Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Сapitalización del mercado total
$134.34B
Volumen total
BTC 62.02%     ETH 7.26%
Predominio

Del País: Japón Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Agencia de Publicidad (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,992.5 20.2 USD
+0.59
$776.77B 5.24B USD $655.8K 4.43K USD $2,958 19.97 USD $3,001 20.26 USD $776.77B 5.24B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,256 8.48 USD
+0.6
$636.07B 4.29B USD $1.8M 12.15K USD $1,243.5 8.39 USD $1,268.5 8.56 USD $636.07B 4.29B USD 31.73 $39.58 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,088.5 7.35 USD
+0.55
$399.9B 2.7B USD $386.1K 2.61K USD $1,076 7.26 USD $1,094.5 7.39 USD $399.9B 2.7B USD 11.47 $94.83 0.64 USD
Vector HOLDINGS Inc.  2656.T $119 0.8 USD
-3.25
$2.37B 16M USD $916.9K 6.19K USD $111 0.75 USD $123 0.83 USD $2.37B 16M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $70 0.47 USD
+2.94
$2.06B 13.91M USD $131.9K 890.36 USD $68 0.46 USD $70 0.47 USD $2.06B 13.91M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $83 0.56 USD
0
$1.18B 7.96M USD $192K 1.3K USD $81 0.55 USD $84 0.57 USD $1.18B 7.96M USD 0 -$19.19 -0.1 USD
Septeni Holdings Co., Ltd.  4293.T $359 2.42 USD
0
$74.47B 502.66M USD $189.7K 1.28K USD $354 2.39 USD $360 2.43 USD $74.47B 502.66M USD 22.57 $15.9 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,682 11.35 USD
+1.94
$64.22B 433.54M USD $65K 438.77 USD $1,600 10.8 USD $1,719 11.6 USD $64.22B 433.54M USD 18.53 $90.75 0.61 USD
LITALICO Inc.  7366.T $1,358 9.17 USD
+4.78
$48.49B 327.35M USD $837.4K 5.65K USD $1,308 8.83 USD $1,403 9.47 USD $48.49B 327.35M USD 22.05 $61.56 0.42 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
+0.08
$48.24B 325.64M USD $9.2K 62.1 USD $1,271 8.58 USD $1,272 8.59 USD $48.24B 325.64M USD 17.07 $74.42 0.5 USD
Vector Inc.  6058.T $890 6.01 USD
-0.45
$41.74B 281.79M USD $143.4K 967.99 USD $882 5.95 USD $900 6.08 USD $41.74B 281.79M USD 9.95 $89.4 0.6 USD
Macbee Planet, Inc.  7095.T $2,835 19.14 USD
-0.14
$39.34B 265.56M USD $23.4K 157.96 USD $2,820 19.04 USD $2,860 19.31 USD $39.34B 265.56M USD 72.89 $38.89 0.26 USD
i-mobile Co.,Ltd.  6535.T $548 3.7 USD
+0.37
$31.68B 213.87M USD $64.5K 435.39 USD $539 3.64 USD $549 3.71 USD $31.68B 213.87M USD 12.35 $44.34 0.3 USD
ITmedia Inc.  2148.T $1,524 10.29 USD
+0.07
$29.55B 199.48M USD $40K 270.01 USD $1,512 10.21 USD $1,532 10.34 USD $29.55B 199.48M USD 19.85 $76.76 0.52 USD
FAN Communications, Inc.  2461.T $417 2.81 USD
-0.24
$27.63B 186.48M USD $114K 769.53 USD $413 2.79 USD $424 2.86 USD $27.63B 186.48M USD 19.44 $21.44 0.14 USD
Port Inc.  7047.T $1,915 12.93 USD
-1.08
$25.42B 171.57M USD $54.3K 366.54 USD $1,903 12.85 USD $1,936 13.07 USD $25.42B 171.57M USD 14.41 $132.81 0.9 USD
Digital Holdings, Inc.  2389.T $1,413 9.54 USD
-0.07
$24.67B 166.54M USD $35.1K 236.93 USD $1,378 9.3 USD $1,415 9.55 USD $24.67B 166.54M USD 18.40 $76.78 0.52 USD
Speee, Inc.  4499.T $2,022 13.65 USD
+0.05
$23.13B 156.1M USD $23.7K 159.98 USD $2,001 13.51 USD $2,048 13.82 USD $23.13B 156.1M USD 88.52 $22.84 0.15 USD
f-code Inc.  9211.T $1,780 12.02 USD
-1.87
$21.95B 148.16M USD $86.2K 581.87 USD $1,768 11.93 USD $1,830 12.35 USD $21.95B 148.16M USD 24.71 $72.02 0.49 USD
ValueCommerce Co., Ltd.  2491.T $765 5.16 USD
-0.52
$16.57B 111.83M USD $152.8K 1.03K USD $760 5.13 USD $774 5.22 USD $16.57B 111.83M USD 5.72 $133.65 0.9 USD
DMS Inc.  9782.T $2,880 19.44 USD
-0.73
$15.97B 107.82M USD $7.2K 48.6 USD $2,871 19.38 USD $2,894 19.54 USD $15.97B 107.82M USD 12.71 $226.57 1.53 USD
Members Co., Ltd.  2130.T $1,198 8.09 USD
+0.59
$15.29B 103.24M USD $51.8K 349.66 USD $1,175 7.93 USD $1,225 8.27 USD $15.29B 103.24M USD 38.10 $31.44 0.21 USD
TOW Co.,Ltd.  4767.T $318 2.15 USD
0
$13.03B 87.99M USD $40.2K 271.36 USD $315 2.13 USD $318 2.15 USD $13.03B 87.99M USD 10.37 $30.66 0.21 USD
Feedforce Group Inc.  7068.T $506 3.42 USD
-0.39
$12.64B 85.34M USD $3.3K 22.28 USD $503 3.4 USD $508 3.43 USD $12.64B 85.34M USD 18.79 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $238 1.61 USD
-0.42
$11.03B 74.46M USD $922.2K 6.23K USD $234 1.58 USD $247 1.67 USD $11.03B 74.46M USD 13.29 $17.9 0.12 USD
FreakOut Holdings, inc.  6094.T $523 3.53 USD
+2.15
$9.09B 61.35M USD $8.3K 56.03 USD $511 3.45 USD $523 3.53 USD $9.09B 61.35M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $806 5.44 USD
-0.12
$8.79B 59.31M USD $6K 40.5 USD $796 5.37 USD $813 5.49 USD $8.79B 59.31M USD 49.93 $16.14 0.11 USD
Hakuten Corporation  2173.T $541 3.65 USD
0
$8.38B 56.53M USD $6.1K 41.18 USD $539 3.64 USD $542 3.66 USD $8.38B 56.53M USD 8.38 $64.54 0.44 USD
Rentracks CO.,LTD.  6045.T $1,049 7.08 USD
-0.1
$8.24B 55.63M USD $10.2K 68.85 USD $1,042 7.03 USD $1,053 7.11 USD $8.24B 55.63M USD 13.79 $76.02 0.51 USD
Frontier International Inc.  7050.T $1,785 12.05 USD
+1.71
$7.94B 53.62M USD $9.9K 66.83 USD $1,755 11.85 USD $1,791 12.09 USD $7.94B 53.62M USD 28.97 $61.6 0.42 USD
HYOJITO Co., Ltd.  7368.T $1,588 10.72 USD
0
$7.5B 50.6M USD $500 3.38 USD $1,584 10.69 USD $1,588 10.72 USD $7.5B 50.6M USD 14.99 $105.92 0.71 USD
Orchestra Holdings Inc.  6533.T $768 5.18 USD
+0.26
$7.47B 50.41M USD $4K 27 USD $760 5.13 USD $777 5.24 USD $7.47B 50.41M USD 22.78 $33.7 0.23 USD
SUNNY SIDE UP GROUP Inc.  2180.T $499 3.37 USD
-0.6
$7.45B 50.26M USD $41K 276.76 USD $495 3.34 USD $504 3.4 USD $7.45B 50.26M USD 9.77 $51.05 0.34 USD
Trenders, Inc.  6069.T $920 6.21 USD
+0.33
$7.14B 48.21M USD $5.4K 36.45 USD $914 6.17 USD $923 6.23 USD $7.14B 48.21M USD 12.55 $73.27 0.49 USD
Zeta Inc.  6031.T $330 2.23 USD
+0.92
$6.8B 45.94M USD $26.9K 181.58 USD $327 2.21 USD $330 2.23 USD $6.8B 45.94M USD 140.42 $2.35 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $772 5.21 USD
+1.05
$6.71B 45.28M USD $5.5K 37.13 USD $757 5.11 USD $769 5.19 USD $6.71B 45.28M USD 12.87 $59.97 0.4 USD
Interspace Co.,Ltd.  2122.T $936 6.32 USD
+1.08
$5.88B 39.66M USD $400 2.7 USD $936 6.32 USD $956 6.45 USD $5.88B 39.66M USD 99.04 $9.45 0.06 USD
Cerespo Co., Ltd.  9625.T $1,051 7.09 USD
0
$5.75B 38.79M USD $2.2K 14.85 USD $1,044 7.05 USD $1,059 7.15 USD $5.75B 38.79M USD 166.56 $6.31 0.04 USD
Seki Co., Ltd.  7857.T $1,366 9.22 USD
-0.94
$5.69B 38.41M USD $100 0.68 USD $1,366 9.22 USD $1,366 9.22 USD $5.69B 38.41M USD 15.55 $87.84 0.59 USD
SMN Corporation  6185.T $385 2.6 USD
+0.79
$5.62B 37.92M USD $15.6K 105.3 USD $381 2.57 USD $387 2.61 USD $5.62B 37.92M USD 0 -$55.15 -0.3 USD
Enjin Co., Ltd.  7370.T $764 5.16 USD
0
$5.38B 36.32M USD $6.6K 44.55 USD $764 5.16 USD $771 5.2 USD $5.38B 36.32M USD 8.93 $85.49 0.58 USD
INCLUSIVE Inc.  7078.T $478 3.23 USD
+1.06
$4.8B 32.42M USD $3.5K 23.63 USD $470 3.17 USD $478 3.23 USD $4.8B 32.42M USD 11.52 $41.48 0.28 USD
Gendai Agency Inc.  2411.T $383 2.59 USD
-0.26
$4.71B 31.8M USD $16.4K 110.7 USD $382 2.58 USD $385 2.6 USD $4.71B 31.8M USD 61.97 $6.18 0.04 USD
B&P Co.,Ltd.  7804.T $2,000 13.5 USD
0
$4.59B 30.98M USD $500 3.38 USD $2,000 13.5 USD $2,009 13.56 USD $4.59B 30.98M USD 11.79 $169.6 1.14 USD
IID, Inc.  6038.T $851 5.74 USD
-0.35
$4.22B 28.51M USD $2K 13.5 USD $851 5.74 USD $857 5.78 USD $4.22B 28.51M USD 19.27 $44.15 0.3 USD
Shoei Corporation  9385.T $535 3.61 USD
-0.56
$4.13B 27.91M USD $8.1K 54.68 USD $531 3.58 USD $539 3.64 USD $4.13B 27.91M USD 0 -$50.95 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,455 9.82 USD
+4.68
$4.05B 27.31M USD $12.4K 83.7 USD $1,420 9.59 USD $1,488 10.04 USD $4.05B 27.31M USD 10.08 $144.28 0.97 USD
Netyear Group Corporation  3622.T $531 3.58 USD
+17.74
$3.72B 25.09M USD $66.1K 446.19 USD $516 3.48 USD $531 3.58 USD $3.72B 25.09M USD 5900.00 $0.09 0.0006 USD
YRGLM Inc.  3690.T $552 3.73 USD
-4
$3.4B 22.96M USD $17.9K 120.83 USD $545 3.68 USD $558 3.77 USD $3.4B 22.96M USD 49.46 $11.16 0.08 USD
Aidma Marketing Communication Corporation  9466.T $257 1.73 USD
+0.79
$3.36B 22.69M USD $6.2K 41.85 USD $255 1.72 USD $257 1.73 USD $3.36B 22.69M USD 14.75 $17.42 0.12 USD
Hope, Inc.  6195.T $206 1.39 USD
0
$3.19B 21.53M USD $5.9K 39.83 USD $205 1.38 USD $206 1.39 USD $3.19B 21.53M USD 16.31 $12.63 0.09 USD
eMnet Japan.co.ltd.  7036.T $811 5.47 USD
+0.75
$3.13B 21.15M USD $1K 6.75 USD $811 5.47 USD $814 5.49 USD $3.13B 21.15M USD 45.18 $17.95 0.12 USD
Chuco Co., Ltd.  2139.T $424 2.86 USD
-0.24
$2.88B 19.46M USD $1.3K 8.78 USD $421 2.84 USD $425 2.87 USD $2.88B 19.46M USD 16.22 $26.14 0.18 USD
Birdman Inc.  7063.T $220 1.49 USD
+1.85
$2.86B 19.31M USD $52.4K 353.71 USD $215 1.45 USD $221 1.49 USD $2.86B 19.31M USD 0 -$600.22 -4.05 USD
Piala Inc.  7044.T $403 2.72 USD
+24.77
$2.84B 19.15M USD $2.04M 13.74K USD $330 2.23 USD $403 2.72 USD $2.84B 19.15M USD 0 -$16.46 -0.1 USD
Kaizen Platform, Inc.  4170.T $167 1.13 USD
-0.6
$2.83B 19.12M USD $35.4K 238.96 USD $165 1.11 USD $169 1.14 USD $2.83B 19.12M USD 0 -$10.16 -0.06 USD
CyberBuzz, Inc.  7069.T $695 4.69 USD
+0.72
$2.8B 18.88M USD $1.4K 9.45 USD $691 4.66 USD $695 4.69 USD $2.8B 18.88M USD 0 -$488.2 -3.2 USD
CS-C.Co.,Ltd.  9258.T $400 2.7 USD
-0.74
$2.64B 17.82M USD $1.9K 12.83 USD $400 2.7 USD $414 2.79 USD $2.64B 17.82M USD 0 -$1.41 -0.009 USD
Tokyo Communications Group,Inc.  7359.T $257 1.73 USD
-2.27
$2.59B 17.47M USD $15.8K 106.65 USD $258 1.74 USD $267 1.8 USD $2.59B 17.47M USD 0 -$41.04 -0.2 USD
Nissen Inc.  6543.T $670 4.52 USD
-0.3
$2.56B 17.25M USD $1.1K 7.43 USD $670 4.52 USD $672 4.54 USD $2.56B 17.25M USD 11.57 $57.86 0.39 USD
Neo Marketing Inc.  4196.T $998 6.74 USD
+0.6
$2.47B 16.69M USD $1.1K 7.43 USD $993 6.7 USD $999 6.74 USD $2.47B 16.69M USD 17.16 $58.13 0.39 USD
GEOCODE CO.,Ltd.  7357.T $605 4.08 USD
+0.33
$1.67B 11.29M USD $200 1.35 USD $605 4.08 USD $605 4.08 USD $1.67B 11.29M USD 60.07 $10.07 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,342 9.06 USD
0
$1.66B 11.24M USD $1.5K 10.13 USD $1,323 8.93 USD $1,375 9.28 USD $1.66B 11.24M USD 25.90 $51.8 0.35 USD
Copa Corporation Inc.  7689.T $480 3.24 USD
+1.91
$1.42B 9.6M USD $1K 6.75 USD $472 3.19 USD $486 3.28 USD $1.42B 9.6M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $340 2.3 USD
-0.87
$1.42B 9.55M USD $1.9K 12.83 USD $340 2.3 USD $343 2.32 USD $1.42B 9.55M USD 0 -$30.97 -0.2 USD
Branding Technology Inc.  7067.T $871 5.88 USD
-1.14
$1.31B 8.87M USD $300 2.03 USD $871 5.88 USD $871 5.88 USD $1.31B 8.87M USD 26.36 $33.04 0.22 USD
Alpha Co., Ltd.  4760.T $1,400 9.45 USD
+1.08
$1.13B 7.6M USD $1.3K 8.78 USD $1,391 9.39 USD $1,418 9.57 USD $1.13B 7.6M USD 11.07 $126.45 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,250 8.44 USD
+0.08
$1.05B 7.12M USD $3.1K 20.93 USD $1,250 8.44 USD $1,263 8.53 USD $1.05B 7.12M USD 0 -$13.24 -0.08 USD
DIGITALIFT Inc.  9244.T $724 4.89 USD
0
$1.03B 6.98M USD $100 0.68 USD $724 4.89 USD $724 4.89 USD $1.03B 6.98M USD 0 -$52.13 -0.3 USD
Insight Inc.  2172.S $368 2.48 USD
-0.54
$590.64M 3.99M USD $500 3.38 USD $368 2.48 USD $371 2.5 USD $590.64M 3.99M USD 5.64 $65.23 0.44 USD
Fusion Co.,Ltd.  3977.S $375 2.53 USD
0
$540.23M 3.65M USD $4.5K 30.38 USD $375 2.53 USD $375 2.53 USD $540.23M 3.65M USD 14.00 $26.78 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí