$3.4T
Сapitalización del mercado total
$112.9B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Del País: Japón Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos de Construcción y Equipamiento (59)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,190 109.29 USD
+0.56
$4.74T 32B USD $259.3K 1.75K USD $15,980 107.87 USD $16,225 109.52 USD $4.74T 32B USD 17.92 $903.21 6.1 USD
TOTO LTD.  5332.T $3,633 24.52 USD
+0.33
$584.34B 3.94B USD $227.1K 1.53K USD $3,583 24.19 USD $3,638 24.56 USD $584.34B 3.94B USD 50.66 $71.7 0.48 USD
LIXIL Corporation  5938.T $1,619 10.93 USD
+0.72
$465.1B 3.14B USD $507.1K 3.42K USD $1,604 10.83 USD $1,619 10.93 USD $465.1B 3.14B USD 228.99 $7.07 0.05 USD
Sanwa Holdings Corporation  5929.T $4,994 33.71 USD
-0.38
$1.07T 7.2B USD $165.5K 1.12K USD $4,993 33.7 USD $5,077 34.27 USD $1.07T 7.2B USD 18.90 $264.19 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,825 46.07 USD
+0.55
$453.29B 3.06B USD $85.5K 577.15 USD $6,780 45.77 USD $6,883 46.46 USD $453.29B 3.06B USD 16.40 $416.1 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,345 15.83 USD
+1.87
$166.91B 1.13B USD $56.6K 382.07 USD $2,309 15.59 USD $2,358 15.92 USD $166.91B 1.13B USD 12.68 $184.85 1.25 USD
Taikisha Ltd.  1979.T $2,487 16.79 USD
+0.28
$160.74B 1.09B USD $36.6K 247.06 USD $2,456 16.58 USD $2,493 16.83 USD $160.74B 1.09B USD 14.68 $169.38 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,530 50.83 USD
-1.44
$133.67B 902.33M USD $2.8K 18.9 USD $7,370 49.75 USD $7,600 51.3 USD $133.67B 902.33M USD 13.40 $561.54 3.79 USD
Nichiha Corporation  7943.T $2,971 20.06 USD
+0.75
$100.64B 679.36M USD $18.2K 122.86 USD $2,943 19.87 USD $2,973 20.07 USD $100.64B 679.36M USD 37.87 $78.44 0.53 USD
Noritz Corporation  5943.T $1,872 12.64 USD
-0.11
$86.31B 582.6M USD $9.8K 66.15 USD $1,869 12.62 USD $1,878 12.68 USD $86.31B 582.6M USD 15.65 $119.56 0.81 USD
Sinko Industries Ltd.  6458.T $1,214 8.19 USD
-1.22
$84.43B 569.91M USD $105.6K 712.83 USD $1,212 8.18 USD $1,226 8.28 USD $84.43B 569.91M USD 11.74 $103.36 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,055 20.62 USD
-0.33
$75.97B 512.84M USD $28K 189.01 USD $3,050 20.59 USD $3,110 20.99 USD $75.97B 512.84M USD 9.92 $307.73 2.08 USD
Asahi Yukizai Corporation  4216.T $3,995 26.97 USD
+0.38
$75.04B 506.54M USD $22K 148.51 USD $3,980 26.87 USD $4,020 27.14 USD $75.04B 506.54M USD 9.95 $401.18 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,641 11.08 USD
-0.97
$74.84B 505.16M USD $54.8K 369.92 USD $1,649 11.13 USD $1,670 11.27 USD $74.84B 505.16M USD 6.94 $236.29 1.6 USD
Sekisui Jushi Corporation  4212.T $1,919 12.95 USD
+0.68
$59.37B 400.73M USD $18.4K 124.21 USD $1,906 12.87 USD $1,922 12.97 USD $59.37B 400.73M USD 17.12 $112.07 0.76 USD
Nippon Hume Corporation  5262.T $2,280 15.39 USD
-0.57
$52.97B 357.58M USD $399.5K 2.7K USD $2,261 15.26 USD $2,328 15.71 USD $52.97B 357.58M USD 18.97 $120.15 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,239 15.11 USD
-0.13
$39.28B 265.18M USD $19.3K 130.28 USD $2,227 15.03 USD $2,247 15.17 USD $39.28B 265.18M USD 16.29 $137.43 0.93 USD
TOLI Corporation  7971.T $502 3.39 USD
+1.01
$29.24B 197.37M USD $90.1K 608.2 USD $495 3.34 USD $504 3.4 USD $29.24B 197.37M USD 8.41 $59.64 0.4 USD
Danto Holdings Corporation  5337.T $892 6.02 USD
-1.11
$28.59B 193.02M USD $37.2K 251.11 USD $889 6 USD $907 6.12 USD $28.59B 193.02M USD 825.92 $1.08 0.007 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,254 8.46 USD
+1.05
$26B 175.54M USD $6.1K 41.18 USD $1,240 8.37 USD $1,259 8.5 USD $26B 175.54M USD 13.36 $93.82 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,273 8.59 USD
+0.87
$24.84B 167.69M USD $1.5K 10.13 USD $1,269 8.57 USD $1,276 8.61 USD $24.84B 167.69M USD 9.68 $131.5 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,050 40.84 USD
+0.67
$23.33B 157.46M USD $9.5K 64.13 USD $6,040 40.77 USD $6,060 40.91 USD $23.33B 157.46M USD 8.86 $682.14 4.6 USD
Taisei Oncho Co., Ltd.  1904.T $3,845 25.95 USD
-0.26
$23.27B 157.05M USD $1.9K 12.83 USD $3,840 25.92 USD $3,870 26.12 USD $23.27B 157.05M USD 9.50 $404.39 2.73 USD
Sankyo Tateyama,Inc.  5932.T $617 4.16 USD
+1.15
$19.34B 130.53M USD $6.2K 41.85 USD $610 4.12 USD $617 4.16 USD $19.34B 130.53M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $831 5.61 USD
-0.24
$18.91B 127.65M USD $2.9K 19.58 USD $830 5.6 USD $836 5.64 USD $18.91B 127.65M USD 20.07 $41.4 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $702 4.74 USD
+0.57
$16.31B 110.09M USD $1.5K 10.13 USD $699 4.72 USD $705 4.76 USD $16.31B 110.09M USD 12.74 $55.07 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $784 5.29 USD
-0.13
$15.46B 104.39M USD $500 3.38 USD $782 5.28 USD $784 5.29 USD $15.46B 104.39M USD 10.45 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,386 9.36 USD
+2.21
$13.64B 92.04M USD $100 0.68 USD $1,386 9.36 USD $1,386 9.36 USD $13.64B 92.04M USD 15.79 $87.73 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,835 25.89 USD
-0.39
$12.08B 81.53M USD $1.4K 9.45 USD $3,825 25.82 USD $3,840 25.92 USD $12.08B 81.53M USD 8.25 $464.7 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,224 8.26 USD
-0.89
$11.1B 74.9M USD $39.1K 263.94 USD $1,218 8.22 USD $1,238 8.36 USD $11.1B 74.9M USD 6.66 $183.77 1.24 USD
Noda Corporation  7879.T $649 4.38 USD
0
$10.16B 68.59M USD $9K 60.75 USD $647 4.37 USD $656 4.43 USD $10.16B 68.59M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $868 5.86 USD
+0.35
$10.02B 67.64M USD $6.8K 45.9 USD $866 5.85 USD $894 6.03 USD $10.02B 67.64M USD 8.82 $98.35 0.66 USD
Sanei Ltd.  6230.T $2,027 13.68 USD
+0.7
$9.28B 62.64M USD $1.9K 12.83 USD $2,020 13.64 USD $2,030 13.7 USD $9.28B 62.64M USD 6.96 $290.88 1.96 USD
A&A Material Corporation  5391.T $1,124 7.59 USD
+0.09
$8.63B 58.24M USD $5.2K 35.1 USD $1,118 7.55 USD $1,124 7.59 USD $8.63B 58.24M USD 5.38 $208.54 1.41 USD
Fujisash Co.,Ltd.  5940.T $670 4.52 USD
+0.15
$8.45B 57.05M USD $6.2K 41.85 USD $669 4.52 USD $672 4.54 USD $8.45B 57.05M USD 3.58 $187.12 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $615 4.15 USD
-1.76
$8.09B 54.62M USD $9.5K 64.13 USD $611 4.12 USD $626 4.23 USD $8.09B 54.62M USD 20.86 $29.48 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $843 5.69 USD
+1.44
$7.82B 52.81M USD $10.8K 72.9 USD $835 5.64 USD $843 5.69 USD $7.82B 52.81M USD 10.88 $77.45 0.52 USD
Lonseal Corporation  4224.T $1,550 10.46 USD
+0.13
$7.14B 48.22M USD $800 5.4 USD $1,549 10.46 USD $1,550 10.46 USD $7.14B 48.22M USD 9.26 $167.34 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
0
$6.68B 45.07M USD $300 2.03 USD $1,705 11.51 USD $1,705 11.51 USD $6.68B 45.07M USD 8.85 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,179 7.96 USD
-0.17
$6.33B 42.7M USD $500 3.38 USD $1,179 7.96 USD $1,179 7.96 USD $6.33B 42.7M USD 11.64 $101.21 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,390 9.38 USD
-2.11
$5.55B 37.44M USD $1K 6.75 USD $1,390 9.38 USD $1,390 9.38 USD $5.55B 37.44M USD 16.96 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $796 5.37 USD
-0.25
$5.04B 34.03M USD $4.5K 30.38 USD $796 5.37 USD $805 5.43 USD $5.04B 34.03M USD 6.04 $131.67 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $373 2.52 USD
-0.53
$4.7B 31.73M USD $3.2K 21.6 USD $373 2.52 USD $375 2.53 USD $4.7B 31.73M USD 9.80 $38.06 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,425 9.62 USD
-1.79
$4.58B 30.91M USD $22.4K 151.21 USD $1,424 9.61 USD $1,451 9.79 USD $4.58B 30.91M USD 21.34 $66.75 0.45 USD
Daiken Co.,Ltd.  5900.T $802 5.41 USD
0
$4.4B 29.69M USD $100 0.68 USD $802 5.41 USD $802 5.41 USD $4.4B 29.69M USD 17.85 $44.91 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
+0.41
$3.89B 26.28M USD $500 3.38 USD $484 3.27 USD $486 3.28 USD $3.89B 26.28M USD 10.61 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $404 2.73 USD
+1
$3.04B 20.52M USD $13K 87.75 USD $400 2.7 USD $407 2.75 USD $3.04B 20.52M USD 11.43 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $282 1.9 USD
-0.7
$2.95B 19.88M USD $9.5K 64.13 USD $280 1.89 USD $285 1.92 USD $2.95B 19.88M USD 83.43 $3.38 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,245 15.15 USD
0
$2.91B 19.63M USD $400 2.7 USD $2,169 14.64 USD $2,248 15.17 USD $2.91B 19.63M USD 8.00 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $587 3.96 USD
-0.17
$2.83B 19.09M USD $2.7K 18.23 USD $587 3.96 USD $589 3.98 USD $2.83B 19.09M USD 5.66 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,376 9.29 USD
-0.94
$2.51B 16.93M USD $100 0.68 USD $1,376 9.29 USD $1,376 9.29 USD $2.51B 16.93M USD 9.68 $142.09 0.96 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
0
$2.3B 15.55M USD $200 1.35 USD $516 3.48 USD $521 3.52 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $650 4.39 USD
-0.31
$1.91B 12.91M USD $5.4K 36.45 USD $647 4.37 USD $656 4.43 USD $1.91B 12.91M USD 6.29 $103.28 0.7 USD
Shinto Company Limited  5380.T $1,606 10.84 USD
+0.12
$1.14B 7.67M USD $400 2.7 USD $1,605 10.83 USD $1,606 10.84 USD $1.14B 7.67M USD 0 -$25.66 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $600 4.05 USD $264 1.78 USD $265 1.79 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí