$2.27T
Сapitalización del mercado total
$88.35B
Volumen total
BTC 55.81%     ETH 9.44%
Predominio

Del País: Alemania Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Trade Desk, Inc. TT8.DE DE €16.70 19.28 USD
-0.83
€7.85B 9.06B USD €5.37K 6.2K USD €16.25 18.76 USD €16.87 19.47 USD €7.85B 9.06B USD 21.68 €0.77 0.89 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €35.30 40.75 USD
+1.55
€1.97B 2.27B USD €62.93K 72.64K USD €35.00 40.4 USD €35.90 41.44 USD €1.97B 2.27B USD 15.82 €2.23 2.57 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.60 3 USD
0
€63.11M 72.84M USD €1.21K 1.4K USD €2.58 2.98 USD €2.60 3 USD €63.11M 72.84M USD 86.66 €0.03 0.03 USD
Ebiquity plc Ebiquity plc YO4.F DE €0.08 0.1 USD
-2.87
€15.90M 18.35M USD €5.00K 5.77K USD €0.08 0.1 USD €0.08 0.1 USD €15.90M 18.35M USD 0 -€0.12 -0.1 USD
de AppLovin Corporation 6RV.MU DE €476.50 550.04 USD
+2.51
€160.08B 184.78B USD €0.00 0 USD €476.50 550.04 USD €476.50 550.04 USD €160.08B 184.78B USD 47.17 €10.10 11.66 USD
de AppLovin Corporation 6RV.F DE €471.60 544.38 USD
+1.91
€158.43B 182.88B USD €15.00 17.32 USD €471.60 544.38 USD €471.60 544.38 USD €158.43B 182.88B USD 46.73 €10.09 11.65 USD
de Publicis Groupe S.A. PU4.F DE €86.02 99.3 USD
+0.61
€21.37B 24.67B USD €50.00 57.72 USD €86.02 99.3 USD €86.02 99.3 USD €21.37B 24.67B USD 13.19 €6.52 7.53 USD
de Publicis Groupe S.A. PU41.F DE €21.20 24.47 USD
0
€21.07B 24.32B USD €72.00 83.11 USD €21.20 24.47 USD €21.20 24.47 USD €21.07B 24.32B USD 13.00 €1.63 1.88 USD
de Omnicom Group Inc. OCN.F DE €69.42 80.13 USD
+0.93
€19.79B 22.84B USD €75.00 86.58 USD €69.42 80.13 USD €69.42 80.13 USD €19.79B 22.84B USD 0 -€0.33 -0.3 USD
de Omnicom Group Inc. OCN.DE DE €65.32 75.4 USD
+3.55
€18.62B 21.49B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €18.62B 21.49B USD 0 -€0.32 -0.3 USD
de The Trade Desk, Inc. TT8.F DE €16.82 19.42 USD
0
€7.91B 9.13B USD €200.00 230.87 USD €16.42 18.95 USD €16.82 19.42 USD €7.91B 9.13B USD 21.84 €0.77 0.89 USD
de The Interpublic Group of Companies, Inc. IPG.F DE €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
de Dentsu Group Inc. DEN.F DE €17.70 20.43 USD
+1.14
€4.59B 5.3B USD €120.00 138.52 USD €17.70 20.43 USD €17.70 20.43 USD €4.59B 5.3B USD 0 -€6.85 -7.9 USD
de JCDecaux SE DCS.F DE €20.26 23.39 USD
+2.12
€4.31B 4.98B USD €425.00 490.59 USD €20.26 23.39 USD €20.26 23.39 USD €4.31B 4.98B USD 16.47 €1.23 1.42 USD
de JCDecaux SE DCS0.F DE €10.10 11.66 USD
+1.51
€4.30B 4.96B USD €0.00 0 USD €10.10 11.66 USD €10.10 11.66 USD €4.30B 4.96B USD 16.55 €0.61 0.7 USD
de CyberAgent, Inc. CL2.F DE €8.30 9.58 USD
+0.61
€4.21B 4.86B USD €260.00 300.13 USD €8.30 9.58 USD €8.30 9.58 USD €4.21B 4.86B USD 18.86 €0.44 0.51 USD
de WPP plc 0WPA.F DE €15.00 17.32 USD
+4.17
€3.24B 3.73B USD €10.00 11.54 USD €15.00 17.32 USD €15.00 17.32 USD €3.24B 3.73B USD 0 -€1.16 -1.3 USD
de WPP plc 0WP.F DE €2.90 3.35 USD
-2.68
€3.13B 3.61B USD €1.00K 1.15K USD €2.90 3.35 USD €2.90 3.35 USD €3.13B 3.61B USD 0 -€0.23 -0.2 USD
Magnite, Inc. Magnite, Inc. 15R.F DE €18.41 21.25 USD
+4.16
€2.64B 3.04B USD €250.00 288.58 USD €18.41 21.25 USD €18.41 21.25 USD €2.64B 3.04B USD 20.01 €0.92 1.06 USD
de Mobvista Inc. 6MO.F DE €1.20 1.39 USD
0
€1.97B 2.28B USD €70.00 80.8 USD €1.20 1.39 USD €1.21 1.4 USD €1.97B 2.28B USD 30.00 €0.04 0.05 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.F DE €35.10 40.52 USD
-1.13
€1.96B 2.26B USD €4.01K 4.63K USD €35.10 40.52 USD €35.10 40.52 USD €1.96B 2.26B USD 15.73 €2.23 2.57 USD
de Ströer SE & Co. KGaA SAXB.F DE €8.15 9.41 USD
+1.87
€1.82B 2.1B USD €75.00 86.58 USD €8.15 9.41 USD €8.15 9.41 USD €1.82B 2.1B USD 14.55 €0.56 0.65 USD
de Ziff Davis, Inc. JXC1.F DE €46.40 53.56 USD
0
€1.71B 1.97B USD €75.00 86.58 USD €46.40 53.56 USD €46.40 53.56 USD €1.71B 1.97B USD 45.04 €1.03 1.19 USD
Stagwell Inc. Stagwell Inc. 6IY.F DE €6.50 7.5 USD
+1.56
€1.61B 1.86B USD €900.00 1.04K USD €6.50 7.5 USD €6.50 7.5 USD €1.61B 1.86B USD 108.33 €0.06 0.07 USD
de 4imprint Group plc IMW.F DE €43.40 50.1 USD
0
€1.22B 1.41B USD €140.00 161.61 USD €43.40 50.1 USD €43.40 50.1 USD €1.22B 1.41B USD 12.25 €3.54 4.09 USD
de Clear Channel Outdoor Holdings, Inc. C7C1.F DE €2.06 2.38 USD
-0.96
€1.05B 1.21B USD €660.00 761.86 USD €2.06 2.38 USD €2.06 2.38 USD €1.05B 1.21B USD 0 -€0.18 -0.2 USD
Criteo S.A. Criteo S.A. CI5A.F DE €20.00 23.09 USD
+19.76
€1.00B 1.16B USD €30.00 34.63 USD €20.00 23.09 USD €20.00 23.09 USD €1.00B 1.16B USD 10.69 €1.87 2.16 USD
de Entravision Communications Corporation EV9.F DE €10.70 12.35 USD
-4.46
€984.82M 1.14B USD €1.00K 1.15K USD €10.70 12.35 USD €10.70 12.35 USD €984.82M 1.14B USD 0 -€0.18 -0.2 USD
de Emerald Holding, Inc. EM7.F DE €4.28 4.94 USD
-1.83
€847.09M 977.82M USD €1.00K 1.15K USD €4.28 4.94 USD €4.28 4.94 USD €847.09M 977.82M USD 0 -€0.17 -0.1 USD
QuinStreet, Inc. QuinStreet, Inc. 5Q8.F DE €14.20 16.39 USD
+2.9
€815.72M 941.62M USD €500.00 577.17 USD €14.20 16.39 USD €14.20 16.39 USD €815.72M 941.62M USD 14.48 €0.98 1.13 USD
de Vector Inc. 7MZ.F DE €10.10 11.66 USD
+1
€473.73M 546.85M USD €100.00 115.43 USD €10.10 11.66 USD €10.10 11.66 USD €473.73M 546.85M USD 17.11 €0.59 0.68 USD
oOh!media Limited oOh!media Limited 0OH.F DE €0.82 0.94 USD
+1.87
€430.49M 496.93M USD €20.00K 23.09K USD €0.82 0.94 USD €0.82 0.94 USD €430.49M 496.93M USD 40.75 €0.02 0.02 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. 9DE.F DE €13.00 15.01 USD
+0.31
€387.08M 446.82M USD €1.00 1.15 USD €13.00 15.01 USD €13.00 15.01 USD €387.08M 446.82M USD 0 -€0.49 -0.5 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited PJFB.F DE €0.24 0.28 USD
-0.82
€309.10M 356.8M USD €1.00 1.15 USD €0.24 0.28 USD €0.24 0.28 USD €309.10M 356.8M USD 6.04 €0.04 0.05 USD
Next 15 Group plc Next 15 Group plc 8LS.F DE €2.98 3.44 USD
0
€301.10M 347.57M USD €120.00 138.52 USD €2.98 3.44 USD €3.06 3.53 USD €301.10M 347.57M USD 0 -€0.18 -0.2 USD
de S4 Capital plc 9S4.F DE €0.41 0.47 USD
0
€273.00M 315.14M USD €4.50K 5.19K USD €0.41 0.47 USD €0.41 0.47 USD €273.00M 315.14M USD 0 -€0.04 -0.04 USD
de M&C Saatchi plc IZH.F DE €1.57 1.81 USD
+1.29
€187.40M 216.32M USD €2.64K 3.04K USD €1.57 1.81 USD €1.57 1.81 USD €187.40M 216.32M USD 0 -€0.02 -0.02 USD
Townsquare Media, Inc. Townsquare Media, Inc. 2T8.F DE €6.15 7.1 USD
+5.13
€110.42M 127.46M USD €687.00 793.03 USD €6.15 7.1 USD €6.15 7.1 USD €110.42M 127.46M USD 0 -€0.38 -0.4 USD
ADLPartner SA ADLPartner SA DLU.F DE €26.70 30.82 USD
0
€107.43M 124.01M USD €203.00 234.33 USD €26.70 30.82 USD €26.70 30.82 USD €107.43M 124.01M USD 1.10 €24.17 27.9 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.51 1.74 USD
-0.4
€103.01M 118.91M USD €3.00 3.46 USD €1.51 1.74 USD €1.51 1.74 USD €103.01M 118.91M USD 2.46 €0.61 0.7 USD
Unify Group SA Unify Group SA 6H1.F DE €1.77 2.04 USD
+0.91
€101.12M 116.73M USD €600.00 692.6 USD €1.77 2.04 USD €1.77 2.04 USD €101.12M 116.73M USD 6.30 €0.28 0.32 USD
de SinoMedia Holding Limited SJY.F DE €0.21 0.24 USD
0
€95.85M 110.64M USD €2.00K 2.31K USD €0.21 0.24 USD €0.21 0.24 USD €95.85M 110.64M USD 10.50 €0.02 0.02 USD
de Bilendi SA 830.F DE €15.60 18.01 USD
-2.62
€72.26M 83.41M USD €500.00 577.17 USD €15.60 18.01 USD €15.60 18.01 USD €72.26M 83.41M USD 25.16 €0.62 0.72 USD
de High Co. SA HIH.SG DE €3.57 4.12 USD
-0.42
€70.80M 81.73M USD €0.00 0 USD €3.57 4.12 USD €3.57 4.12 USD €70.80M 81.73M USD 14.87 €0.24 0.28 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.49 1.72 USD
0
€66.01M 76.2M USD €1.21K 1.39K USD €1.45 1.67 USD €1.49 1.72 USD €66.01M 76.2M USD 0 -€0.10 -0.1 USD
de Making Science Group, S.A. MS7.F DE €6.65 7.68 USD
+3.91
€62.23M 71.83M USD €1.50K 1.73K USD €6.65 7.68 USD €6.65 7.68 USD €62.23M 71.83M USD 0 -€0.86 -0.9 USD
ad pepper media International N.V. ad pepper media International N.V. APM.F DE €2.50 2.89 USD
-1.57
€60.68M 70.04M USD €2.20K 2.54K USD €2.50 2.89 USD €2.50 2.89 USD €60.68M 70.04M USD 83.33 €0.03 0.03 USD
de Adtraction Group AB Q59.F DE €3.65 4.21 USD
-1.88
€60.62M 69.97M USD €8.00 9.23 USD €3.65 4.21 USD €3.65 4.21 USD €60.62M 69.97M USD 0 -€0.08 -0.09 USD
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
0
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
de Infas Holding AG IFS.F DE €6.60 7.62 USD
0
€59.40M 68.57M USD €1.25K 1.44K USD €6.60 7.62 USD €6.60 7.62 USD €59.40M 68.57M USD 0 -€0.18 -0.2 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de System1 Group PLC BBA.F DE €3.38 3.9 USD
0
€42.89M 49.51M USD €100.00 115.43 USD €3.38 3.9 USD €3.38 3.9 USD €42.89M 49.51M USD 13.00 €0.26 0.3 USD
de AS Ekspress Grupp DYC.F DE €1.20 1.38 USD
0
€36.99M 42.7M USD €10.00K 11.54K USD €1.20 1.38 USD €1.20 1.38 USD €36.99M 42.7M USD 19.91 €0.06 0.07 USD
de Stran & Company, Inc. S9H.F DE €1.79 2.07 USD
0
€33.60M 38.78M USD €1.00K 1.15K USD €1.79 2.07 USD €1.80 2.08 USD €33.60M 38.78M USD 89.50 €0.02 0.02 USD
de Nyorda AB T1D.F DE €0.53 0.61 USD
-0.38
€31.94M 36.87M USD €200.00 230.87 USD €0.53 0.61 USD €0.53 0.61 USD €31.94M 36.87M USD 0 -€0.02 -0.02 USD
de YOC AG YOC.DE DE €6.08 7.02 USD
-2.56
€21.14M 24.4M USD €804.00 928.08 USD €6.08 7.02 USD €6.08 7.02 USD €21.14M 24.4M USD 0 -€0.12 -0.1 USD
de YOC AG YOC.F DE €5.94 6.86 USD
-1.66
€20.65M 23.84M USD €448.00 517.14 USD €5.94 6.86 USD €5.94 6.86 USD €20.65M 23.84M USD 0 -€0.12 -0.1 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.0098 USD
-15
€20.16M 23.27M USD €0.00 0 USD €0.01 0.0098 USD €0.01 0.0098 USD €20.16M 23.27M USD 0 -€0.01 -0.01 USD
de SYZYGY AG SYZ.DE DE €1.27 1.46 USD
-0.78
€17.08M 19.71M USD €20.87K 24.09K USD €1.25 1.44 USD €1.28 1.48 USD €17.08M 19.71M USD 0 -€0.69 -0.7 USD
de SYZYGY AG SYZ.F DE €1.22 1.41 USD
-2.79
€16.47M 19.01M USD €3.00K 3.46K USD €1.22 1.41 USD €1.22 1.41 USD €16.47M 19.01M USD 0 -€0.69 -0.7 USD
de Obiz S.A. 2GD.F DE €2.81 3.24 USD
+0.72
€16.38M 18.9M USD €2.39K 2.76K USD €2.81 3.24 USD €2.81 3.24 USD €16.38M 18.9M USD 0 -€0.64 -0.7 USD
de Adtiger Corporations Limited 55U.F DE €0.02 0.02 USD
0
€14.26M 16.46M USD €10.00K 11.54K USD €0.01 0.02 USD €0.02 0.02 USD €14.26M 16.46M USD 0 €0.00 0 USD
de The Mission Group plc M7K.F DE €0.16 0.18 USD
+8.33
€14.13M 16.31M USD €82.00 94.66 USD €0.16 0.18 USD €0.16 0.18 USD €14.13M 16.31M USD 0 -€0.21 -0.2 USD
de Prismaflex International, S.A. RFX.SG DE €9.54 11.01 USD
-0.42
€12.94M 14.94M USD €0.00 0 USD €9.54 11.01 USD €9.54 11.01 USD €12.94M 14.94M USD 15.90 €0.60 0.69 USD
de Nextedia S.A. 9KA.F DE €0.32 0.37 USD
-4.23
€12.48M 14.4M USD €12.00 13.85 USD €0.32 0.37 USD €0.32 0.37 USD €12.48M 14.4M USD 10.56 €0.03 0.03 USD
de DCI Database for Commerce and Industry AG DCIK.F DE €6.90 7.96 USD
0
€10.10M 11.65M USD €195.00 225.1 USD €6.00 6.93 USD €6.90 7.96 USD €10.10M 11.65M USD 0 -€0.04 -0.04 USD
Advantage Solutions Inc. Advantage Solutions Inc. 6CPA.F DE €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
de AdUX SA HJMA.F DE €1.49 1.72 USD
-1.32
€9.28M 10.71M USD €1.92K 2.22K USD €1.49 1.72 USD €1.49 1.72 USD €9.28M 10.71M USD 4.38 €0.34 0.39 USD
de Mirriad Advertising plc 8WQ.F DE €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
de Qwamplify 6WR.F DE €1.61 1.86 USD
-1.23
€8.31M 9.59M USD €259.00 298.97 USD €1.61 1.86 USD €1.61 1.86 USD €8.31M 9.59M USD 8.47 €0.19 0.22 USD
de Dianomi plc 3NJ.F DE €0.24 0.28 USD
0
€7.21M 8.32M USD €1.05K 1.21K USD €0.24 0.27 USD €0.24 0.28 USD €7.21M 8.32M USD 0 -€0.04 -0.04 USD
de Joy Spreader Group Inc. 5YN.F DE €0.00 0.0034 USD
0
€7.12M 8.21M USD €3.00K 3.46K USD €0.00 0.0034 USD €0.00 0.0034 USD €7.12M 8.21M USD 0 -€0.01 -0.01 USD
de Triboo S.p.A. 0T6.F DE €0.24 0.27 USD
+0.43
€6.54M 7.55M USD €310.00 357.84 USD €0.24 0.27 USD €0.24 0.27 USD €6.54M 7.55M USD 0 -€0.08 -0.09 USD
Readcrest Capital AG Readcrest Capital AG EXJ.F DE €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
de action press AG AQP1.DU DE €0.17 0.2 USD
+6.25
€3.75M 4.33M USD €0.00 0 USD €0.17 0.2 USD €0.17 0.2 USD €3.75M 4.33M USD 0 -€0.01 -0.01 USD
de The Place Holdings Limited 95N.F DE €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.55 0.63 USD
0
€2.50M 2.89M USD €0.00 0 USD €0.55 0.63 USD €0.55 0.63 USD €2.50M 2.89M USD 0 -€2.01 -2.3 USD
de Klarsen 4YA.F DE €0.44 0.51 USD
0
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
de Silver Bullet Data Services Group PLC 68Q.F DE €0.06 0.07 USD
0
€1.15M 1.32M USD €449.00 518.3 USD €0.06 0.07 USD €0.06 0.07 USD €1.15M 1.32M USD 0 -€0.23 -0.2 USD
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency