Page de résultat 41 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 218.72M 6.15M USD | THB 120.70K 3.4K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$47.66M 6.09M USD | HK$200.00K 25.57K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$47.66M 6.09M USD | 0 | HK$0.00 0 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+0.93
|
$6.04M — | $593.62K — | $0.03 — | $0.04 — | $6.04M — | 0 | $0.00 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$6.02M — | $62.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0023 USD |
+12.5
|
HK$47.03M 6.01M USD | HK$840.00K 107.4K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
AIMAX Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 28.10M 5.97M USD | MYR 10.14M 2.16M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.10M 5.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.46 0.01 USD |
-6.12
|
THB 211.60M 5.95M USD | THB 236.40K 6.65K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.15 -0.004 USD | ||
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 27.52M 5.85M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.52M 5.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 360.20K 76.59K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$8.18M 5.72M USD | A$2.39M 1.67M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.18M 5.72M USD | 0 | -A$0.02 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.42 0.72 USD |
-1.85
|
SEK 58.34M 5.7M USD | SEK 8.85K 864.06 USD | SEK 7.38 0.72 USD | SEK 7.56 0.74 USD | SEK 58.34M 5.7M USD | 0 | -SEK 0.93 -0.09 USD | ||
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.36 0.42 USD |
0
|
€4.84M 5.58M USD | €6.21K 7.17K USD | €0.33 0.38 USD | €0.36 0.42 USD | €4.84M 5.58M USD | 0 | -€0.21 -0.2 USD | ||
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$5.58M — | $14.87M — | $0.00 — | $0.00 — | $5.58M — | 0 | $0.00 — | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 5.00K 1.06K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 4.00 | MYR 0.01 0.002 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.73 0.02 USD |
+7.35
|
THB 197.45M 5.56M USD | THB 342.40K 9.63K USD | THB 0.65 0.02 USD | THB 0.80 0.02 USD | THB 197.45M 5.56M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 195.36M 5.5M USD | THB 17.60K 495.22 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
0
|
SEK 55.40M 5.41M USD | SEK 2.58K 251.55 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 55.40M 5.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 294.40K 8.28K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 25.13M 5.34M USD | MYR 800.00K 170.1K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 25.13M 5.34M USD | 0 | MYR 0.00 0 USD | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.66 0.08 USD |
-1.5
|
HK$41.65M 5.33M USD | HK$352.00K 45.01K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$41.65M 5.33M USD | 0 | -HK$0.32 -0.04 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$40.68M 5.2M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$40.68M 5.2M USD | 0 | HK$0.00 0 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.06 0.0072 USD |
-8.06
|
HK$40.53M 5.18M USD | HK$6.74M 862.3K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$40.53M 5.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.35M 5.18M USD | MYR 137.60K 29.26K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.35M 5.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.60 0.69 USD |
+0.67
|
€4.49M 5.18M USD | €11.50K 13.27K USD | €0.58 0.67 USD | €0.60 0.69 USD | €4.49M 5.18M USD | 0 | -€1.73 -1.9 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.26 0.02 USD |
-3.08
|
₹424.63M 5.14M USD | ₹3.07M 37.16K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹424.63M 5.14M USD | 0 | -₹0.14 -0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 706.60K 19.88K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
-4.95
|
HK$39.81M 5.09M USD | HK$620.00K 79.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.81M 5.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.75M 5.05M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.75M 5.05M USD | 0 | MYR 0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$52.00K 38.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.06 0.0080 USD |
-10
|
HK$37.80M 4.83M USD | HK$530.00K 67.77K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$37.80M 4.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
-2.27
|
$4.74M — | $95.00K — | $0.02 — | $0.02 — | $4.74M — | 0 | -$0.04 — | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.45 0.51 USD |
-10.82
|
€4.10M 4.74M USD | €34.71K 40.07K USD | €0.40 0.46 USD | €0.60 0.69 USD | €4.10M 4.74M USD | 0.17 | €2.58 2.98 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹389.87M 4.72M USD | ₹2.13M 25.82K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹389.87M 4.72M USD | 0.40 | ₹0.70 0.008 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$36.80M 4.71M USD | HK$110.00K 14.06K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$36.80M 4.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Aqua Metals
AQMS
US
|
$1.31 — |
-4.38
|
$4.67M — | $12.60K — | $1.26 — | $1.40 — | $4.67M — | 0 | -$2.53 — |
|
|
Guardforce AI
GFAI
US
|
$0.15 — |
-12.37
|
$4.64M — | $214.56K — | $0.14 — | $0.17 — | $4.64M — | 0 | -$0.23 — |
|
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0076 USD |
+11.11
|
HK$36.00M 4.6M USD | HK$240.00K 30.69K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 21.53M 4.58M USD | MYR 105.00K 22.33K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.53M 4.58M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.30 0.35 USD |
0
|
€3.95M 4.56M USD | €19.00K 21.93K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.15 -0.1 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.18 -0.1 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 20.72M 4.41M USD | MYR 131.10K 27.88K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 20.72M 4.41M USD | 0 | MYR 0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.81 0.37 USD |
+6.47
|
R$21.54M 4.37M USD | R$30.10K 6.1K USD | R$1.66 0.34 USD | R$1.84 0.37 USD | R$21.54M 4.37M USD | 0.24 | R$7.28 1.48 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
+15.38
|
MYR 20.48M 4.36M USD | MYR 151.10K 32.13K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 20.48M 4.36M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 908.00K 680.51K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$5.83M 4.33M USD | CA$9.02K 6.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$5.83M 4.33M USD | 0 | -CA$0.12 -0.08 USD | ||
BIO-key
BKYI
US
|
$2.12 — |
-17.83
|
$4.31M — | $216.02K — | $2.06 — | $2.37 — | $4.31M — | 0 | -$8.02 — |
|
|
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$33.70M 4.31M USD | HK$416.00K 53.19K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$33.70M 4.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.35 0.07 USD |
-3.69
|
NT$135.47M 4.3M USD | NT$499.27K 15.86K USD | NT$2.33 0.07 USD | NT$2.60 0.08 USD | NT$135.47M 4.3M USD | 0 | -NT$1.08 -0.03 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$33.41M 4.27M USD | HK$196.00K 25.06K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$33.41M 4.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$4.18M — | $4.00K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.45M 4.14M USD | MYR 13.90K 2.96K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.45M 4.14M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0040 USD |
+6.67
|
HK$32.00M 4.09M USD | HK$350.00K 44.75K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 44.80K 9.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.62 0.13 USD |
-6.06
|
R$19.73M 4M USD | R$1.74M 353.62K USD | R$0.62 0.13 USD | R$0.69 0.14 USD | R$19.73M 4M USD | 0 | -R$0.54 -0.1 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 215.10K 161.21K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 18.36M 3.9M USD | MYR 27.10K 5.76K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 18.36M 3.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$30.24M 3.87M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$30.24M 3.87M USD | 0 | -HK$0.49 -0.06 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$61.73K 43.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 18.14M 3.86M USD | MYR 105.00K 22.33K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.18 0.02 USD |
-4.3
|
HK$30.11M 3.85M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$30.11M 3.85M USD | 0 | -HK$0.32 -0.04 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$29.49M 3.77M USD | HK$270.00K 34.52K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$29.49M 3.77M USD | 0 | -HK$0.82 -0.1 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.73M 3.77M USD | MYR 355.10K 75.5K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$29.45M 3.77M USD | HK$72.00K 9.21K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$29.45M 3.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
+0.21
|
$3.76M — | $75.95K — | $0.00 — | $0.00 — | $3.76M — | 0 | $0.00 — | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 426.40K 90.67K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$28.90M 3.69M USD | HK$360.00K 46.03K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$28.90M 3.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Singularity Future
SGLY
US
|
$0.68 — |
+7.98
|
$3.68M — | $126.79K — | $0.64 — | $0.70 — | $3.68M — | 0 | -$12.96 — |
|
|
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 17.27M 3.67M USD | MYR 52.00K 11.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.27M 3.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Highway
HIHO
US
|
$0.78 — |
-2.92
|
$3.63M — | $14.00K — | $0.76 — | $0.82 — | $3.63M — | 0 | -$0.31 — |
|
|
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 3.74M 105.26K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 15.40K 433.31 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$27.81M 3.56M USD | HK$17.80K 2.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$27.81M 3.56M USD | 0 | HK$0.00 0 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 125.71M 3.54M USD | THB 1.40M 39.31K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.07 — | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$27.17M 3.47M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$27.17M 3.47M USD | 1.12 | HK$0.08 0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.26 0.02 USD |
-24.2
|
NOK 35.88M 3.44M USD | NOK 3.51M 336.56K USD | NOK 0.21 0.02 USD | NOK 0.28 0.03 USD | NOK 35.88M 3.44M USD | 0 | -NOK 1.92 -0.1 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 15.69M 3.34M USD | MYR 420.20K 89.35K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.69M 3.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 118.48M 3.33M USD | THB 216.60K 6.09K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 118.48M 3.33M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
+17.14
|
SGD 4.42M 3.31M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.42M 3.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹893.23K 10.81K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
0
|
$3.27M — | $20.00K — | $0.05 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
Wan Leader International Limited
8482.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$25.38M 3.25M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.38M 3.25M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 84.30K 17.92K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.06 0.0079 USD |
-6.06
|
HK$24.80M 3.17M USD | HK$80.00K 10.23K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$24.80M 3.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.92M 53.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.92M 53.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 47.81M 1.35M USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 105.84M 2.98M USD | THB 313.09K 8.81K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.12 0.02 USD |
-1.61
|
HK$22.84M 2.92M USD | HK$320.00K 40.92K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$22.84M 2.92M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
