$3.36T
Сapitalización del mercado total
$109.38B
Volumen total
BTC 61.87%     ETH 8.98%
Predominio

Página 9 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-E&P (1187)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
West Texas Resources  WTXR $0.05999
-0.49
$1.81M $5K $0.05999 $0.05999 $1.81M 0 -$0.01
Provaris Energy  GBBLF $0.001299
-56.67
$1.77M $10K $0.001299 $0.001299 $1.77M 0 $0
WestAmerica  WACC $0.0001
+900
$1.77M $166 $0 $0 $1.77M 0 $0
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.52M 1.66M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.52M 1.66M USD 0 -$0.06 -0.06 USD
Israel Land Development - Urban Renewal Ltd  ILDR.TA $641.5 1.87 USD
-1.69
$559.47M 1.63M USD $54.95K 160.23 USD $640 1.87 USD $661.9 1.93 USD $559.47M 1.63M USD 0 -$0.37 -0.001 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
P/F Atlantic Petroleum  ATLA-DKK.CO $2.9 0.43 USD
+5.45
$10.72M 1.57M USD $18.29K 2.68K USD $2.75 0.4 USD $2.98 0.44 USD $10.72M 1.57M USD 0 -$0.18 -0.02 USD
P/F Atlantic Petroleum  B3W.F $0.3099 0.34 USD
+4.07
$1.42M 1.55M USD $13 14.21 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.42M 1.55M USD 0 -$0.02 -0.02 USD
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Cobra Venture Corporation  CBV.V $0.1199 0.09 USD
0
$1.99M 1.47M USD $3.5K 2.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Nexera Energy  EMBYF $0.0074
+27.59
$1.41M $33K $0.003599 $0.003599 $1.41M 0 -$0.03
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Altura Energy  TTLHF $0.14
-7.94
$1.38M $26.1K $0.0067 $0.0074 $1.38M 0 -$1.36
Tomer Energy Royalties (2012) Ltd  TOEN.TA $2,343 6.83 USD
+4.83
$468.62M 1.37M USD $636 1.85 USD $2,322 6.77 USD $2,344 6.84 USD $468.62M 1.37M USD 195.25 $0.12 0.0003 USD
Vanoil Energy  VNLEF $0.0011
+10900
$1.29M $150K $0 $0 $1.29M 0 $0
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.03 -0.02 USD
James Bay Resources Limited  JBR.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 -$0.01 -0.007 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
0
$1.1M 1.2M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.2M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Bakken Energy  BKEN $0.0002999
+200
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $14K 10.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.1 -0.8 USD
XXL Energy  XLEFF $0.0016
0
$934.88K $191 $4 $4 $934.88K 0 -$0.81
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
LGX Oil + Gas  ROAOF $0.01
+9900.02
$886.6K $1.2K $0 $0 $886.6K 0 -$0.31
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$803.52K 878.36K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $803.52K 878.36K USD 0 -$0.01 -0.01 USD
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $1 0.74 USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Greencastle Resources  GRSFF $0.02
-94.13
$814.74K $10K $0.02 $0.02 $814.74K 0 -$0.06
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.07 -0.05 USD
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
AER Energy Resources  AERN $0.0001
+900
$766.11K $14.03K $0 $0 $766.11K 0 $0
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Allied Resources  ALOD $0.13
0
$706.63K $126 $0.13 $0.13 $706.63K 3.12 $0.04
Avila Energy Corporation  VIK.CN $0.005 0.0037 USD
0
$917.42K 680.78K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $917.42K 680.78K USD 0 -$0.14 -0.1 USD
Stamper Oil & Gas  STMGF $0.02
-43.01
$642.72K $455 $0.02 $0.02 $642.72K 0 -$0.02
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
0
$580.04K 634.06K USD $91 99.48 USD $0.02 0.02 USD $0.02 0.02 USD $580.04K 634.06K USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$528.59K 577.82K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $528.59K 577.82K USD 0 -$0.01 -0.01 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
0
$872.34K 577.36K USD $2.5K 1.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $872.34K 577.36K USD 0 -$0.04 -0.02 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $31K 23K USD $0.02999 0.02 USD $0.02999 0.02 USD $740.16K 549.25K USD 0 -$0.01 -0.007 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$676.85K 502.26K USD $160K 118.73K USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Strat Petroleum  SPRL $0.0001
+400
$430.44K $1M $0 $0 $430.44K 0 $0
G2 Energy Corp.  GTOO.CN $0.11 0.08 USD
0
$520.92K 386.55K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $520.92K 386.55K USD 0 -$1.2 -0.8 USD
Iona Energy  IONAF $0.0001
+900
$370.58K $700 $0 $0 $370.58K 0 -$0.04
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
Border Petroleum  BOPFF $0.0015
-25
$365.42K $400 $0 $0 $365.42K 0 -$0.01
New Frontier Energy  NFEI $0.004499
+4400.01
$359.04K $250 $0.004499 $0.004499 $359.04K 0 $0
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Outback Oil & Mineral Exploration  OUTB $0.04
+39899
$330K $200 $0.0001 $0.0001 $330K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
Sonde Resources  SOQDQ $0.0001
+900
$308.29K $18 $0 $0 $308.29K 0 -$0.01
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
0
$394.23K 292.54K USD $12K 8.9K USD $0.08999 0.07 USD $0.1 0.07 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
Hyperdynamics  HDYNQ $0.0001
+900
$284.58K $376 $0 $0 $284.58K 0 -$0.01
Century Petroleum  CYPE $0.0001
+900
$271.86K $3K $0 $0 $271.86K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Quattro Exploration and Production  QEXXF $0.0005999
+5899.99
$266.04K $12.63K $0 $0 $266.04K 0 -$0.02
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $37K 27.46K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.08 -0.05 USD
Southern Pacific Resource  STPJF $0.0001
+400
$198.98K $600 $0.0001 $0.0001 $198.98K 0 -$0.02
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
Erin Energy  ERINQ $0.0002
+100
$172.22K $2.11K $0 $0 $172.22K 0 -$0.14
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Pambili Natural Resources  PNNEF $0.0016
-85.45
$155.46K $47.5K $0.0011 $0.0011 $155.46K 0 -$0.02
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Action Energy  AECFF $0.0025
+12400
$142.5K $2.38K $0 $0 $142.5K 0 -$0.16
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Spyglass Resources  SGLRF $0.0001
+900
$127.8K $158 $0 $0 $127.8K 0 -$0.22
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
New Source Energy Partners L.P  NSLPQ $0.0001
+900
$112.37K $13.69K $0 $0 $112.37K 0 -$27.35
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Montello Resources  MLORF $0.0005
+4899.99
$99.66K $18K $0 $0 $99.66K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $27K $0.0002 $0.0002 $87.49K 0 $0
Cheetah Oil & Gas  COHG $0.0001
-50
$86.71K $28 $0.0001 $0.0001 $86.71K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
Key Petroleum  KPHWF $0.002099
-96.28
$76.67K $2.52K $0.0005999 $0.0005999 $76.67K 0 -$0.04
Carcetti Capital  TPNEF $0.01
-90
$64.97K $600 $0.23 $0.23 $64.97K 0 -$0.01
Petro River Oil  PTRC $0.0001
+400
$50.04K $17 $0 $0 $50.04K 0 -$0.01
G2 Energy  GTGEF $0.009299
-86.71
$48.37K $10K $0.009299 $0.009299 $48.37K 0 -$0.84
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
Yuma Energy  YUMAQ $0.0001
0
$46.56K $186 $0.0001 $0.0001 $46.56K 0 -$0.05
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí