Del País: Alemania Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (106)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (104)
Agencia de Publicidad (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $52.5 57.39 USD |
+2.54
|
$2.93B 3.21B USD | $70.35K 76.9K USD | $51.7 56.52 USD | $52.9 57.83 USD | $2.93B 3.21B USD | 22.43 | $2.34 2.56 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
+2.46
|
$54.88M 59.99M USD | $627 685.4 USD | $2.48 2.71 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
+25
|
$285.73K 312.35K USD | $4.08M 4.46M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Publicis Groupe S.A. PU4.F | $86.36 94.4 USD |
+1.5
|
$21.68B 23.69B USD | $240 262.35 USD | $86.36 94.4 USD | $86.36 94.4 USD | $21.68B 23.69B USD | 13.18 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $65.22 71.29 USD |
+3.46
|
$12.9B 14.1B USD | $132 144.29 USD | $64.5 70.51 USD | $65.22 71.29 USD | $12.9B 14.1B USD | 10.25 | $6.36 6.95 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.51 23.51 USD |
+6.09
|
$8.21B 8.97B USD | $280 306.08 USD | $21.1 23.07 USD | $21.51 23.51 USD | $8.21B 8.97B USD | 13.52 | $1.59 1.74 USD | |
| WPP plc 0WPA.F | $31.6 34.54 USD |
+3.95
|
$6.99B 7.64B USD | $84 91.82 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.99B 7.64B USD | 11.01 | $2.87 3.14 USD | |
| WPP plc 0WP.F | $6.3 6.89 USD |
+1.61
|
$6.83B 7.47B USD | $155 169.44 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.83B 7.47B USD | 11.05 | $0.57 0.62 USD | |
| Dentsu Group Inc. DEN.F | $17.8 19.46 USD |
+0.56
|
$4.66B 5.09B USD | $70 76.52 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.66B 5.09B USD | 0 | -$4.53 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $7.2 7.87 USD |
-0.69
|
$3.65B 3.99B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.65B 3.99B USD | 30.00 | $0.24 0.26 USD | |
| JCDecaux SE DCS0.F | $7.45 8.14 USD |
+0.68
|
$3.24B 3.54B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.24B 3.54B USD | 12.21 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.8 16.18 USD |
-0.13
|
$3.21B 3.51B USD | $8.2K 8.96K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.21B 3.51B USD | 12.23 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.9 14.1 USD |
+1.57
|
$2.9B 3.17B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.9B 3.17B USD | 21.86 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.7 56.52 USD |
+1.37
|
$2.9B 3.17B USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.9B 3.17B USD | 22.09 | $2.34 2.56 USD | |
| Criteo S.A. CI5A.F | $28.2 30.83 USD |
+11.02
|
$1.66B 1.81B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.66B 1.81B USD | 17.09 | $1.65 1.8 USD | |
| Magnite, Inc. 15R.F | $10.2 11.15 USD |
+7.64
|
$1.51B 1.65B USD | $270 295.15 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.51B 1.65B USD | 72.85 | $0.14 0.15 USD | |
| Stagwell Inc. 6IY.F | $4.78 5.23 USD |
+8.14
|
$1.32B 1.44B USD | $898 981.64 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.32B 1.44B USD | 239.00 | $0.02 0.02 USD | |
| Ziff Davis, Inc. JXC1.F | $26.6 29.08 USD |
0
|
$1.14B 1.25B USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.14B 1.25B USD | 21.62 | $1.23 1.34 USD | |
| 4imprint Group plc IMW.F | $35.4 38.7 USD |
+1.14
|
$1B 1.09B USD | $30 32.79 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1B 1.09B USD | 9.80 | $3.61 3.95 USD | |
| Mobvista Inc. 6MO.F | $0.64 0.69 USD |
+5.83
|
$1B 1.09B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.64 0.69 USD | $1B 1.09B USD | 63.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $37 40.45 USD |
+2.78
|
$922.66M 1.01B USD | $117 127.9 USD | $37 40.45 USD | $37 40.45 USD | $922.66M 1.01B USD | 7.12 | $5.19 5.67 USD | |
| QuinStreet, Inc. 5Q8.F | $14.9 16.29 USD |
+8.76
|
$885.2M 967.65M USD | $500 546.57 USD | $14.7 16.07 USD | $14.9 16.29 USD | $885.2M 967.65M USD | 0 | -$0.18 -0.1 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.14 3.43 USD |
+0.64
|
$631.77M 690.61M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $631.77M 690.61M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $13 14.21 USD |
+6.56
|
$611.04M 667.95M USD | $133 145.39 USD | $13 14.21 USD | $13 14.21 USD | $611.04M 667.95M USD | 12.74 | $1.02 1.11 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8599 0.94 USD |
+4.24
|
$440.24M 481.24M USD | $1.84K 2.01K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $440.24M 481.24M USD | 0 | -$0.23 -0.2 USD | |
| Boston Omaha Corporation 42S.F | $13.47 14.72 USD |
+5.23
|
$438.55M 479.4M USD | $25 27.33 USD | $13.47 14.72 USD | $13.47 14.72 USD | $438.55M 479.4M USD | 0 | -$0.03 -0.03 USD | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
+0.65
|
$434.11M 474.54M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $434.11M 474.54M USD | 19.37 | $0.04 0.04 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
+6.73
|
$384.47M 420.28M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $384.47M 420.28M USD | 0 | -$1.03 -1.1 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
+5.33
|
$377.85M 413.04M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $377.85M 413.04M USD | 316.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.75 3.01 USD |
-3
|
$369.64M 404.07M USD | $516 564.06 USD | $2.75 3.01 USD | $2.75 3.01 USD | $369.64M 404.07M USD | 8.08 | $0.34 0.37 USD | |
| Next 15 Group plc 8LS.F | $2.84 3.1 USD |
+10.08
|
$300.57M 328.57M USD | $352 384.78 USD | $2.64 2.89 USD | $2.84 3.1 USD | $300.57M 328.57M USD | 6.45 | $0.44 0.48 USD | |
| Macromill, Inc. MA5.F | $7.75 8.47 USD |
+0.65
|
$300.37M 328.35M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $300.37M 328.35M USD | 16.84 | $0.46 0.5 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
+1.9
|
$252.91M 276.46M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.91M 276.46M USD | 9.72 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
+6.25
|
$187.17M 204.6M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $187.17M 204.6M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.67 1.83 USD |
+6.37
|
$161.43M 176.46M USD | $2.25K 2.46K USD | $1.67 1.83 USD | $1.67 1.83 USD | $161.43M 176.46M USD | 0 | -$0.68 -0.7 USD | |
| Travelzoo TXM1.F | $10.94 11.96 USD |
+2.24
|
$124.36M 135.95M USD | $500 546.57 USD | $10.94 11.96 USD | $10.94 11.96 USD | $124.36M 135.95M USD | 11.89 | $0.92 1.01 USD | |
| ADLPartner SA DLU.F | $29.1 31.81 USD |
+1.75
|
$117.47M 128.41M USD | $6 6.56 USD | $29.1 31.81 USD | $29.1 31.81 USD | $117.47M 128.41M USD | 11.41 | $2.55 2.79 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+1.78
|
$109.95M 120.19M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $109.95M 120.19M USD | 5.73 | $0.03 0.03 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
+3.45
|
$99.24M 108.48M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $99.24M 108.48M USD | 0 | -$0.7 -0.7 USD | |
| Bilendi SA 830.F | $18.6 20.33 USD |
+1.36
|
$87.53M 95.68M USD | $166 181.46 USD | $18.6 20.33 USD | $18.6 20.33 USD | $87.53M 95.68M USD | 20.00 | $0.93 1.02 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.47 1.61 USD |
+5.76
|
$84.42M 92.29M USD | $841 919.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $84.42M 92.29M USD | 2.72 | $0.54 0.59 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
+0.84
|
$79.49M 86.89M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $79.49M 86.89M USD | 20.68 | $0.29 0.32 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
+5.7
|
$73.79M 80.66M USD | $415 453.65 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.79M 80.66M USD | 0 | -$3.4 -3.7 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.77 0.84 USD |
+3.22
|
$63.25M 69.14M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $63.25M 69.14M USD | 0 | -$0.13 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-0.33
|
$59.72M 65.28M USD | $0 0 USD | $2.99 3.27 USD | $3.02 3.3 USD | $59.72M 65.28M USD | 4.67 | $0.64 0.7 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
+1.64
|
$55.83M 61.02M USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.36 USD | $55.83M 61.02M USD | 0 | -$0.1 -0.1 USD | |
| YOC AG YOC.F | $16 17.49 USD |
+0.63
|
$55.62M 60.8M USD | $113 123.52 USD | $15.5 16.94 USD | $16 17.49 USD | $55.62M 60.8M USD | 14.81 | $1.08 1.18 USD | |
| YOC AG YOC.DE | $15.8 17.27 USD |
+1.28
|
$54.93M 60.04M USD | $6.93K 7.58K USD | $15.6 17.05 USD | $16.4 17.93 USD | $54.93M 60.04M USD | 14.62 | $1.08 1.18 USD | |
| ad pepper media International N.V. APM.F | $2.38 2.6 USD |
+1.71
|
$54.48M 59.55M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $54.48M 59.55M USD | 119.00 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.36 USD |
+4.4
|
$49.64M 54.26M USD | $1.51K 1.65K USD | $0.33 0.36 USD | $0.33 0.36 USD | $49.64M 54.26M USD | 0 | -$0.03 -0.03 USD | |
| Adtraction Group AB Q59.F | $2.85 3.12 USD |
+0.35
|
$47.96M 52.42M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $47.96M 52.42M USD | 0 | -$0.04 -0.04 USD | |
| TradeDoubler AB (publ) T1D.F | $0.56 0.61 USD |
+0.72
|
$36.07M 39.43M USD | $22.7K 24.81K USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.07M 39.43M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.3 2.51 USD |
0
|
$32.4M 35.42M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $32.4M 35.42M USD | 13.52 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
0
|
$32.4M 35.42M USD | $100 109.31 USD | $2.27 2.48 USD | $2.49 2.72 USD | $32.4M 35.42M USD | 14.11 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.02 USD |
+0.43
|
$30.9M 33.78M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $30.9M 33.78M USD | 8.50 | $0.11 0.12 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$30.78M 33.65M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Obiz S.A. 2GD.F | $4.31 4.71 USD |
-1.37
|
$25.66M 28.05M USD | $3 3.28 USD | $4.31 4.71 USD | $4.31 4.71 USD | $25.66M 28.05M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
+1
|
$23.12M 25.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.12M 25.27M USD | 20.19 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
+9.28
|
$20.98M 22.94M USD | $1.4K 1.53K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $20.98M 22.94M USD | 17.66 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $0.91 0.99 USD |
-5.61
|
$17.26M 18.87M USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $17.26M 18.87M USD | 0 | -$0.19 -0.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.66M 17.12M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $12.38M 13.53M USD | 0 | -$0.02 -0.02 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
+5.88
|
$12.15M 13.28M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
-5.1
|
$10.78M 11.78M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.78M 11.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA HJMA.F | $1.6 1.75 USD |
0
|
$10.18M 11.13M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.18M 11.13M USD | 2.66 | $0.6 0.66 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.23 0.25 USD |
+1.33
|
$8.06M 8.81M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.06M 8.81M USD | 0 | -$0.17 -0.1 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
-2.78
|
$7.71M 8.43M USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $7.71M 8.43M USD | 11.66 | $0.45 0.49 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
+6.52
|
$7.17M 7.84M USD | $200 218.63 USD | $4.6 5.03 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 19.60 | $0.25 0.27 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.41 USD |
-0.53
|
$6.86M 7.5M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.86M 7.5M USD | 0 | -$0.21 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.28 1.4 USD |
+5.79
|
$6.26M 6.84M USD | $0 0 USD | $1.22 1.33 USD | $1.28 1.4 USD | $6.26M 6.84M USD | 0 | -$1.45 -1.5 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
-1.68
|
$4.95M 5.41M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $4.95M 5.41M USD | 0 | -$0.16 -0.1 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen 4YA.F | $0.7199 0.79 USD |
-1.63
|
$2.63M 2.87M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.63M 2.87M USD | 0.88 | $0.82 0.9 USD | |
| INEO Tech Corp. 0OQ1.F | $0.004 0.0043 USD |
-42.86
|
$1.98M 2.16M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.98M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}