Del País: China Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlandia (1)
- Francia (5)
- Alemania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israel (6)
- Italia (5)
- Japón (57)
- Malasia (9)
- México (8)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Singapur (4)
- Corea del Sur (15)
- España (1)
- Surinam (6)
- Suecia (9)
- Suiza (6)
- Taiwán (9)
- Tailandia (14)
- Turquía (9)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (32)
Industria (39)
- {{item.name}}
- Todos los sectores
- Industria (39)
Productos de Construcción y Equipamiento (39)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥55.45 8.18 USD |
+0.62
|
CN¥55.03B 8.12B USD | CN¥35.99M 5.31M USD | CN¥55.00 8.12 USD | CN¥57.76 8.52 USD | CN¥55.03B 8.12B USD | 92.41 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.18 2.53 USD |
+2.87
|
CN¥29.24B 4.31B USD | CN¥21.16M 3.12M USD | CN¥16.53 2.44 USD | CN¥17.34 2.56 USD | CN¥29.24B 4.31B USD | 10.16 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥104.83 15.47 USD |
+1.67
|
CN¥13.57B 2B USD | CN¥580.80K 85.7K USD | CN¥102.68 15.15 USD | CN¥106.31 15.69 USD | CN¥13.57B 2B USD | 1164.77 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥7.87 1.16 USD |
-1.13
|
CN¥12.53B 1.85B USD | CN¥12.85M 1.9M USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥12.53B 1.85B USD | 16.39 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥11.51B 1.7B USD | CN¥2.46M 362.7K USD | CN¥25.82 3.81 USD | CN¥26.45 3.9 USD | CN¥11.51B 1.7B USD | 43.28 | CN¥0.60 0.09 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥37.38 5.52 USD |
+1.25
|
CN¥8.47B 1.25B USD | CN¥3.54M 521.8K USD | CN¥36.55 5.39 USD | CN¥37.89 5.59 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.76 1.44 USD |
+1.46
|
CN¥7.78B 1.15B USD | CN¥16.36M 2.41M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥11.88 1.75 USD |
+4.76
|
CN¥6.85B 1.01B USD | CN¥19.08M 2.81M USD | CN¥11.07 1.63 USD | CN¥12.20 1.8 USD | CN¥6.85B 1.01B USD | 39.60 | CN¥0.30 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥34.25 5.05 USD |
+2.24
|
CN¥6.36B 937.72M USD | CN¥12.11M 1.79M USD | CN¥33.68 4.97 USD | CN¥35.31 5.21 USD | CN¥6.36B 937.72M USD | 27.84 | CN¥1.23 0.18 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥5.28B 778.43M USD | CN¥5.34M 787.47K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥5.28B 778.43M USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.41 0.65 USD |
+3.04
|
CN¥5.11B 754.3M USD | CN¥28.09M 4.15M USD | CN¥4.19 0.62 USD | CN¥4.48 0.66 USD | CN¥5.11B 754.3M USD | 110.25 | CN¥0.04 0.005 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥15.25 2.25 USD |
+1.26
|
CN¥5.09B 750.38M USD | CN¥34.23M 5.05M USD | CN¥14.48 2.14 USD | CN¥15.44 2.28 USD | CN¥5.09B 750.38M USD | 39.10 | CN¥0.39 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥5.00B 738.09M USD | CN¥8.96M 1.32M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥5.00B 738.09M USD | 81.40 | CN¥0.05 0.007 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.01 5.31 USD |
-2.28
|
CN¥4.98B 735.07M USD | CN¥5.19M 766.17K USD | CN¥35.94 5.3 USD | CN¥38.31 5.65 USD | CN¥4.98B 735.07M USD | 257.21 | CN¥0.14 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.71 1.14 USD |
+2.53
|
CN¥3.93B 579.75M USD | CN¥1.79M 264.6K USD | CN¥7.36 1.09 USD | CN¥7.71 1.14 USD | CN¥3.93B 579.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.52 1.4 USD |
+3.82
|
CN¥3.89B 574.25M USD | CN¥7.51M 1.11M USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥3.89B 574.25M USD | 39.66 | CN¥0.24 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.21 1.95 USD |
+2.64
|
CN¥3.73B 549.75M USD | CN¥3.26M 481.61K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥3.73B 549.75M USD | 13.61 | CN¥0.97 0.14 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.33 0.49 USD |
+5.05
|
CN¥3.58B 527.63M USD | CN¥11.99M 1.77M USD | CN¥3.13 0.46 USD | CN¥3.34 0.49 USD | CN¥3.58B 527.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.88 1.46 USD |
+0.82
|
CN¥3.54B 522.07M USD | CN¥3.40M 501.98K USD | CN¥9.57 1.41 USD | CN¥9.92 1.46 USD | CN¥3.54B 522.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.29 0.49 USD |
+2.81
|
CN¥3.53B 520.93M USD | CN¥23.49M 3.47M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥50.33 7.43 USD |
+5.96
|
CN¥3.42B 504.97M USD | CN¥852.20K 125.74K USD | CN¥46.62 6.88 USD | CN¥50.48 7.45 USD | CN¥3.42B 504.97M USD | 48.86 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.64 0.54 USD |
+3.12
|
CN¥3.35B 493.94M USD | CN¥7.52M 1.11M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.35B 493.94M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥3.11B 458.57M USD | CN¥6.95M 1.03M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥3.11B 458.57M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥3.07B 453.19M USD | CN¥29.47M 4.35M USD | CN¥6.12 0.9 USD | CN¥6.53 0.96 USD | CN¥3.07B 453.19M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥3.05B 450.61M USD | CN¥54.63M 8.06M USD | CN¥1.36 0.2 USD | CN¥1.45 0.21 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.63 0.83 USD |
+3.3
|
CN¥2.35B 347.12M USD | CN¥2.75M 405.15K USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥2.35B 347.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥2.23B 328.76M USD | CN¥3.42M 504.12K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.92 0.58 USD |
+3.7
|
CN¥2.19B 323.16M USD | CN¥11.96M 1.6M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.19B 323.16M USD | 43.33 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.49 0.66 USD |
+3.7
|
CN¥1.98B 291.62M USD | CN¥6.40M 802.43K USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥1.98B 291.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.07 0.75 USD |
+4.11
|
CN¥1.93B 284.76M USD | CN¥3.02M 445.39K USD | CN¥4.79 0.71 USD | CN¥5.07 0.75 USD | CN¥1.93B 284.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.45 1.53 USD |
+4.6
|
CN¥1.93B 284.35M USD | CN¥2.73M 372.68K USD | CN¥9.83 1.45 USD | CN¥10.39 1.53 USD | CN¥1.93B 284.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.88 1.61 USD |
+3.72
|
CN¥1.91B 282.34M USD | CN¥1.62M 239.12K USD | CN¥10.31 1.52 USD | CN¥10.95 1.62 USD | CN¥1.91B 282.34M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.05 1.93 USD |
+3.08
|
CN¥1.91B 281.93M USD | CN¥1.36M 200.78K USD | CN¥12.50 1.84 USD | CN¥13.06 1.93 USD | CN¥1.91B 281.93M USD | 34.34 | CN¥0.38 0.06 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.22 0.32 USD |
+4.72
|
CN¥1.87B 276.2M USD | CN¥20.67M 2.83M USD | CN¥2.07 0.31 USD | CN¥2.21 0.33 USD | CN¥1.87B 276.2M USD | 36.66 | CN¥0.06 0.008 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.62 0.68 USD |
+4.04
|
CN¥1.77B 261.31M USD | CN¥6.20M 914.13K USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥1.77B 261.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.10 2.36 USD |
+4.48
|
CN¥1.73B 254.8M USD | CN¥1.15M 155.5K USD | CN¥15.18 2.24 USD | CN¥16.01 2.36 USD | CN¥1.73B 254.8M USD | 228.42 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.49 1.1 USD |
+4.46
|
CN¥1.69B 249.52M USD | CN¥4.01M 546.35K USD | CN¥7.01 1.03 USD | CN¥7.47 1.1 USD | CN¥1.69B 249.52M USD | 149.00 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
+1.61
|
HK$1.35B 173.01M USD | HK$159.00K 20.33K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}