Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$142.08B
Volumen total
BTC 59.68%     ETH 7.93%
Predominio

Del País: Alemania Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos de Construcción y Equipamiento (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.54 1.68 USD
+0.79
$56.7M 61.98M USD $2.2K 2.4K USD $1.54 1.68 USD $1.55 1.69 USD $56.7M 61.98M USD 30.80 $0.05 0.05 USD
Trane Technologies plc  2IS.F $319.9 349.69 USD
+1.33
$71.78B 78.46B USD $200 218.63 USD $313.8 343.03 USD $319.9 349.69 USD $71.78B 78.46B USD 30.52 $10.48 11.46 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $58.66 64.12 USD
+0.39
$50.95B 55.69B USD $38 41.54 USD $58.66 64.12 USD $58.66 64.12 USD $50.95B 55.69B USD 51.91 $1.13 1.24 USD
Johnson Controls International plc  TYIA.F $74.98 81.96 USD
+2.17
$50.75B 55.48B USD $60 65.59 USD $74.87 81.84 USD $74.98 81.96 USD $50.75B 55.48B USD 38.06 $1.97 2.15 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $92.34 100.94 USD
+0.3
$45.88B 50.16B USD $212 231.74 USD $91.84 100.39 USD $93.06 101.73 USD $45.88B 50.16B USD 16.37 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $91.92 100.48 USD
-0.48
$45.67B 49.93B USD $1.47K 1.6K USD $91.54 100.07 USD $92.34 100.94 USD $45.67B 49.93B USD 16.29 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.8 10.71 USD
+0.51
$29.03B 31.73B USD $3 3.28 USD $9.8 10.71 USD $9.8 10.71 USD $29.03B 31.73B USD 17.81 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $99 108.22 USD
-1.35
$28.99B 31.69B USD $80 87.45 USD $99 108.22 USD $99.82 109.12 USD $28.99B 31.69B USD 18.06 $5.48 5.99 USD
Geberit AG  GBRF.F $57 62.31 USD
0
$18.97B 20.74B USD $90 98.38 USD $57 62.31 USD $57 62.31 USD $18.97B 20.74B USD 30.31 $1.88 2.06 USD
Lennox International Inc.  LXI.F $519.2 567.56 USD
+0.66
$18.7B 20.44B USD $2 2.19 USD $519.2 567.56 USD $519.2 567.56 USD $18.7B 20.44B USD 24.91 $20.84 22.78 USD
Carlisle Companies Incorporated  CLE.F $314.4 343.68 USD
+1.13
$14.16B 15.48B USD $11 12.02 USD $314.4 343.68 USD $314.4 343.68 USD $14.16B 15.48B USD 18.55 $16.94 18.52 USD
Kingspan Group plc  KRX.F $76.2 83.3 USD
+2.83
$13.91B 15.2B USD $9 9.84 USD $73.45 80.29 USD $76.2 83.3 USD $13.91B 15.2B USD 21.04 $3.62 3.96 USD
Masco Corporation  MSQ.F $64.28 70.27 USD
+0.53
$13.76B 15.04B USD $1 1.09 USD $64.28 70.27 USD $64.28 70.27 USD $13.76B 15.04B USD 18.47 $3.48 3.8 USD
Builders FirstSource, Inc.  B1F.F $115.25 125.98 USD
+0.88
$13.31B 14.55B USD $199 217.53 USD $115.25 125.98 USD $115.25 125.98 USD $13.31B 14.55B USD 13.76 $8.37 9.15 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Owens Corning  O5Q.F $130.85 143.04 USD
+1.24
$11.53B 12.61B USD $9 9.84 USD $130.85 143.04 USD $132.15 144.46 USD $11.53B 12.61B USD 19.21 $6.81 7.44 USD
Rockwool A/S  R90.F $384.2 419.98 USD
+0.42
$8.14B 8.89B USD $10 10.93 USD $384.2 419.98 USD $384.2 419.98 USD $8.14B 8.89B USD 16.06 $23.91 26.14 USD
Advanced Drainage Systems, Inc.  6DA.F $100.9 110.3 USD
0
$7.83B 8.56B USD $45 49.19 USD $98.5 107.67 USD $100.9 110.3 USD $7.83B 8.56B USD 18.24 $5.53 6.05 USD
NIBE Industrier AB (publ)  NJB.F $3.42 3.73 USD
+1.94
$7.06B 7.71B USD $200 218.63 USD $3.33 3.64 USD $3.42 3.73 USD $7.06B 7.71B USD 68.31 $0.05 0.05 USD
Fortune Brands Innovations, Inc.  2FB.F $56 61.22 USD
0
$6.83B 7.46B USD $9 9.84 USD $56 61.22 USD $56 61.22 USD $6.83B 7.46B USD 16.13 $3.47 3.79 USD
Sanwa Holdings Corporation  XST.F $28.4 31.05 USD
-2.07
$6.15B 6.72B USD $590 644.95 USD $28.4 31.05 USD $28.4 31.05 USD $6.15B 6.72B USD 20.57 $1.38 1.51 USD
Trex Company, Inc.  TRR.F $54.84 59.95 USD
+2.7
$5.95B 6.5B USD $20 21.86 USD $53.62 58.61 USD $54.84 59.95 USD $5.95B 6.5B USD 28.41 $1.93 2.11 USD
Louisiana-Pacific Corporation  LP3.F $83.68 91.47 USD
-0.69
$5.83B 6.37B USD $20 21.86 USD $83.68 91.47 USD $83.68 91.47 USD $5.83B 6.37B USD 15.38 $5.44 5.95 USD
Armstrong World Industries, Inc.  91A.F $130 142.11 USD
+0.78
$5.73B 6.27B USD $62 67.77 USD $130 142.11 USD $130 142.11 USD $5.73B 6.27B USD 23.38 $5.56 6.08 USD
Flat Glass Group Co., Ltd.  72T.F $1.23 1.34 USD
-2.38
$4.78B 5.23B USD $2.31K 2.52K USD $1.23 1.34 USD $1.25 1.37 USD $4.78B 5.23B USD 24.60 $0.05 0.05 USD
LIXIL Corporation  TJS.F $10.4 11.37 USD
-0.95
$3.03B 3.31B USD $5 5.47 USD $10.4 11.37 USD $10.4 11.37 USD $3.03B 3.31B USD 0 -$0.34 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
GMS Inc.  CLG.F $67.5 73.79 USD
+1.5
$2.66B 2.9B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $2.66B 2.9B USD 20.02 $3.37 3.68 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.52 2.75 USD
0
$2.01B 2.19B USD $120 131.18 USD $2.52 2.75 USD $2.52 2.75 USD $2.01B 2.19B USD 19.38 $0.13 0.14 USD
Gibraltar Industries, Inc.  GI2.F $53.5 58.48 USD
0
$1.59B 1.74B USD $110 120.24 USD $52 56.84 USD $53.5 58.48 USD $1.59B 1.74B USD 12.98 $4.12 4.5 USD
Systemair AB (publ)  52SA.F $6.96 7.61 USD
+2.2
$1.49B 1.63B USD $10 10.93 USD $6.96 7.61 USD $6.96 7.61 USD $1.49B 1.63B USD 20.47 $0.34 0.37 USD
Lindab International AB (publ)  L5E.F $17.7 19.35 USD
-0.51
$1.39B 1.52B USD $205 224.09 USD $17.7 19.35 USD $18.08 19.76 USD $1.39B 1.52B USD 46.57 $0.38 0.42 USD
Volution Group plc  VO1.F $6.35 6.94 USD
-3.05
$1.26B 1.37B USD $18 19.68 USD $6.35 6.94 USD $6.35 6.94 USD $1.26B 1.37B USD 26.45 $0.24 0.26 USD
Travis Perkins plc  LFPB.F $5.8 6.34 USD
-10.08
$1.22B 1.34B USD $4 4.37 USD $5.8 6.34 USD $5.8 6.34 USD $1.22B 1.34B USD 0 -$0.23 -0.2 USD
Tarkett S.A.  1T9.F $16.65 18.2 USD
-2.06
$1.1B 1.2B USD $200 218.63 USD $16.65 18.2 USD $16.65 18.2 USD $1.1B 1.2B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18.6 20.33 USD
+2.2
$1.09B 1.2B USD $1.9K 2.07K USD $18.2 19.9 USD $18.6 20.33 USD $1.09B 1.2B USD 13.57 $1.37 1.5 USD
Inwido AB (publ)  5IW.F $18.37 20.08 USD
+1.16
$1.09B 1.19B USD $10 10.93 USD $18.37 20.08 USD $18.37 20.08 USD $1.09B 1.19B USD 21.61 $0.85 0.93 USD
Genuit Group plc  0P5.F $4.28 4.68 USD
+1.42
$1.09B 1.19B USD $35 38.26 USD $4.24 4.63 USD $4.28 4.68 USD $1.09B 1.19B USD 26.75 $0.16 0.17 USD
Apogee Enterprises, Inc.  ANP.F $44 48.1 USD
+1.85
$965.95M 1.06B USD $120 131.18 USD $42.2 46.13 USD $44 48.1 USD $965.95M 1.06B USD 10.65 $4.13 4.51 USD
Arlo Technologies, Inc.  2VI.F $8.91 9.74 USD
+0.7
$929.72M 1.02B USD $0 0 USD $8.91 9.74 USD $8.92 9.75 USD $929.72M 1.02B USD 0 -$0.29 -0.3 USD
Bunka Shutter Co., Ltd.  7VK.F $11.3 12.35 USD
-0.88
$814.39M 890.24M USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $814.39M 890.24M USD 11.77 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.DE $124 135.55 USD
-1.74
$796.82M 871.04M USD $1.61K 1.76K USD $122 133.36 USD $125.4 137.08 USD $796.82M 871.04M USD 12.09 $10.25 11.2 USD
Quanex Building Products Corporation  4Q2.F $16.8 18.36 USD
-1.18
$793.47M 867.37M USD $25 27.33 USD $16.8 18.36 USD $16.8 18.36 USD $793.47M 867.37M USD 46.66 $0.36 0.39 USD
Sto SE & Co. KGaA  STO3.F $122.2 133.58 USD
-3.32
$784.01M 857.03M USD $75 81.99 USD $122.2 133.58 USD $125.2 136.86 USD $784.01M 857.03M USD 11.92 $10.25 11.2 USD
James Halstead plc  HSJA.F $1.65 1.8 USD
-1.2
$709.92M 776.03M USD $286 312.64 USD $1.65 1.8 USD $1.65 1.8 USD $709.92M 776.03M USD 13.75 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.61 1.76 USD
-3.59
$692.71M 757.22M USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $692.71M 757.22M USD 13.41 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $10.18 11.13 USD
+1.39
$590.04M 644.99M USD $49 53.56 USD $10.18 11.13 USD $10.18 11.13 USD $590.04M 644.99M USD 35.10 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $5.55 6.07 USD
+2.78
$473.78M 517.9M USD $480 524.7 USD $5.35 5.85 USD $5.65 6.18 USD $473.78M 517.9M USD 0 -$2.04 -2.2 USD
Svedbergs Group AB (publ)  Q49.F $4.54 4.96 USD
+2.95
$250.89M 274.26M USD $650 710.54 USD $4.54 4.96 USD $4.54 4.96 USD $250.89M 274.26M USD 15.11 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.57 1.72 USD
-0.63
$203.45M 222.39M USD $604 660.25 USD $1.57 1.72 USD $1.57 1.72 USD $203.45M 222.39M USD 10.46 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.74 1.9 USD
-4.92
$177.58M 194.12M USD $50 54.66 USD $1.69 1.85 USD $1.74 1.9 USD $177.58M 194.12M USD 14.50 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.88 8.61 USD
-5.29
$167.39M 182.98M USD $105 114.78 USD $7.88 8.61 USD $7.88 8.61 USD $167.39M 182.98M USD 9.16 $0.86 0.94 USD
The Alumasc Group plc  0JL.SG $3.92 4.29 USD
-1.51
$144.42M 157.87M USD $0 0 USD $3.86 4.22 USD $3.98 4.35 USD $144.42M 157.87M USD 12.64 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.7 11.7 USD
-6.14
$85.41M 93.37M USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $85.41M 93.37M USD 5.87 $1.82 1.99 USD
Poujoulat SA  72Y.F $9.84 10.76 USD
-2.09
$78.92M 86.27M USD $19 20.77 USD $9.84 10.76 USD $9.84 10.76 USD $78.92M 86.27M USD 21.86 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $2.22 2.43 USD
+0.91
$78.65M 85.97M USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $78.65M 85.97M USD 0 -$1.04 -1.1 USD
InnoTec TSS AG  TSS.F $7 7.65 USD
0
$66.99M 73.23M USD $400 437.25 USD $7 7.65 USD $7 7.65 USD $66.99M 73.23M USD 11.47 $0.61 0.67 USD
SergeFerrari Group SA  SFK.F $5.3 5.79 USD
+0.76
$61.8M 67.55M USD $17 18.58 USD $5.3 5.79 USD $5.3 5.79 USD $61.8M 67.55M USD 0 -$1.33 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.34 5.84 USD
+0.19
$61.45M 67.17M USD $0 0 USD $5.3 5.79 USD $5.34 5.84 USD $61.45M 67.17M USD 0 -$1.33 -1.4 USD
Lentex S.A.  0KM.F $1.53 1.67 USD
+1.66
$60.27M 65.88M USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $60.27M 65.88M USD 13.90 $0.11 0.12 USD
3U Holding AG  UUU.F $1.53 1.67 USD
+0.93
$56.78M 62.06M USD $100 109.31 USD $1.49 1.63 USD $1.53 1.67 USD $56.78M 62.06M USD 30.51 $0.05 0.05 USD
Alpha Pro Tech, Ltd.  APL.F $4.44 4.85 USD
-2.63
$48.28M 52.77M USD $800 874.51 USD $4.44 4.85 USD $4.44 4.85 USD $48.28M 52.77M USD 13.87 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.49 USD
-1.33
$28.3M 30.93M USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $28.3M 30.93M USD 22.19 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.8699 0.95 USD
-30.95
$19.45M 21.26M USD $1 1.09 USD $0.8699 0.95 USD $0.89 0.97 USD $19.45M 21.26M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.15 1.26 USD
-1.71
$17.06M 18.64M USD $5K 5.47K USD $1.15 1.26 USD $1.15 1.26 USD $17.06M 18.64M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$6.55M 7.16M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $6.55M 7.16M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.05999 0.06 USD
+0.36
$4.34M 4.75M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $4.34M 4.75M USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1.04M 1.13M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.04M 1.13M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí