Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Del País: Alemania Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos de Construcción y Equipamiento (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.49 1.63 USD
+1.02
$54.86M 59.96M USD $16.01K 17.5K USD $1.49 1.63 USD $1.54 1.68 USD $54.86M 59.96M USD 74.50 $0.02 0.02 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Trane Technologies plc  2IS.F $299.3 327.18 USD
+3.28
$67.13B 73.38B USD $95 103.85 USD $295 322.47 USD $300.3 328.27 USD $67.13B 73.38B USD 30.38 $9.85 10.77 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $53.37 58.34 USD
+6
$47.32B 51.73B USD $152 166.16 USD $53.15 58.1 USD $53.37 58.34 USD $47.32B 51.73B USD 50.34 $1.06 1.16 USD
Johnson Controls International plc  TYIA.F $67.59 73.89 USD
+4.81
$46.05B 50.34B USD $35 38.26 USD $67.59 73.89 USD $67.59 73.89 USD $46.05B 50.34B USD 36.53 $1.85 2.02 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $90.22 98.62 USD
+5.23
$45.27B 49.48B USD $1.59K 1.74K USD $87.64 95.8 USD $90.54 98.97 USD $45.27B 49.48B USD 15.99 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $90.42 98.84 USD
+4.77
$45.07B 49.27B USD $897 980.54 USD $87.84 96.02 USD $90.42 98.84 USD $45.07B 49.27B USD 16.03 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $100.8 110.19 USD
+1.51
$29.51B 32.26B USD $19 20.77 USD $99.92 109.23 USD $100.8 110.19 USD $29.51B 32.26B USD 18.39 $5.48 5.99 USD
Daikin Industries,Ltd.  DKIA.F $9.9 10.82 USD
+2.06
$29.31B 32.04B USD $10 10.93 USD $9.9 10.82 USD $9.9 10.82 USD $29.31B 32.04B USD 17.99 $0.55 0.6 USD
Geberit AG  GBRF.F $58 63.4 USD
-0.85
$19.1B 20.88B USD $60 65.59 USD $58 63.4 USD $58 63.4 USD $19.1B 20.88B USD 30.05 $1.93 2.11 USD
Lennox International Inc.  LXI.F $494.9 540.99 USD
+5.82
$18.24B 19.94B USD $1 1.09 USD $494.9 540.99 USD $494.9 540.99 USD $18.24B 19.94B USD 25.25 $19.6 21.43 USD
Carlisle Companies Incorporated  CLE.F $312.5 341.6 USD
+5.22
$14.35B 15.69B USD $9 9.84 USD $312.5 341.6 USD $312.5 341.6 USD $14.35B 15.69B USD 19.62 $15.92 17.4 USD
Kingspan Group plc  KRX.F $69.8 76.3 USD
-0.92
$12.76B 13.95B USD $60 65.59 USD $69.8 76.3 USD $69.8 76.3 USD $12.76B 13.95B USD 19.28 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $55.36 60.52 USD
+6.71
$12.05B 13.18B USD $14 15.3 USD $54.12 59.16 USD $55.36 60.52 USD $12.05B 13.18B USD 16.92 $3.27 3.57 USD
Builders FirstSource, Inc.  B1F.F $102.55 112.1 USD
+4.18
$11.95B 13.07B USD $199 217.53 USD $102.55 112.1 USD $102.55 112.1 USD $11.95B 13.07B USD 13.01 $7.88 8.61 USD
Owens Corning  O5Q.F $123.6 135.11 USD
+6.05
$10.81B 11.81B USD $100 109.31 USD $120.9 132.16 USD $123.6 135.11 USD $10.81B 11.81B USD 19.31 $6.4 7 USD
Advanced Drainage Systems, Inc.  6DA.F $94.5 103.3 USD
+3.45
$7.33B 8.01B USD $45 49.19 USD $92.65 101.28 USD $95.75 104.67 USD $7.33B 8.01B USD 18.17 $5.2 5.68 USD
NIBE Industrier AB (publ)  NJB.F $3.49 3.81 USD
+6.89
$7.19B 7.86B USD $800 874.51 USD $3.3 3.61 USD $3.49 3.81 USD $7.19B 7.86B USD 69.78 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
0
$5.89B 6.43B USD $590 644.95 USD $27.4 29.95 USD $27.4 29.95 USD $5.89B 6.43B USD 19.85 $1.38 1.51 USD
Fortune Brands Innovations, Inc.  2FB.F $45.8 50.07 USD
+5.53
$5.72B 6.25B USD $16 17.49 USD $45.8 50.07 USD $45.8 50.07 USD $5.72B 6.25B USD 14.04 $3.26 3.56 USD
Louisiana-Pacific Corporation  LP3.F $75.04 82.03 USD
+5.72
$5.38B 5.88B USD $62 67.77 USD $73.62 80.48 USD $75.04 82.03 USD $5.38B 5.88B USD 14.65 $5.12 5.6 USD
Trex Company, Inc.  TRR.F $48.7 53.24 USD
+2.31
$5.26B 5.75B USD $10 10.93 USD $48.7 53.24 USD $48.7 53.24 USD $5.26B 5.75B USD 26.90 $1.81 1.98 USD
Armstrong World Industries, Inc.  91A.F $118 128.99 USD
+4.42
$5.22B 5.71B USD $20 21.86 USD $118 128.99 USD $118 128.99 USD $5.22B 5.71B USD 22.56 $5.23 5.72 USD
Flat Glass Group Co., Ltd.  72T.F $0.9799 1.07 USD
+6.56
$4.08B 4.46B USD $2.31K 2.52K USD $0.9699 1.05 USD $0.9799 1.07 USD $4.08B 4.46B USD 19.50 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
+0.51
$2.88B 3.15B USD $55 60.12 USD $9.85 10.77 USD $9.85 10.77 USD $2.88B 3.15B USD 0 -$0.34 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $61.5 67.23 USD
+3.36
$2.46B 2.69B USD $100 109.31 USD $61.5 67.23 USD $61.5 67.23 USD $2.46B 2.69B USD 19.40 $3.17 3.47 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.08 2.27 USD
-1.89
$1.63B 1.78B USD $120 131.18 USD $2.08 2.27 USD $2.08 2.27 USD $1.63B 1.78B USD 14.85 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.06 7.72 USD
+3.22
$1.49B 1.63B USD $500 546.57 USD $7.06 7.72 USD $7.06 7.72 USD $1.49B 1.63B USD 21.39 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $45.2 49.41 USD
+1.8
$1.34B 1.47B USD $110 120.24 USD $44.2 48.32 USD $45.6 49.85 USD $1.34B 1.47B USD 11.64 $3.88 4.24 USD
Lindab International AB (publ)  L5E.F $16.98 18.56 USD
-0.76
$1.31B 1.43B USD $170 185.83 USD $16.98 18.56 USD $16.98 18.56 USD $1.31B 1.43B USD 45.89 $0.37 0.4 USD
Travis Perkins plc  LFPB.F $6.1 6.67 USD
+0.83
$1.29B 1.41B USD $164 179.27 USD $5.9 6.45 USD $6.1 6.67 USD $1.29B 1.41B USD 0 -$0.22 -0.2 USD
Volution Group plc  VO1.F $6.15 6.72 USD
0
$1.22B 1.33B USD $46 50.28 USD $6.15 6.72 USD $6.15 6.72 USD $1.22B 1.33B USD 26.73 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.95 18.53 USD
+3.04
$1.12B 1.23B USD $5 5.47 USD $16.6 18.15 USD $16.95 18.53 USD $1.12B 1.23B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.04 4.42 USD
0
$1.02B 1.12B USD $35 38.26 USD $4.04 4.42 USD $4.04 4.42 USD $1.02B 1.12B USD 26.93 $0.15 0.16 USD
Inwido AB (publ)  5IW.F $17.16 18.76 USD
+0.82
$1.02B 1.11B USD $10 10.93 USD $17.16 18.76 USD $17.16 18.76 USD $1.02B 1.11B USD 20.42 $0.84 0.92 USD
Interface, Inc.  IF6N.F $16 17.49 USD
+0.63
$937.73M 1.03B USD $1.9K 2.07K USD $16 17.49 USD $16 17.49 USD $937.73M 1.03B USD 12.40 $1.29 1.41 USD
Apogee Enterprises, Inc.  ANP.F $40.4 44.16 USD
+1.51
$886.92M 969.52M USD $120 131.18 USD $40.2 43.94 USD $40.8 44.6 USD $886.92M 969.52M USD 10.41 $3.88 4.24 USD
Bunka Shutter Co., Ltd.  7VK.F $12.2 13.34 USD
+0.83
$886.64M 969.22M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $886.64M 969.22M USD 12.70 $0.96 1.05 USD
Arlo Technologies, Inc.  2VI.F $8.13 8.89 USD
+4.47
$859.11M 939.13M USD $0 0 USD $8.11 8.86 USD $8.13 8.89 USD $859.11M 939.13M USD 0 -$0.27 -0.2 USD
Sto SE & Co. KGaA  STO3.F $126.6 138.39 USD
+1.12
$829.13M 906.35M USD $300 327.94 USD $126.6 138.39 USD $126.6 138.39 USD $829.13M 906.35M USD 12.35 $10.25 11.2 USD
Sto SE & Co. KGaA  STO3.DE $128 139.92 USD
+0.31
$822.53M 899.13M USD $1.32K 1.45K USD $128 139.92 USD $129.8 141.89 USD $822.53M 899.13M USD 12.48 $10.25 11.2 USD
James Halstead plc  HSJA.SG $1.69 1.85 USD
+4.32
$768.13M 839.67M USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $768.13M 839.67M USD 14.08 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.68 1.84 USD
+1.82
$749.7M 819.53M USD $286 312.64 USD $1.68 1.84 USD $1.68 1.84 USD $749.7M 819.53M USD 14.00 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $14.3 15.63 USD
+6.72
$704.58M 770.21M USD $507 554.22 USD $14.3 15.63 USD $14.3 15.63 USD $704.58M 770.21M USD 42.05 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.18 11.13 USD
+1.39
$579.77M 633.77M USD $49 53.56 USD $10.18 11.13 USD $10.18 11.13 USD $579.77M 633.77M USD 35.10 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.54 4.96 USD
+0.89
$387.56M 423.66M USD $480 524.7 USD $4.48 4.9 USD $4.62 5.05 USD $387.56M 423.66M USD 0 -$1.92 -2.09 USD
Svedbergs Group AB (publ)  Q49.F $4.21 4.6 USD
-2.89
$223.82M 244.66M USD $325 355.27 USD $4.21 4.6 USD $4.21 4.6 USD $223.82M 244.66M USD 14.01 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.62 1.77 USD
+3.85
$211.92M 231.66M USD $6 6.56 USD $1.56 1.71 USD $1.62 1.77 USD $211.92M 231.66M USD 10.79 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.68 1.84 USD
+1.2
$182.13M 199.1M USD $50 54.66 USD $1.68 1.84 USD $1.68 1.84 USD $182.13M 199.1M USD 15.27 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.34 8.02 USD
-1.34
$158.96M 173.76M USD $105 114.78 USD $7.34 8.02 USD $7.34 8.02 USD $158.96M 173.76M USD 8.73 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $3.7 4.04 USD
-2.63
$136.58M 149.3M USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $136.58M 149.3M USD 12.33 $0.3 0.33 USD
Caesarstone Ltd.  19C.F $2.58 2.82 USD
+0.78
$91.07M 99.56M USD $1.25K 1.37K USD $2.58 2.82 USD $2.58 2.82 USD $91.07M 99.56M USD 0 -$0.98 -1.07 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.6 11.59 USD
+3.92
$86.26M 94.3M USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $86.26M 94.3M USD 6.19 $1.71 1.87 USD
Poujoulat SA  72Y.F $9.74 10.65 USD
+6.33
$79.22M 86.6M USD $19 20.77 USD $9.74 10.65 USD $9.74 10.65 USD $79.22M 86.6M USD 21.64 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.65 7.27 USD
+3.91
$63.64M 69.57M USD $5K 5.47K USD $6.6 7.21 USD $6.65 7.27 USD $63.64M 69.57M USD 10.90 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.59 1.74 USD
+0.32
$62.3M 68.1M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $62.3M 68.1M USD 14.45 $0.11 0.12 USD
SergeFerrari Group SA  SFK.SG $5.08 5.55 USD
+0.79
$58.94M 64.43M USD $0 0 USD $5.06 5.53 USD $5.08 5.55 USD $58.94M 64.43M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.06 5.53 USD
+0.4
$58.71M 64.17M USD $17 18.58 USD $5.06 5.53 USD $5.08 5.55 USD $58.71M 64.17M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.47 1.61 USD
-0.68
$54.12M 59.16M USD $1K 1.09K USD $1.47 1.6 USD $1.47 1.61 USD $54.12M 59.16M USD 73.50 $0.02 0.02 USD
Polyplank AB (publ)  PP7.F $0.0032 0.0034 USD
+1500
$52.95M 57.88M USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $52.95M 57.88M USD 0 $0 0 USD
Alpha Pro Tech, Ltd.  APL.F $3.72 4.07 USD
+2.2
$41.03M 44.85M USD $800 874.51 USD $3.72 4.07 USD $3.72 4.07 USD $41.03M 44.85M USD 12.40 $0.3 0.33 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+2.71
$30.01M 32.8M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $30.01M 32.8M USD 22.75 $0.02 0.02 USD
WindowMaster International A/S  9FF.F $1.12 1.22 USD
+5.66
$17.39M 19.01M USD $5K 5.47K USD $1.12 1.22 USD $1.12 1.22 USD $17.39M 19.01M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  3K4.F $0.56 0.61 USD
+0.18
$17.02M 18.61M USD $1 1.09 USD $0.56 0.61 USD $0.56 0.61 USD $17.02M 18.61M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+18.75
$6.73M 7.36M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $6.73M 7.36M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.55M 1.7M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.55M 1.7M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí