$3.54T
Сapitalización del mercado total
$126.71B
Volumen total
BTC 62.57%     ETH 9.49%
Predominio

Bolsa de valores: Tokyo Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Productos de Construcción y Equipamiento (58)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $17,985 121.4 USD
-0.61
$5.27T 35.55B USD $394.6K 2.66K USD $17,830 120.36 USD $18,030 121.71 USD $5.27T 35.55B USD 19.91 $902.94 6.1 USD
TOTO LTD.  5332.T $3,785 25.55 USD
-0.86
$636.49B 4.3B USD $167.9K 1.13K USD $3,765 25.41 USD $3,798 25.64 USD $636.49B 4.3B USD 52.73 $71.78 0.48 USD
LIXIL Corporation  5938.T $1,728.5 11.67 USD
-0.52
$496.81B 3.35B USD $378.9K 2.56K USD $1,726.5 11.65 USD $1,745 11.78 USD $496.81B 3.35B USD 242.76 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $4,734 31.96 USD
+0.17
$1.01T 6.83B USD $112.2K 757.38 USD $4,693 31.68 USD $4,762 32.14 USD $1.01T 6.83B USD 17.91 $264.18 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,246 48.91 USD
+0.49
$483.01B 3.26B USD $138K 931.54 USD $7,175 48.43 USD $7,294 49.24 USD $483.01B 3.26B USD 17.41 $416.07 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,403 16.22 USD
-2.32
$170.43B 1.15B USD $199.6K 1.35K USD $2,399 16.19 USD $2,509 16.94 USD $170.43B 1.15B USD 12.98 $184.99 1.25 USD
Taikisha Ltd.  1979.T $2,581 17.42 USD
-0.69
$165.99B 1.12B USD $52.2K 352.36 USD $2,572 17.36 USD $2,605 17.58 USD $165.99B 1.12B USD 15.23 $169.45 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,800 52.65 USD
-2.38
$136.99B 924.73M USD $1.2K 8.1 USD $7,800 52.65 USD $7,990 53.93 USD $136.99B 924.73M USD 13.88 $561.7 3.79 USD
Nichiha Corporation  7943.T $3,060 20.66 USD
-0.16
$103.08B 695.84M USD $31.8K 214.66 USD $3,025 20.42 USD $3,075 20.76 USD $103.08B 695.84M USD 39.00 $78.46 0.53 USD
Noritz Corporation  5943.T $1,950 13.16 USD
-0.2
$89.9B 606.87M USD $32.8K 221.41 USD $1,941 13.1 USD $1,966 13.27 USD $89.9B 606.87M USD 16.33 $119.39 0.81 USD
Sinko Industries Ltd.  6458.T $1,259 8.5 USD
+2.36
$87.56B 591.04M USD $214.1K 1.45K USD $1,232 8.32 USD $1,260 8.51 USD $87.56B 591.04M USD 11.69 $107.63 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,090 27.61 USD
+0.49
$76.82B 518.58M USD $8.1K 54.68 USD $4,065 27.44 USD $4,100 27.68 USD $76.82B 518.58M USD 10.19 $401.3 2.71 USD
Hochiki Corporation  6745.T $3,070 20.72 USD
+0.33
$76.35B 515.36M USD $9K 60.75 USD $3,040 20.52 USD $3,075 20.76 USD $76.35B 515.36M USD 9.97 $307.84 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,651 11.14 USD
-0.24
$75.29B 508.24M USD $14.5K 97.88 USD $1,642 11.08 USD $1,668 11.26 USD $75.29B 508.24M USD 7.69 $214.49 1.45 USD
Sekisui Jushi Corporation  4212.T $1,996 13.47 USD
-0.25
$61.66B 416.24M USD $17.1K 115.43 USD $1,989 13.43 USD $2,001 13.51 USD $61.66B 416.24M USD 17.81 $112.06 0.76 USD
Nippon Hume Corporation  5262.T $2,376 16.04 USD
+0.89
$55.2B 372.64M USD $329.8K 2.23K USD $2,348 15.85 USD $2,397 16.18 USD $55.2B 372.64M USD 18.27 $130 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,366 15.97 USD
+0.6
$41.51B 280.22M USD $24.2K 163.36 USD $2,361 15.94 USD $2,396 16.17 USD $41.51B 280.22M USD 16.25 $145.59 0.98 USD
Danto Holdings Corporation  5337.T $927 6.26 USD
+0.43
$29.72B 200.59M USD $9.5K 64.13 USD $924 6.24 USD $941 6.35 USD $29.72B 200.59M USD 908.82 $1.02 0.006 USD
TOLI Corporation  7971.T $491 3.31 USD
-0.2
$28.6B 193.05M USD $17.2K 116.1 USD $490 3.31 USD $493 3.33 USD $28.6B 193.05M USD 8.23 $59.63 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,800 45.9 USD
+1.04
$26.22B 176.98M USD $10.1K 68.18 USD $6,750 45.56 USD $6,830 46.1 USD $26.22B 176.98M USD 8.91 $762.51 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,229 8.3 USD
+0.08
$25.49B 172.04M USD $3.8K 25.65 USD $1,227 8.28 USD $1,241 8.38 USD $25.49B 172.04M USD 10.81 $113.59 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,291 8.71 USD
-0.54
$25.07B 169.25M USD $1.5K 10.13 USD $1,287 8.69 USD $1,309 8.84 USD $25.07B 169.25M USD 8.89 $145.12 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,935 26.56 USD
+0.38
$23.81B 160.72M USD $3.3K 22.28 USD $3,915 26.43 USD $3,935 26.56 USD $23.81B 160.72M USD 9.73 $404.15 2.73 USD
Sankyo Tateyama,Inc.  5932.T $652 4.4 USD
-1.66
$20.43B 137.94M USD $46.3K 312.54 USD $652 4.4 USD $671 4.53 USD $20.43B 137.94M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $805 5.43 USD
-0.62
$18.32B 123.66M USD $8.4K 56.7 USD $804 5.43 USD $819 5.53 USD $18.32B 123.66M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $693 4.68 USD
-0.29
$16.1B 108.68M USD $2.2K 14.85 USD $691 4.66 USD $695 4.69 USD $16.1B 108.68M USD 12.59 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $787 5.31 USD
-0.13
$15.52B 104.78M USD $100 0.68 USD $787 5.31 USD $787 5.31 USD $15.52B 104.78M USD 10.65 $73.84 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,500 10.13 USD
0
$15.16B 102.35M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $15.16B 102.35M USD 14.43 $103.95 0.7 USD
Sanyo Industries, Ltd.  5958.T $4,105 27.71 USD
+3.66
$12.34B 83.27M USD $6.7K 45.23 USD $3,995 26.97 USD $4,110 27.74 USD $12.34B 83.27M USD 8.25 $497.38 3.36 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,238 8.36 USD
-0.8
$11.22B 75.76M USD $34.5K 232.88 USD $1,237 8.35 USD $1,252 8.45 USD $11.22B 75.76M USD 6.73 $183.71 1.24 USD
Nozawa Corporation  5237.T $906 6.12 USD
-0.98
$10.62B 71.69M USD $17.3K 116.78 USD $900 6.08 USD $928 6.26 USD $10.62B 71.69M USD 9.05 $100.1 0.68 USD
Noda Corporation  7879.T $656 4.43 USD
-0.91
$10.27B 69.33M USD $1.9K 12.83 USD $656 4.43 USD $660 4.46 USD $10.27B 69.33M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,042 13.78 USD
0
$9.35B 63.1M USD $1.4K 9.45 USD $2,042 13.78 USD $2,042 13.78 USD $9.35B 63.1M USD 7.45 $274.04 1.85 USD
A&A Material Corporation  5391.T $1,194 8.06 USD
+0.08
$9.16B 61.86M USD $2.7K 18.23 USD $1,193 8.05 USD $1,198 8.09 USD $9.16B 61.86M USD 0 -$15.75 -0.1 USD
Fujisash Co.,Ltd.  5940.T $699 4.72 USD
+0.14
$8.82B 59.51M USD $5.1K 34.43 USD $696 4.7 USD $700 4.73 USD $8.82B 59.51M USD 3.96 $176.45 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $625 4.22 USD
0
$8.22B 55.51M USD $1.2K 8.1 USD $625 4.22 USD $625 4.22 USD $8.22B 55.51M USD 19.96 $31.31 0.21 USD
Kitakei Co., Ltd.  9872.T $863 5.83 USD
0
$8.01B 54.06M USD $2K 13.5 USD $863 5.83 USD $866 5.85 USD $8.01B 54.06M USD 11.97 $72.06 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,682 11.35 USD
-0.12
$7.75B 52.32M USD $1.5K 10.13 USD $1,682 11.35 USD $1,698 11.46 USD $7.75B 52.32M USD 588.11 $2.86 0.02 USD
Otake Corporation  7434.T $1,732 11.69 USD
+0.7
$6.78B 45.78M USD $200 1.35 USD $1,732 11.69 USD $1,732 11.69 USD $6.78B 45.78M USD 8.99 $192.64 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,188 8.02 USD
+0.51
$6.37B 43.02M USD $100 0.68 USD $1,188 8.02 USD $1,188 8.02 USD $6.37B 43.02M USD 12.31 $96.45 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,439 9.71 USD
0
$5.74B 38.76M USD $100 0.68 USD $1,439 9.71 USD $1,439 9.71 USD $5.74B 38.76M USD 17.54 $82.02 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $817 5.51 USD
-0.24
$5.17B 34.93M USD $3.1K 20.93 USD $815 5.5 USD $817 5.51 USD $5.17B 34.93M USD 6.52 $125.14 0.84 USD
Nippon Chutetsukan K.K.  5612.T $1,520 10.26 USD
+2.49
$4.88B 32.97M USD $27.9K 188.33 USD $1,479 9.98 USD $1,524 10.29 USD $4.88B 32.97M USD 0 -$71.62 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $377 2.54 USD
0
$4.75B 32.07M USD $4.3K 29.03 USD $374 2.52 USD $377 2.54 USD $4.75B 32.07M USD 28.64 $13.16 0.09 USD
Daiken Co.,Ltd.  5900.T $818 5.52 USD
+0.86
$4.49B 30.28M USD $4.2K 28.35 USD $813 5.49 USD $823 5.56 USD $4.49B 30.28M USD 18.20 $44.93 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $484 3.27 USD
-0.41
$3.88B 26.17M USD $2K 13.5 USD $484 3.27 USD $485 3.27 USD $3.88B 26.17M USD 10.57 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $403 2.72 USD
+1.51
$3.03B 20.46M USD $900 6.08 USD $400 2.7 USD $403 2.72 USD $3.03B 20.46M USD 25.18 $16 0.11 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,256 15.23 USD
0
$2.92B 19.73M USD $500 3.38 USD $2,256 15.23 USD $2,286 15.43 USD $2.92B 19.73M USD 8.04 $280.42 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $278 1.88 USD
+0.72
$2.9B 19.6M USD $1.2K 8.1 USD $277 1.87 USD $279 1.88 USD $2.9B 19.6M USD 104.90 $2.65 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $599 4.04 USD
-0.33
$2.89B 19.48M USD $1.1K 7.43 USD $599 4.04 USD $601 4.06 USD $2.89B 19.48M USD 5.78 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,392 9.4 USD
-0.57
$2.54B 17.12M USD $100 0.68 USD $1,392 9.4 USD $1,392 9.4 USD $2.54B 17.12M USD 8.94 $155.54 1.05 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
-1.54
$2.28B 15.37M USD $3.3K 22.28 USD $505 3.41 USD $518 3.5 USD $2.28B 15.37M USD 12.30 $41.44 0.28 USD
Ito Yogyo Co., Ltd  5287.T $730 4.93 USD
+0.97
$2.15B 14.49M USD $26.8K 180.91 USD $710 4.79 USD $731 4.93 USD $2.15B 14.49M USD 6.15 $118.64 0.8 USD
Shinto Company Limited  5380.T $1,495 10.09 USD
-2.22
$1.06B 7.14M USD $400 2.7 USD $1,495 10.09 USD $1,529 10.32 USD $1.06B 7.14M USD 0 -$25.53 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí