Página 9 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1187)
Petróleo y Gas-E&P (1187)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Provaris Energy GBBLF | $0.001299 — |
-56.67
|
$1.87M — | $10K — | $0.001299 — | $0.001299 — | $1.87M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.05999 — |
-0.49
|
$1.81M — | $5K — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$0.01 — | |
| WestAmerica WACC | $0.0001 — |
+900
|
$1.77M — | $166 — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.66M USD | 0 | -$0.06 -0.06 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $652.5 1.9 USD |
+0.26
|
$569.06M 1.66M USD | $13.92K 40.58 USD | $640.7 1.87 USD | $683.3 1.99 USD | $569.06M 1.66M USD | 0 | -$0.37 -0.001 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Shoal Point Energy SHPNF | $0.05 — |
-3.85
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.75 0.4 USD |
+8.7
|
$10.17M 1.49M USD | $41.48K 6.08K USD | $2.52 0.37 USD | $2.85 0.42 USD | $10.17M 1.49M USD | 0 | -$0.18 -0.02 USD | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Cobra Venture Corporation CBV.V | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| P/F Atlantic Petroleum B3W.F | $0.2999 0.32 USD |
+4.24
|
$1.31M 1.43M USD | $13 14.21 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| Nexera Energy EMBYF | $0.0074 — |
+27.59
|
$1.41M — | $33K — | $0.003599 — | $0.003599 — | $1.41M — | 0 | -$0.03 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Altura Energy TTLHF | $0.14 — |
-7.94
|
$1.38M — | $26.1K — | $0.0067 — | $0.0074 — | $1.38M — | 0 | -$1.36 — | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,235 6.52 USD |
+1.36
|
$447.02M 1.3M USD | $1.43K 4.17 USD | $2,205 6.43 USD | $2,326 6.78 USD | $447.02M 1.3M USD | 186.25 | $0.12 0.0003 USD | |
| Vanoil Energy VNLEF | $0.0011 — |
+10900
|
$1.29M — | $150K — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bakken Energy BKEN | $0.0002999 — |
+200
|
$1.15M — | $200 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $0 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
0
|
$875.39K 956.92K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $875.39K 956.92K USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.1 -0.8 USD | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$933.76K — | $191 — | $4 — | $4 — | $933.76K — | 0 | -$0.81 — | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| LGX Oil + Gas ROAOF | $0.01 — |
+9900.02
|
$886.6K — | $1.2K — | $0 — | $0 — | $886.6K — | 0 | -$0.31 — | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$803.76K 878.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $803.76K 878.62K USD | 0 | -$0.01 -0.01 USD | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $1 0.74 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.02 — |
-94.13
|
$814.74K — | $10K — | $0.02 — | $0.02 — | $814.74K — | 0 | -$0.06 — | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.07 -0.05 USD | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| AER Energy Resources AERN | $0.0001 — |
+900
|
$766.11K — | $14.03K — | $0 — | $0 — | $766.11K — | 0 | $0 — | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Allied Resources ALOD | $0.13 — |
0
|
$706.63K — | $126 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$917.42K 680.78K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $917.42K 680.78K USD | 0 | -$0.14 -0.1 USD | |
| Stamper Oil & Gas STMGF | $0.02 — |
-43.01
|
$642.72K — | $455 — | $0.02 — | $0.02 — | $642.72K — | 0 | -$0.02 — | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$579.36K 633.32K USD | $91 99.48 USD | $0.02 0.02 USD | $0.02 0.02 USD | $579.36K 633.32K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.02999 0.02 USD |
0
|
$872.34K 577.36K USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $872.34K 577.36K USD | 0 | -$0.04 -0.02 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.97K 577.14K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.97K 577.14K USD | 0 | -$0.01 -0.01 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $15 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$676.85K 502.26K USD | $160K 118.73K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $676.85K 502.26K USD | 0 | -$0.02 -0.01 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Strat Petroleum SPRL | $0.0001 — |
+400
|
$430.44K — | $1M — | $0 — | $0 — | $430.44K — | 0 | $0 — | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Iona Energy IONAF | $0.0001 — |
+900
|
$370.58K — | $700 — | $0 — | $0 — | $370.58K — | 0 | -$0.04 — | |
| Misen Energy AB (publ) MISE.ST | $0.02999 0.0025 USD |
0
|
$3.77M 368.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 368.17K USD | 0 | $0 0 USD | |
| Border Petroleum BOPFF | $0.0015 — |
-25
|
$365.42K — | $400 — | $0 — | $0 — | $365.42K — | 0 | -$0.01 — | |
| New Frontier Energy NFEI | $0.004499 — |
+4400.01
|
$359.04K — | $250 — | $0.004499 — | $0.004499 — | $359.04K — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| Misen Energy AB (publ) SI8.F | $0.0022 0.0024 USD |
0
|
$319.15K 348.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.15K 348.87K USD | 0 | $0 0 USD | |
| Eurogas International Inc. EI.CN | $0.02 0.01 USD |
0
|
$466.58K 346.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.58K 346.23K USD | 0 | $0 0 USD | |
| Outback Oil & Mineral Exploration OUTB | $0.04 — |
+39899
|
$330K — | $200 — | $0.0001 — | $0.0001 — | $330K — | 0 | $0 — | |
| Byron Energy BYROF | $0.0002999 — |
0
|
$323.64K — | $0 — | $0 — | $0 — | $323.64K — | 0 | $0 — | |
| Carbon Energy CRBO | $0.1499 — |
0
|
$311.43K — | $15 — | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
| Sonde Resources SOQDQ | $0.0001 — |
+900
|
$308.29K — | $18 — | $0 — | $0 — | $308.29K — | 0 | -$0.01 — | |
| Oronova Energy Inc. ONV-H.V | $0.08999 0.07 USD |
0
|
$394.23K 292.54K USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $394.23K 292.54K USD | 0 | -$0.04 -0.02 USD | |
| Hyperdynamics HDYNQ | $0.0001 — |
+900
|
$284.58K — | $376 — | $0 — | $0 — | $284.58K — | 0 | -$0.01 — | |
| Century Petroleum CYPE | $0.0001 — |
+900
|
$271.86K — | $3K — | $0 — | $0 — | $271.86K — | 0 | $0 — | |
| Orpheum Property PLFF | $0.0001 — |
0
|
$270.22K — | $62.2K — | $0.0001 — | $0.0001 — | $270.22K — | 0 | $0 — | |
| Quattro Exploration and Production QEXXF | $0.0005999 — |
+5899.99
|
$266.04K — | $12.63K — | $0 — | $0 — | $266.04K — | 0 | -$0.02 — | |
| Terra Energy TTRHF | $0.0022 — |
0
|
$234.65K — | $0 — | $0 — | $0 — | $234.65K — | 0 | $0 — | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.08 -0.05 USD | |
| Southern Pacific Resource STPJF | $0.0001 — |
+400
|
$198.98K — | $600 — | $0.0001 — | $0.0001 — | $198.98K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| Erin Energy ERINQ | $0.0002 — |
+100
|
$172.22K — | $2.11K — | $0 — | $0 — | $172.22K — | 0 | -$0.14 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
0
|
$169.08K — | $660 — | $0 — | $0 — | $169.08K — | 0 | -$0.01 — | |
| Pambili Natural Resources PNNEF | $0.0016 — |
-85.45
|
$155.46K — | $47.5K — | $0.0011 — | $0.0011 — | $155.46K — | 0 | -$0.02 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $150 — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| Action Energy AECFF | $0.0025 — |
+12400
|
$142.5K — | $2.38K — | $0 — | $0 — | $142.5K — | 0 | -$0.16 — | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Spyglass Resources SGLRF | $0.0001 — |
+900
|
$127.8K — | $158 — | $0 — | $0 — | $127.8K — | 0 | -$0.22 — | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$111.43K 121.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.43K 121.8K USD | 0 | $0 0 USD | |
| New Source Energy Partners L.P NSLPQ | $0.0001 — |
+900
|
$112.37K — | $13.69K — | $0 — | $0 — | $112.37K — | 0 | -$27.35 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $10K — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Montello Resources MLORF | $0.0005 — |
+4899.99
|
$99.66K — | $18K — | $0 — | $0 — | $99.66K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $27K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0001 — |
-50
|
$86.71K — | $28 — | $0.0001 — | $0.0001 — | $86.71K — | 0 | $0 — | |
| Magellan Energy MGLG | $0 — |
0
|
$78.04K — | $10.72M — | $0 — | $0 — | $78.04K — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.002099 — |
-96.28
|
$76.67K — | $2.52K — | $0.0005999 — | $0.0005999 — | $76.67K — | 0 | -$0.04 — | |
| Carcetti Capital TPNEF | $0.01 — |
-90
|
$64.97K — | $600 — | $0.23 — | $0.23 — | $64.97K — | 0 | -$0.01 — | |
| Petro River Oil PTRC | $0.0001 — |
+400
|
$50.04K — | $17 — | $0 — | $0 — | $50.04K — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.009299 — |
-86.71
|
$48.37K — | $10K — | $0.009299 — | $0.009299 — | $48.37K — | 0 | -$0.84 — | |
| Baron Energy BROE | $0.0002999 — |
0
|
$47.78K — | $0 — | $0 — | $0 — | $47.78K — | 0 | $0 — | |
| Yuma Energy YUMAQ | $0.0001 — |
0
|
$46.56K — | $186 — | $0.0001 — | $0.0001 — | $46.56K — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0.0001 — |
0
|
$45.8K — | $830K — | $0.0001 — | $0.0001 — | $45.8K — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||