Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.43B
Volumen total
BTC 60.91%     ETH 6.94%
Predominio

Del País: Japón Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos de Construcción y Equipamiento (59)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,850 106.99 USD
+0.19
$4.65T 31.39B USD $511.3K 3.45K USD $15,695 105.95 USD $15,850 106.99 USD $4.65T 31.39B USD 17.82 $889.08 6 USD
TOTO LTD.  5332.T $3,485 23.52 USD
-1.83
$591.25B 3.99B USD $513.6K 3.47K USD $3,471 23.43 USD $3,557 24.01 USD $591.25B 3.99B USD 12.55 $277.61 1.87 USD
LIXIL Corporation  5938.T $1,601 10.81 USD
-0.19
$459.93B 3.1B USD $680.8K 4.6K USD $1,592.5 10.75 USD $1,601 10.81 USD $459.93B 3.1B USD 0 -$55.82 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,521 30.52 USD
+0.29
$971.29B 6.56B USD $399.8K 2.7K USD $4,484 30.27 USD $4,567 30.83 USD $971.29B 6.56B USD 20.13 $224.5 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,605 37.84 USD
+0.81
$373.28B 2.52B USD $213.9K 1.44K USD $5,545 37.43 USD $5,622 37.95 USD $373.28B 2.52B USD 16.77 $334.16 2.26 USD
Taikisha Ltd.  1979.T $2,196 14.82 USD
+0.5
$143.2B 966.63M USD $138K 931.54 USD $2,184 14.74 USD $2,208 14.9 USD $143.2B 966.63M USD 10.59 $207.36 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $1,973 13.32 USD
+1.44
$140.61B 949.13M USD $53.2K 359.11 USD $1,947 13.14 USD $1,973 13.32 USD $140.61B 949.13M USD 12.71 $155.21 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,420 43.34 USD
+2.56
$116.33B 785.29M USD $7.2K 48.6 USD $6,300 42.53 USD $6,420 43.34 USD $116.33B 785.29M USD 11.45 $560.27 3.78 USD
Nichiha Corporation  7943.T $2,848 19.22 USD
-0.45
$97.34B 657.09M USD $38K 256.51 USD $2,821 19.04 USD $2,891 19.52 USD $97.34B 657.09M USD 12.76 $223.16 1.51 USD
Sinko Industries Ltd.  6458.T $1,167 7.88 USD
+0.09
$83.99B 566.98M USD $121.6K 820.83 USD $1,156 7.8 USD $1,175 7.93 USD $83.99B 566.98M USD 11.28 $103.42 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Noritz Corporation  5943.T $1,692 11.42 USD
-1.23
$78.01B 526.62M USD $122K 823.53 USD $1,678 11.33 USD $1,713 11.56 USD $78.01B 526.62M USD 17.86 $94.73 0.64 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,522 10.27 USD
-1.55
$69.41B 468.52M USD $48K 324.01 USD $1,517 10.24 USD $1,548 10.45 USD $69.41B 468.52M USD 6.44 $236.23 1.59 USD
Asahi Yukizai Corporation  4216.T $3,505 23.66 USD
-0.57
$65.84B 444.41M USD $67.3K 454.29 USD $3,440 23.22 USD $3,535 23.86 USD $65.84B 444.41M USD 7.19 $487.16 3.29 USD
Hochiki Corporation  6745.T $2,299 15.52 USD
-0.26
$57.17B 385.93M USD $32.3K 218.03 USD $2,290 15.46 USD $2,328 15.71 USD $57.17B 385.93M USD 8.05 $285.36 1.93 USD
Sekisui Jushi Corporation  4212.T $1,763 11.9 USD
+0.4
$54.72B 369.36M USD $40.7K 274.74 USD $1,739 11.74 USD $1,763 11.9 USD $54.72B 369.36M USD 16.64 $105.89 0.71 USD
Nippon Hume Corporation  5262.T $1,735 11.71 USD
-1.48
$40.33B 272.26M USD $108.4K 731.73 USD $1,720 11.61 USD $1,772 11.96 USD $40.33B 272.26M USD 14.44 $120.1 0.81 USD
TOLI Corporation  7971.T $450 3.04 USD
-0.88
$26.33B 177.71M USD $212.6K 1.44K USD $447 3.02 USD $457 3.08 USD $26.33B 177.71M USD 7.64 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,173 7.92 USD
-1.26
$24.76B 167.1M USD $19.2K 129.61 USD $1,140 7.7 USD $1,199 8.09 USD $24.76B 167.1M USD 12.49 $93.85 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,397 9.43 USD
+0.5
$24.6B 166.05M USD $12.7K 85.73 USD $1,391 9.39 USD $1,406 9.49 USD $24.6B 166.05M USD 10.16 $137.47 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,142 7.71 USD
-0.35
$22.42B 151.35M USD $4.1K 27.68 USD $1,142 7.71 USD $1,156 7.8 USD $22.42B 151.35M USD 8.68 $131.56 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,555 24 USD
-0.7
$21.56B 145.52M USD $7.8K 52.65 USD $3,555 24 USD $3,610 24.37 USD $21.56B 145.52M USD 7.27 $488.67 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,320 35.91 USD
+1.33
$20.82B 140.57M USD $15K 101.25 USD $5,250 35.44 USD $5,320 35.91 USD $20.82B 140.57M USD 7.79 $682.5 4.61 USD
Sankyo Tateyama,Inc.  5932.T $595 4.02 USD
-0.67
$18.68B 126.09M USD $56.1K 378.69 USD $592 4 USD $599 4.04 USD $18.68B 126.09M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $800 5.4 USD
-0.5
$18.43B 124.42M USD $8.7K 58.73 USD $797 5.38 USD $810 5.47 USD $18.43B 124.42M USD 19.31 $41.41 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $645 4.35 USD
0
$15.17B 102.43M USD $5.9K 39.83 USD $645 4.35 USD $655 4.42 USD $15.17B 102.43M USD 11.75 $54.89 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $753 5.08 USD
-0.92
$15.05B 101.58M USD $4.2K 28.35 USD $753 5.08 USD $796 5.37 USD $15.05B 101.58M USD 10.04 $74.94 0.51 USD
Danto Holdings Corporation  5337.T $430 2.9 USD
+0.47
$13.82B 93.26M USD $32.9K 222.08 USD $420 2.84 USD $430 2.9 USD $13.82B 93.26M USD 401.86 $1.07 0.007 USD
Kyowanissei Co.,Ltd.  1981.T $1,206 8.14 USD
0
$12.37B 83.5M USD $300 2.03 USD $1,206 8.14 USD $1,206 8.14 USD $12.37B 83.5M USD 13.73 $87.8 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,252 8.45 USD
-2.03
$11.35B 76.62M USD $79.5K 536.65 USD $1,245 8.4 USD $1,286 8.68 USD $11.35B 76.62M USD 6.81 $183.78 1.24 USD
Noda Corporation  7879.T $659 4.45 USD
-1.64
$10.32B 69.64M USD $17.2K 116.1 USD $656 4.43 USD $670 4.52 USD $10.32B 69.64M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $806 5.44 USD
-1.47
$9.36B 63.19M USD $1.1K 7.43 USD $806 5.44 USD $818 5.52 USD $9.36B 63.19M USD 8.19 $98.41 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,806 18.94 USD
-4.46
$8.84B 59.65M USD $2.6K 17.55 USD $2,806 18.94 USD $2,887 19.49 USD $8.84B 59.65M USD 6.03 $464.63 3.14 USD
Sanei Ltd.  6230.T $1,805 12.18 USD
0
$8.33B 56.24M USD $2.5K 16.88 USD $1,805 12.18 USD $1,884 12.72 USD $8.33B 56.24M USD 6.20 $290.97 1.96 USD
A&A Material Corporation  5391.T $1,075 7.26 USD
-1.19
$8.3B 56M USD $7.5K 50.63 USD $1,065 7.19 USD $1,096 7.4 USD $8.3B 56M USD 5.15 $208.57 1.41 USD
Fujisash Co.,Ltd.  5940.T $639 4.31 USD
-0.93
$8.06B 54.41M USD $5.6K 37.8 USD $636 4.29 USD $644 4.35 USD $8.06B 54.41M USD 3.41 $187.18 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $589 3.98 USD
+0.86
$7.75B 52.31M USD $3.7K 24.98 USD $583 3.94 USD $595 4.02 USD $7.75B 52.31M USD 19.97 $29.49 0.2 USD
Kitakei Co., Ltd.  9872.T $801 5.41 USD
-0.37
$7.43B 50.18M USD $5.3K 35.78 USD $800 5.4 USD $807 5.45 USD $7.43B 50.18M USD 10.33 $77.51 0.52 USD
Otake Corporation  7434.T $1,809 12.21 USD
+0.44
$7.08B 47.82M USD $200 1.35 USD $1,809 12.21 USD $1,809 12.21 USD $7.08B 47.82M USD 9.39 $192.53 1.3 USD
Lonseal Corporation  4224.T $1,455 9.82 USD
-2.22
$6.71B 45.26M USD $1.3K 8.78 USD $1,454 9.81 USD $1,488 10.04 USD $6.71B 45.26M USD 8.69 $167.4 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,179 7.96 USD
+0.94
$6.33B 42.7M USD $500 3.38 USD $1,156 7.8 USD $1,179 7.96 USD $6.33B 42.7M USD 11.64 $101.27 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,381 9.32 USD
0
$5.83B 39.37M USD $300 2.03 USD $1,381 9.32 USD $1,432 9.67 USD $5.83B 39.37M USD 16.83 $82.03 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $771 5.2 USD
-0.77
$4.89B 33M USD $3.7K 24.98 USD $771 5.2 USD $779 5.26 USD $4.89B 33M USD 5.85 $131.7 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $368 2.48 USD
-0.54
$4.64B 31.3M USD $15.5K 104.63 USD $362 2.44 USD $370 2.5 USD $4.64B 31.3M USD 9.67 $38.04 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,253 8.46 USD
-1.96
$4.08B 27.52M USD $6.6K 44.55 USD $1,245 8.4 USD $1,277 8.62 USD $4.08B 27.52M USD 18.78 $66.71 0.45 USD
Daiken Co.,Ltd.  5900.T $730 4.93 USD
-1.08
$4.01B 27.09M USD $5.1K 34.43 USD $730 4.93 USD $789 5.33 USD $4.01B 27.09M USD 15.05 $48.49 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $480 3.24 USD
-0.21
$3.85B 26M USD $3.8K 25.65 USD $480 3.24 USD $486 3.28 USD $3.85B 26M USD 10.48 $45.79 0.31 USD
Spancrete Corporation  5277.T $451 3.04 USD
0
$3.35B 22.6M USD $57.3K 386.79 USD $450 3.04 USD $452 3.05 USD $3.35B 22.6M USD 0 -$30.8 -0.2 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
-2.17
$2.82B 19.06M USD $3.6K 24.3 USD $576 3.89 USD $593 4 USD $2.82B 19.06M USD 5.65 $103.63 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,119 14.3 USD
+2.37
$2.75B 18.53M USD $900 6.08 USD $2,074 14 USD $2,119 14.3 USD $2.75B 18.53M USD 6.15 $344.03 2.32 USD
Tsuruya Co., Ltd.  5386.T $362 2.44 USD
-0.28
$2.72B 18.38M USD $2.2K 14.85 USD $361 2.44 USD $365 2.46 USD $2.72B 18.38M USD 10.24 $35.32 0.24 USD
Nikken Kogaku Co., Ltd.  9767.T $1,366 9.22 USD
-0.36
$2.54B 17.15M USD $100 0.68 USD $1,366 9.22 USD $1,366 9.22 USD $2.54B 17.15M USD 9.60 $142.17 0.96 USD
Almetax Manufacturing Co., Ltd.  5928.T $236 1.59 USD
-0.84
$2.47B 16.64M USD $81.6K 550.82 USD $233 1.57 USD $251 1.69 USD $2.47B 16.64M USD 69.82 $3.38 0.02 USD
Seven Industries Co., Ltd.  7896.T $498 3.36 USD
+0.4
$2.24B 15.13M USD $1K 6.75 USD $494 3.33 USD $499 3.37 USD $2.24B 15.13M USD 50.71 $9.82 0.07 USD
Ito Yogyo Co., Ltd  5287.T $582 3.93 USD
-2.84
$1.71B 11.56M USD $18.2K 122.86 USD $582 3.93 USD $606 4.09 USD $1.71B 11.56M USD 5.63 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,489 10.05 USD
+2.69
$1.05B 7.11M USD $76K 513.02 USD $1,404 9.48 USD $1,720 11.61 USD $1.05B 7.11M USD 0 -$25.67 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $254 1.71 USD
-0.78
$541.02M 3.65M USD $1K 6.75 USD $248 1.67 USD $254 1.71 USD $541.02M 3.65M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí