Página 10 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$12.78K — | $158 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $150K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$11.24K — | $14 — | $0 — | $0 — | $11.24K — | 0 | -$27.35 — | |
| Puissant Industries PSSS | $0.0004 — |
0
|
$10.77K — | $6K — | $0.0004 — | $0.0004 — | $10.77K — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $321K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $25.86K — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.0001 — |
0
|
$8.87K — | $1.2K — | $0 — | $0 — | $8.87K — | 0 | -$0.31 — | |
| Petrotx - Limited Partnership PTX.TA | $33.4 0.1 USD |
-0.6
|
$2.6M 7.58K USD | $408 1.19 USD | $31.3 0.09 USD | $31.3 0.09 USD | $2.6M 7.58K USD | 0 | -$0.56 -0.001 USD | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$7.48K — | $19.1K — | $0.0001 — | $0.0001 — | $7.48K — | 0 | $0 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$443 — | $12.63K — | $0 — | $0 — | $443 — | 0 | -$0.02 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Jadestone Energy plc JSE.L | $19.8 0 USD |
+4.21
|
$109.96M 0 USD | $833.28K 0 USD | $18.85 0 USD | $20 0 USD | $109.96M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $141 0 USD |
+6.02
|
$689.21M 0 USD | $21.7K 0 USD | $136 0 USD | $145 0 USD | $689.21M 0 USD | 4.70 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
0
|
$4.33M 0 USD | $59.59K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.33M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
0
|
$10.34M 0 USD | $240.83K 0 USD | $9.05 0 USD | $10 0 USD | $10.34M 0 USD | 9.50 | $0.01 0 USD | |
| Renergen Limited REN.JO | $660 0 USD |
-5.44
|
$1.02B 0 USD | $197.37K 0 USD | $660 0 USD | $698 0 USD | $1.02B 0 USD | 0 | -$1.25 0 USD | |
| Pharos Energy plc PHAR.L | $19.35 0 USD |
+0.52
|
$80M 0 USD | $81.35K 0 USD | $17.55 0 USD | $20.4 0 USD | $80M 0 USD | 4.83 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4 0 USD |
+2.56
|
$70.03M 0 USD | $2.18M 0 USD | $3.8 0 USD | $4.1 0 USD | $70.03M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.1 0 USD |
-3.4
|
$121.03M 0 USD | $320.37K 0 USD | $7.05 0 USD | $8 0 USD | $121.03M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.85 0 USD |
+9.03
|
$36.65M 0 USD | $1.06M 0 USD | $6.8 0 USD | $7.85 0 USD | $36.65M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
-7.5
|
$1.86M 0 USD | $42.77M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $39.32K 0 USD | $2.65 0 USD | $2.8 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $187 0 USD |
-0.95
|
$131.52M 0 USD | $21.67K 0 USD | $187 0 USD | $196 0 USD | $131.52M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $125.8 0 USD |
-0.47
|
$491.28M 0 USD | $1.91M 0 USD | $125.8 0 USD | $132.4 0 USD | $491.28M 0 USD | 7.40 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$763.48K 0 USD | $711.11K 0 USD | $0.56 0 USD | $0.56 0 USD | $763.48K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
-2.13
|
$54.48M 0 USD | $31.14M 0 USD | $0.9 0 USD | $1 0 USD | $54.48M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.8 0 USD |
+16.67
|
$18.66M 0 USD | $2.76M 0 USD | $2.4 0 USD | $2.93 0 USD | $18.66M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9 0 USD |
-2.7
|
$12.79M 0 USD | $12.44M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $12.79M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
-0.58
|
$9.59M 0 USD | $25K 0 USD | $5.1 0 USD | $5.2 0 USD | $9.59M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $56.16K 0 USD | $3.87 0 USD | $3.87 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31 0 USD |
0
|
$284.86M 0 USD | $1.2M 0 USD | $30 0 USD | $32.6 0 USD | $284.86M 0 USD | 3.44 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
-2.22
|
$8.69M 0 USD | $36.6K 0 USD | $10.22 0 USD | $12 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
0
|
$46.41M 0 USD | $2.99M 0 USD | $1.05 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $1.11M 0 USD | $1.01 0 USD | $1.08 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117.5 0 USD |
0
|
$38.38M 0 USD | $61.12K 0 USD | $114.84 0 USD | $120 0 USD | $38.38M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $900 0 USD |
+0.67
|
$716.94M 0 USD | $242.13K 0 USD | $894.73 0 USD | $937 0 USD | $716.94M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $23.93M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.25 0 USD |
0
|
$48.31M 0 USD | $890.01K 0 USD | $16 0 USD | $17.5 0 USD | $48.31M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $21.62K 0 USD | $17 0 USD | $18.3 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.54M 0 USD | $67.02K 0 USD | $6.17 0 USD | $6.5 0 USD | $69.54M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $8.19M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-2.6
|
$1.46M 0 USD | $12.95M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $154.43K 0 USD | $3.13 0 USD | $3.3 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
0
|
$11.05M 0 USD | $4.13M 0 USD | $0.23 0 USD | $0.2399 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.88 0 USD |
+9.3
|
$10.58M 0 USD | $61.11K 0 USD | $3.2 0 USD | $3.88 0 USD | $10.58M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.82M 0 USD | $206.87K 0 USD | $5.5 0 USD | $6 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
+3.45
|
$16.39M 0 USD | $447.23K 0 USD | $13.36 0 USD | $15 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.84 0 USD |
+0.87
|
$257.16M 0 USD | $2.73M 0 USD | $13.3 0 USD | $14.34 0 USD | $257.16M 0 USD | 3.46 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
+11.54
|
$19.42M 0 USD | $1.94M 0 USD | $1.2 0 USD | $1.6 0 USD | $19.42M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.08999 0 USD |
-11.24
|
$3.48M 0 USD | $101.85M 0 USD | $0.08999 0 USD | $0.11 0 USD | $3.48M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.18 0 USD |
+2.33
|
$196.57M 0 USD | $4.92M 0 USD | $12.8 0 USD | $13.9 0 USD | $196.57M 0 USD | 4.39 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.65 0 USD |
0
|
$25.78M 0 USD | $203.84K 0 USD | $7.3 0 USD | $7.94 0 USD | $25.78M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
+7.41
|
$15.08M 0 USD | $1.17M 0 USD | $0.65 0 USD | $0.8 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $300.44K 0 USD | $0.9 0 USD | $0.9699 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.35
|
$2.81M 0 USD | $16.71M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.18M 0 USD | $179.72M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.18M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.25 0 USD |
-1.57
|
$24.45M 0 USD | $292.63K 0 USD | $6.03 0 USD | $6.34 0 USD | $24.45M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $38.4 0 USD |
-3.52
|
$87.28M 0 USD | $478.37K 0 USD | $38.4 0 USD | $41.41 0 USD | $87.28M 0 USD | 5.48 | $0.07 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.7 0 USD |
-4.4
|
$21.38M 0 USD | $234.23K 0 USD | $8.7 0 USD | $9.2 0 USD | $21.38M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $865 0 USD |
+1.29
|
$1.59B 0 USD | $284.18K 0 USD | $855.5 0 USD | $876.5 0 USD | $1.59B 0 USD | 18.40 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $2.29M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.21M 0 USD | $43.19M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.65 0 USD |
+1.31
|
$39.75M 0 USD | $2.2M 0 USD | $4.42 0 USD | $4.88 0 USD | $39.75M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
+2.56
|
$47.29M 0 USD | $738.48K 0 USD | $19.04 0 USD | $20 0 USD | $47.29M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130 0 USD |
0
|
$107.72M 0 USD | $240.5K 0 USD | $129.2 0 USD | $135 0 USD | $107.72M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $157 0 USD |
-2.61
|
$2.25B 0 USD | $2.96M 0 USD | $156.1 0 USD | $168.2 0 USD | $2.25B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $186.2 0 USD |
-0.96
|
$1.56B 0 USD | $222.64K 0 USD | $182.2 0 USD | $191.6 0 USD | $1.56B 0 USD | 9.80 | $0.19 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
-12
|
$1.84M 0 USD | $5.54M 0 USD | $0.1 0 USD | $0.14 0 USD | $1.84M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.36 0 USD |
-0.46
|
$7.63M 0 USD | $133.15K 0 USD | $4 0 USD | $5.1 0 USD | $7.63M 0 USD | 0 | -$4.56 0 USD | |
| Block Energy Plc BLOE.L | $0.9 0 USD |
0
|
$6.92M 0 USD | $142.07K 0 USD | $0.88 0 USD | $1 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.63 0 USD |
-1.52
|
$24.84M 0 USD | $2.76M 0 USD | $1.55 0 USD | $1.7 0 USD | $24.84M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-6.98
|
$7.81M 0 USD | $336.92M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.1 0 USD |
-1.67
|
$149.72M 0 USD | $228.31K 0 USD | $52.87 0 USD | $56.13 0 USD | $149.72M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$6.23M 0 USD | $689.89K 0 USD | $0.5899 0 USD | $0.63 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
0
|
$9.45M 0 USD | $9.17M 0 USD | $0.17 0 USD | $0.1799 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.1 0 USD |
+2.44
|
$294.71M 0 USD | $2.39M 0 USD | $44.5 0 USD | $47.3 0 USD | $294.71M 0 USD | 23.05 | $0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||