
|
$43.16M 9.18M USD | $36.2K 7.7K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $43.16M 9.18M USD | 0 | -$0.02 -0.004 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.17M 32.98K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.17M 32.97K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
-1.59
|
$322.87M 9.08M USD | $808.7K 22.75K USD | $0.63 0.02 USD | $0.63 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $100.5K 21.37K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $22K 4.68K USD | $0.17 0.04 USD | $0.17 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| VerifyMe VRME | $0.7199 — |
+1.9
|
$8.99M — | $62.01K — | $0.7099 — | $0.75 — | $8.99M — | 0 | -$0.37 — | |
| Xeriant XERI | $0.01 — |
+1.56
|
$8.93M — | $261K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Cleantek Industries Inc. CTEK.V | $0.4099 0.3 USD |
0
|
$12M 8.9M USD | $21.5K 15.95K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $12M 8.9M USD | 10.25 | $0.04 0.03 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
+0.44
|
$68.82M 8.8M USD | $470K 60.1K USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.82M 8.8M USD | 0 | -$0.01 -0.001 USD | |
| Safe & Green SGBX | $1.24 — |
+124.23
|
$8.79M — | $94.01M — | $0.9399 — | $1.45 — | $8.79M — | 0 | -$26.41 — | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $11K 2.34K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
+3.64
|
$8.68M — | $8.35K — | $1.08 — | $1.17 — | $8.68M — | 11.40 | $0.1 — | |
| IWS 0923.HK | $0.01 0.0017 USD |
-6.67
|
$67.52M 8.63M USD | $110K 14.06K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Greenpro Capital GRNQ | $1.05 — |
-4.97
|
$8.44M — | $14.14K — | $1.05 — | $1.11 — | $8.44M — | 0 | -$0.12 — | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $1.99M 56.01K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $302.98K 8.53K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+6.74
|
$7.61M 8.31M USD | $260.19K 284.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.31M USD | 0 | -$188 -205.5 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $135.7K 3.82K USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| WAN KEI GROUP 1718.HK | $0.28 0.04 USD |
+10
|
$63.36M 8.1M USD | $8.03M 1.03M USD | $0.25 0.03 USD | $0.33 0.04 USD | $63.36M 8.1M USD | 0 | -$0.42 -0.05 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
0
|
$62.71M 8.02M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| Aqua Metals AQMS | $0.9 — |
+0.12
|
$8.02M — | $29.34K — | $0.89 — | $0.91 — | $8.02M — | 0 | -$3.81 — | |
| Highway HIHO | $1.76 — |
-4.35
|
$7.97M — | $811 — | $1.75 — | $1.8 — | $7.97M — | 0 | -$0.17 — | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+0.6
|
$80.81M 7.89M USD | $2.24K 218.36 USD | $0.67 0.07 USD | $0.67 0.07 USD | $80.81M 7.89M USD | 0 | -$0.15 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+10
|
$10.62M 7.88M USD | $128.72K 95.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
-17.92
|
$80.41M 7.85M USD | $317.59K 31K USD | $1.84 0.18 USD | $2.25 0.22 USD | $80.41M 7.85M USD | 49.25 | $0.04 0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $1.97M 55.49K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Antelope Enterprise AEHL | $2.26 — |
-1.31
|
$7.83M — | $27.13K — | $2.2 — | $2.34 — | $7.83M — | 0 | -$1,272 — | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
-2.86
|
$61.2M 7.83M USD | $1.01M 129.14K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
-4.35
|
$60.5M 7.74M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $60.5M 7.74M USD | 0 | -$0.01 -0.001 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
+7.69
|
$36.28M 7.71M USD | $986.3K 209.72K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.28M 7.71M USD | 0 | -$0.33 -0.07 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
-3.7
|
$10.15M 7.61M USD | $2.61M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.15M 7.61M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0053 USD |
-4.55
|
$59.2M 7.57M USD | $5K 639.31 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $59.2M 7.57M USD | 0 | -$0.02 -0.002 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0077 USD |
+1.67
|
$59.02M 7.55M USD | $40K 5.11K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $59.02M 7.55M USD | 0 | $0 0 USD | |
| Cavitation CVAT | $0.02 — |
+0.82
|
$7.49M — | $792.9K — | $0.02 — | $0.02999 — | $7.49M — | 0 | $0 — | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$9.9M 7.42M USD | $7.5K 5.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 7.42M USD | 0 | $0 0 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.54 0.05 USD |
+0.89
|
$612M 7.4M USD | $284.27K 3.44K USD | $4.45 0.05 USD | $4.59 0.06 USD | $612M 7.4M USD | 151.33 | $0.03 0.0003 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0046 USD |
0
|
$57.82M 7.39M USD | $1.68M 215.32K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $57.82M 7.39M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0092 USD |
+1.41
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $57.6M 7.36M USD | 0 | -$0.01 -0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.01 USD |
+5.45
|
$57.19M 7.31M USD | $232K 29.66K USD | $0.1 0.01 USD | $0.13 0.02 USD | $57.19M 7.31M USD | 0 | -$0.01 -0.001 USD | |
| INCON 1500.HK | $0.07 0.0086 USD |
-2.86
|
$56.44M 7.22M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| GPO Plus GPOX | $0.1199 — |
+8.83
|
$7.21M — | $87.21K — | $0.11 — | $0.1199 — | $7.21M — | 0 | -$0.07 — | |
| Zelan Berhad 2283.KL | $0.04 0.0085 USD |
0
|
$33.8M 7.19M USD | $490K 104.19K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $33.8M 7.19M USD | 0 | -$0.3 -0.06 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $76.31K 2.15K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $245K 31.33K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $274.2K 7.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| BacTech Environmental BCCEF | $0.04 — |
+4.52
|
$7.14M — | $20K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| Infraharta Holdings Berhad 7240.KL | $0.08 0.02 USD |
-15.79
|
$33.49M 7.12M USD | $554.3K 117.86K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $33.49M 7.12M USD | 0 | -$0.02 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||