Page de résultat 42 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydro Power PYBX | $0.02999 — |
0
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0070 USD |
-5.17
|
$51.36M 6.57M USD | $462K 59.07K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $51.36M 6.57M USD | 5.50 | $0.01 0.001 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
0
|
$9.85M 6.52M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.03 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
-5
|
$230.28M 6.48M USD | $1.52M 42.69K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Progen Holdings Ltd 583.SI | $0.02 0.02 USD |
0
|
$8.59M 6.44M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 6.44M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
+16.67
|
$9.68M 6.41M USD | $401.67K 265.85K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
-9.77
|
$5.84M 6.38M USD | $11.35K 12.41K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Greenpro Capital GRNQ | $0.8399 — |
-5.08
|
$6.36M — | $28.57K — | $0.8399 — | $0.89 — | $6.36M — | 0 | -$0.86 — | |
| AcroMeta Group Limited 43F.SI | $0.02999 0.02 USD |
0
|
$8.49M 6.36M USD | $5.1K 3.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.49M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| SSH Group Limited SSH.AX | $0.1499 0.1 USD |
0
|
$9.56M 6.32M USD | $200.65K 132.8K USD | $0.1 0.07 USD | $0.1499 0.1 USD | $9.56M 6.32M USD | 14.50 | $0.01 0.006 USD | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.31M — | $3.5K — | $0.19 — | $0.19 — | $6.31M — | 0 | -$0.28 — | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0092 USD |
0
|
$49.3M 6.3M USD | $3K 383.59 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $49.3M 6.3M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
-8.89
|
$49.2M 6.29M USD | $750K 95.9K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $49.2M 6.29M USD | 4.10 | $0.02 0.002 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.2 0.04 USD |
+5.26
|
$29.43M 6.26M USD | $122.5K 26.05K USD | $0.19 0.04 USD | $0.2 0.04 USD | $29.43M 6.26M USD | 0 | -$0.08 -0.01 USD | |
| Tritech Group Limited 5G9.SI | $0.007 0.0052 USD |
0
|
$8.27M 6.2M USD | $1.06M 796.07K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $8.27M 6.2M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.01 USD |
-9.52
|
$8.18M 6.13M USD | $7K 5.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.18M 6.13M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-7.32
|
$217.65M 6.12M USD | $78.4K 2.21K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $217.65M 6.12M USD | 0 | -$0.13 -0.003 USD | |
| Umbra Applied UATG | $0.0061 — |
-12.86
|
$6.1M — | $100K — | $0.006899 — | $0.007 — | $6.1M — | 0 | -$0.01 — | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.02 USD |
-13.58
|
$5.55M 6.07M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.55M 6.07M USD | 0 | -$173.2 -189.4 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
-11.63
|
$214.75M 6.04M USD | $1.03M 29.06K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| OceanPal OP | $0.8 — |
-2.43
|
$6M — | $17.97K — | $0.75 — | $0.8299 — | $6M — | 0 | -$1.68 — | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
0
|
$46.84M 5.99M USD | $256K 32.73K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.84M 5.99M USD | 0 | -$0.01 -0.001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+1.37
|
$493.02M 5.96M USD | $292.04K 3.53K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $96K 20.41K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 0.29 | $0.31 0.07 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $307K 65.28K USD | $0.22 0.05 USD | $0.23 0.05 USD | $27.93M 5.94M USD | 3.21 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $4M 3M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.06M 5.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.06M 5.89M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0058 USD |
+4.55
|
$46M 5.88M USD | $575K 73.52K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
-13.89
|
$7.76M 5.82M USD | $18.2K 13.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.82M USD | 3.10 | $0.01 0.007 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
-2.27
|
$45.41M 5.81M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $45.41M 5.81M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0035 USD |
0
|
$44.8M 5.73M USD | $16K 2.05K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $44.8M 5.73M USD | 0 | -$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | $0.1799 0.02 USD |
-1.68
|
$44.59M 5.7M USD | $690K 88.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.59M 5.7M USD | 0 | -$0.3 -0.03 USD | |
| Cleantek Industries Inc. CTEK.V | $0.26 0.19 USD |
-16.13
|
$7.61M 5.65M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $7.61M 5.65M USD | 0 | -$0.07 -0.05 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0070 USD |
0
|
$44M 5.63M USD | $280K 35.8K USD | $0.05 0.0062 USD | $0.05999 0.0080 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.08999 0.02 USD |
0
|
$26.16M 5.56M USD | $650K 138.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $26.16M 5.56M USD | 0 | -$0.02 -0.004 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.3499 0.38 USD |
-0.29
|
$5.09M 5.56M USD | $16K 17.49K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.09M 5.56M USD | 34.89 | $0.01 0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $93.87K 62.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Sarawak Cable Berhad 5170.KL | $0.07 0.01 USD |
0
|
$25.93M 5.51M USD | $497K 105.68K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.93M 5.51M USD | 0 | -$0.36 -0.07 USD | |
| ADM Endeavors ADMQ | $0.04 — |
-10.26
|
$5.48M — | $74K — | $0.04 — | $0.04 — | $5.48M — | 0 | $0 — | |
| urban-gro UGRO | $0.4299 — |
+10.23
|
$5.46M — | $352.99K — | $0.38 — | $0.4299 — | $5.46M — | 0 | -$1.05 — | |
| DENOX ENV 1452.HK | $0.07 0.0092 USD |
-7.69
|
$42.68M 5.46M USD | $25K 3.2K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $42.68M 5.46M USD | 0 | -$0.05 -0.006 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-6.91
|
$4.96M 5.42M USD | $53.71K 58.71K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $4.96M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| Advance Information Marketing Berhad 0122.KL | $0.07 0.01 USD |
0
|
$25.36M 5.39M USD | $19K 4.04K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.36M 5.39M USD | 0 | -$0.02 -0.004 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.2M 5.36M USD | $105.4K 22.41K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| AdNeo Limited AD1.AX | $0.05999 0.04 USD |
0
|
$8.05M 5.33M USD | $4.21K 2.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.33M USD | 0 | -$0.01 -0.006 USD | |
| Pasukhas Group Berhad 0177.KL | $0.13 0.03 USD |
+4
|
$24.77M 5.27M USD | $2M 425.26K USD | $0.13 0.03 USD | $0.13 0.03 USD | $24.77M 5.27M USD | 0 | -$0.21 -0.04 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $30.96K 22.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.26 -0.1 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.02 USD |
0
|
$7.01M 5.26M USD | $201.2K 150.79K USD | $0.01 0.0074 USD | $0.02 0.02 USD | $7.01M 5.26M USD | 0 | $0 0 USD | |
| LING YUI 0784.HK | $0.05 0.0065 USD |
+2
|
$40.8M 5.22M USD | $270K 34.52K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0047 USD |
+12.12
|
$40.7M 5.2M USD | $220K 28.13K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $40.7M 5.2M USD | 0 | -$0.03 -0.003 USD | |
| China Natural Resources CHNR | $0.52 — |
-3.7
|
$5.13M — | $12.41K — | $0.52 — | $0.53 — | $5.13M — | 0 | -$0.04 — | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $6M 767.18K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0051 USD |
+2.56
|
$40M 5.11M USD | $320K 40.92K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 4.00 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
+0.76
|
$39.6M 5.06M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
-7.14
|
$7.65M 5.06M USD | $11.74K 7.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Polar Power POLA | $2.01 — |
+1.78
|
$5.04M — | $4.4K — | $1.91 — | $2.01 — | $5.04M — | 0 | -$1.86 — | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $4.4K 935.57 USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| Nxu NXU | $2.24 — |
-2.18
|
$5.03M — | $257.19K — | $1.92 — | $2.73 — | $5.03M — | 0 | -$37.6 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.98M — | $23.45K — | $0.02999 — | $0.04 — | $4.98M — | 0 | -$0.18 — | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $33.65M 25.22M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $300K 38.36K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.55 0.15 USD |
+61.46
|
$50.22M 4.9M USD | $1.62M 158.06K USD | $0.7299 0.07 USD | $2 0.2 USD | $50.22M 4.9M USD | 4.42 | $0.35 0.03 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$172.42M 4.85M USD | $458.1K 12.89K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
-33.33
|
$7.29M 4.83M USD | $15.12M 10.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Eguana EGTYF | $0.11 — |
0
|
$4.81M — | $48.92K — | $0.01 — | $0.01 — | $4.81M — | 0 | -$0.27 — | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $1.6M 340.74K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-5.71
|
$6.19M 4.64M USD | $60K 44.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.19M 4.64M USD | 6.59 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
-8.33
|
$6.23M 4.62M USD | $9.3K 6.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 2.75 | $0.02 0.01 USD | |
| Questor Technology Inc. QST.V | $0.23 0.17 USD |
-2.17
|
$6.17M 4.58M USD | $58.81K 43.64K USD | $0.2 0.15 USD | $0.27 0.2 USD | $6.17M 4.58M USD | 0 | -$0.11 -0.08 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $182K 38.7K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-1.19
|
$34.98M 4.47M USD | $395K 50.51K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.98M 4.47M USD | 0 | -$0.02 -0.002 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.7 0.69 USD |
-5.59
|
$17.56M 4.46M USD | $25.3K 6.43K USD | $2.62 0.67 USD | $2.8 0.71 USD | $17.56M 4.46M USD | 0 | -$0.39 -0.09 USD | |
| Hydrogen Engine Center HYEG | $0.04 — |
+44.29
|
$4.44M — | $12.28K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.08 — | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
-7.14
|
$4.05M 4.43M USD | $21.91K 23.95K USD | $0.44 0.48 USD | $0.51 0.56 USD | $4.05M 4.43M USD | 0 | -$0.56 -0.6 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+9.09
|
$5.96M 4.42M USD | $45.95K 34.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
+7.55
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3099 0.0087 USD |
-6.06
|
$155M 4.36M USD | $133.7K 3.76K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $155M 4.36M USD | 10.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $4.5M 126.52K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $47 0.0030 USD |
-7.84
|
$67.4B 4.31M USD | $32.19M 2.06K USD | $46 0.0029 USD | $56 0.0035 USD | $67.4B 4.31M USD | 0 | $0 0 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.01 USD |
0
|
$5.74M 4.3M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.74M 4.3M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2 0.0056 USD |
+5.26
|
$151.2M 4.25M USD | $177.9K 5.01K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $151.2M 4.25M USD | 0 | -$0.05 -0.001 USD | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $22.5K 4.78K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| Moon Equity MONI | $0.005599 — |
-12.5
|
$4.15M — | $213.4K — | $0.005499 — | $0.006 — | $4.15M — | 0 | $0 — | |
| Universal Security Instruments UUU | $1.77 — |
-0.56
|
$4.09M — | $4.97K — | $1.77 — | $1.93 — | $4.09M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+2.22
|
$31.8M 4.07M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.8M 4.07M USD | 18.39 | $0.01 0.001 USD | |
| Go Green Global GOGR | $0.04 — |
0
|
$4M — | $50K — | $0.04 — | $0.04 — | $4M — | 0 | $0 — | |
| WAN KEI GROUP 1718.HK | $0.22 0.03 USD |
-3.93
|
$31.19M 3.99M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $31.19M 3.99M USD | 0 | -$0.42 -0.05 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
0
|
$31M 3.96M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| Komarkcorp Berhad 7017.KL | $0.08 0.02 USD |
+6.67
|
$18.47M 3.93M USD | $20.1K 4.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.47M 3.93M USD | 0 | -$0.04 -0.008 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
-2.56
|
$30.58M 3.91M USD | $125K 15.98K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1499 0.02 USD |
-7.41
|
$30.52M 3.9M USD | $2.77M 354.33K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $30.52M 3.9M USD | 0 | -$1.2 -0.1 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0065 USD |
+8.51
|
$30.29M 3.87M USD | $478K 61.12K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $30.29M 3.87M USD | 0 | -$0.15 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||