Del País: Alemania Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (106)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (104)
Agencia de Publicidad (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ströer SE & Co. KGaA SAX.DE | $57.7 63.07 USD |
+0.61
|
$3.21B 3.51B USD | $45.96K 50.24K USD | $57.6 62.96 USD | $58.35 63.78 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
Publicis Groupe S.A. PU4.F | $104.35 114.07 USD |
+3.62
|
$26.04B 28.47B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $26.04B 28.47B USD | 20.26 | $5.15 5.63 USD | |
Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $28.71 31.38 USD |
+1.15
|
$10.87B 11.88B USD | $60 65.59 USD | $28.71 31.38 USD | $28.71 31.38 USD | $10.87B 11.88B USD | 10.79 | $2.66 2.91 USD | |
WPP plc 0WPA.F | $45 49.19 USD |
+2.27
|
$9.71B 10.61B USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $9.71B 10.61B USD | 76.27 | $0.59 0.64 USD | |
WPP plc 0WP.F | $8.9 9.73 USD |
+2.3
|
$9.66B 10.56B USD | $799 873.41 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.66B 10.56B USD | 74.16 | $0.12 0.13 USD | |
Dentsu Group Inc. DEN.F | $26 28.42 USD |
+2.36
|
$6.94B 7.59B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $6.94B 7.59B USD | 0 | -$0.25 -0.2 USD | |
JCDecaux SE DCS.F | $18.71 20.45 USD |
-0.05
|
$3.99B 4.36B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $3.99B 4.36B USD | 19.09 | $0.98 1.07 USD | |
JCDecaux SE DCS0.F | $9 9.84 USD |
+1.12
|
$3.94B 4.31B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.94B 4.31B USD | 18.36 | $0.49 0.54 USD | |
CyberAgent, Inc. CL2.F | $6.4 7 USD |
0
|
$3.27B 3.57B USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $3.27B 3.57B USD | 58.18 | $0.11 0.12 USD | |
Ströer SE & Co. KGaA SAXB.F | $13.7 14.98 USD |
0
|
$3.21B 3.51B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.21B 3.51B USD | 32.61 | $0.42 0.46 USD | |
Ströer SE & Co. KGaA SAX.F | $57.45 62.8 USD |
0
|
$3.21B 3.51B USD | $50 54.66 USD | $57.45 62.8 USD | $57.45 62.8 USD | $3.21B 3.51B USD | 34.40 | $1.67 1.83 USD | |
Cimpress plc 3UF.F | $89 97.29 USD |
+2.89
|
$2.37B 2.59B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.37B 2.59B USD | 62.23 | $1.43 1.56 USD | |
Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
+1
|
$2.33B 2.55B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 60.84 | $0.83 0.91 USD | |
4imprint Group plc IMW.F | $75 81.99 USD |
+1.35
|
$2.11B 2.31B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $2.11B 2.31B USD | 21.30 | $3.52 3.85 USD | |
Criteo S.A. CI5A.F | $32.4 35.42 USD |
-0.61
|
$1.79B 1.96B USD | $800 874.51 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.79B 1.96B USD | 39.51 | $0.82 0.9 USD | |
Ascential plc A04.F | $3.64 3.98 USD |
0
|
$1.63B 1.79B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.63B 1.79B USD | 182.00 | $0.02 0.02 USD | |
Stagwell Inc. 6IY.F | $5.15 5.63 USD |
+0.98
|
$1.4B 1.53B USD | $335 366.2 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
YouGov plc Y1G.F | $11.2 12.24 USD |
+1.82
|
$1.3B 1.42B USD | $521 569.52 USD | $11 12.02 USD | $11.2 12.24 USD | $1.3B 1.42B USD | 46.66 | $0.24 0.26 USD | |
Advantage Solutions Inc. 6CPA.F | $4.04 4.42 USD |
+6.88
|
$1.29B 1.42B USD | $2K 2.19K USD | $4 4.37 USD | $4.04 4.42 USD | $1.29B 1.42B USD | 0 | -$0.19 -0.2 USD | |
Magnite, Inc. 15R.F | $8.74 9.55 USD |
-0.48
|
$1.22B 1.34B USD | $650 710.54 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
Next 15 Group plc 8LS.F | $11 12.02 USD |
-0.9
|
$1.1B 1.2B USD | $950 1.04K USD | $11 12.02 USD | $11.2 12.24 USD | $1.1B 1.2B USD | 36.66 | $0.3 0.33 USD | |
QuinStreet, Inc. 5Q8.F | $16.3 17.82 USD |
+1.24
|
$894.72M 978.04M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $894.72M 978.04M USD | 0 | -$1.36 -1.4 USD | |
Deluxe Corporation DL8.F | $18.2 19.9 USD |
+1.68
|
$801.32M 875.95M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.32M 875.95M USD | 33.09 | $0.55 0.6 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.46 1.6 USD |
+2.82
|
$706.23M 772.01M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $706.23M 772.01M USD | 0 | -$0.31 -0.3 USD | |
Cardlytics, Inc. CYX.F | $13.21 14.43 USD |
+9.09
|
$582.46M 636.71M USD | $385 420.86 USD | $13.18 14.4 USD | $13.21 14.43 USD | $582.46M 636.71M USD | 0 | -$3.44 -3.7 USD | |
oOh!media Limited 0OH.F | $1.01 1.1 USD |
-0.98
|
$560.08M 612.25M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.01 1.1 USD | $560.08M 612.25M USD | 25.25 | $0.04 0.04 USD | |
Mobvista Inc. 6MO.F | $0.33 0.36 USD |
-4.6
|
$546.73M 597.65M USD | $2K 2.18K USD | $0.33 0.36 USD | $0.34 0.38 USD | $546.73M 597.65M USD | 33.20 | $0.01 0.01 USD | |
Boston Omaha Corporation 42S.F | $14.65 16.01 USD |
+0.62
|
$463.03M 506.15M USD | $500 546.57 USD | $14.65 16.01 USD | $14.65 16.01 USD | $463.03M 506.15M USD | 0 | -$0.21 -0.2 USD | |
Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+13.54
|
$381.32M 416.83M USD | $200 218.63 USD | $5.15 5.63 USD | $5.45 5.96 USD | $381.32M 416.83M USD | 0 | -$0.28 -0.3 USD | |
Quotient Technology Inc. CU7.F | $3.68 4.02 USD |
0
|
$371.01M 405.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.01M 405.56M USD | 0 | $0 0 USD | |
Emerald Holding, Inc. EM7.F | $5.85 6.39 USD |
+1.74
|
$368.73M 403.07M USD | $102 111.5 USD | $5.85 6.39 USD | $5.85 6.39 USD | $368.73M 403.07M USD | 0 | -$0.73 -0.7 USD | |
Vector Inc. 7MZ.F | $6.8 7.43 USD |
-1.45
|
$327.45M 357.95M USD | $130 142.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $327.45M 357.95M USD | 11.33 | $0.6 0.66 USD | |
Cairo Communication S.p.A. CI1A.F | $2.12 2.32 USD |
-3.2
|
$285.63M 312.24M USD | $175 191.3 USD | $2.12 2.32 USD | $2.14 2.34 USD | $285.63M 312.24M USD | 7.31 | $0.29 0.32 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
0
|
$257.08M 281.02M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $257.08M 281.02M USD | 0 | $0 0 USD | |
iClick Interactive Asia Group Limited I9CA.SG | $2.24 2.45 USD |
0
|
$223.07M 243.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.07M 243.85M USD | 0 | $0 0 USD | |
Entravision Communications Corporation EV9.F | $2 2.19 USD |
+6.38
|
$199.05M 217.59M USD | $396 432.88 USD | $2 2.19 USD | $2 2.19 USD | $199.05M 217.59M USD | 0 | -$0.17 -0.1 USD | |
Macromill, Inc. MA5.F | $4.38 4.79 USD |
-0.45
|
$174.53M 190.78M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $174.53M 190.78M USD | 19.04 | $0.23 0.25 USD | |
Townsquare Media, Inc. 2T8.F | $11.8 12.9 USD |
+0.85
|
$174.44M 190.69M USD | $650 710.54 USD | $11.8 12.9 USD | $11.8 12.9 USD | $174.44M 190.69M USD | 0 | -$2.5 -2.7 USD | |
ADLPartner SA DLU.F | $33.3 36.4 USD |
+0.6
|
$140.84M 153.96M USD | $16 17.49 USD | $33.3 36.4 USD | $33.3 36.4 USD | $140.84M 153.96M USD | 10.74 | $3.1 3.39 USD | |
Reworld Media Société Anonyme 6H1.F | $2.63 2.87 USD |
+9.15
|
$140.11M 153.16M USD | $1.6K 1.75K USD | $2.54 2.78 USD | $2.63 2.87 USD | $140.11M 153.16M USD | 4.10 | $0.64 0.7 USD | |
Travelzoo TXM1.F | $8.9 9.73 USD |
+1.14
|
$117.5M 128.44M USD | $275 300.61 USD | $8.9 9.73 USD | $8.9 9.73 USD | $117.5M 128.44M USD | 11.86 | $0.75 0.82 USD | |
Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Bilendi SA 830.F | $18.05 19.73 USD |
-1.9
|
$82.22M 89.88M USD | $9 9.84 USD | $18.05 19.73 USD | $18.05 19.73 USD | $82.22M 89.88M USD | 42.97 | $0.42 0.46 USD | |
Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+2.35
|
$74.57M 81.52M USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $74.57M 81.52M USD | 0 | -$1.06 -1.1 USD | |
System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$72.71M 79.49M USD | $900 983.82 USD | $5.05 5.52 USD | $5.05 5.52 USD | $72.71M 79.49M USD | 45.90 | $0.11 0.12 USD | |
Adtraction Group AB Q59.F | $3.76 4.11 USD |
-0.27
|
$64.63M 70.65M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $64.63M 70.65M USD | 0 | -$0.01 -0.01 USD | |
Otello Corporation ASA OS3.F | $0.67 0.73 USD |
-0.89
|
$60.14M 65.74M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.14M 65.74M USD | 2.38 | $0.28 0.31 USD | |
WiMi Hologram Cloud Inc. 0BF1.F | $0.68 0.74 USD |
-8.11
|
$58.96M 64.45M USD | $150 163.97 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $58.96M 64.45M USD | 0 | -$0.48 -0.5 USD | |
High Co. SA HIH.SG | $2.93 3.2 USD |
+1.74
|
$58.86M 64.34M USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $58.86M 64.34M USD | 15.42 | $0.19 0.21 USD | |
SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
+3.75
|
$56.56M 61.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.56M 61.82M USD | 2.76 | $0.03 0.03 USD | |
National CineMedia, Inc. XWM.F | $0.2999 0.33 USD |
0
|
$56.35M 61.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 61.59M USD | 0 | $0 0 USD | |
YOC AG YOC.DE | $15.9 17.38 USD |
0
|
$55.28M 60.42M USD | $310 338.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $55.28M 60.42M USD | 31.80 | $0.5 0.55 USD | |
YOC AG YOC.F | $15.8 17.27 USD |
0
|
$55.28M 60.42M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $55.28M 60.42M USD | 31.60 | $0.5 0.55 USD | |
1000mercis 2PL.F | $24.4 26.67 USD |
+1.67
|
$54.02M 59.05M USD | $49 53.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $54.02M 59.05M USD | 32.10 | $0.76 0.83 USD | |
Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
-2.17
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | -$0.04 -0.04 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
Marchex, Inc. NHM.F | $1.27 1.39 USD |
+1.6
|
$51.28M 56.06M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $51.28M 56.06M USD | 0 | -$0.21 -0.2 USD | |
ad pepper media International N.V. APM.F | $2.16 2.36 USD |
-0.92
|
$48.29M 52.79M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.18 2.38 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
Inuvo, Inc. CD5N.F | $0.33 0.37 USD |
+11.5
|
$46.64M 50.98M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.33 0.37 USD | $46.64M 50.98M USD | 0 | -$0.07 -0.07 USD | |
SYZYGY AG SYZ.F | $2.8 3.06 USD |
-1.41
|
$38.34M 41.91M USD | $600 655.88 USD | $2.78 3.04 USD | $2.8 3.06 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
AS Ekspress Grupp DYC.F | $1.22 1.33 USD |
+5.19
|
$37.31M 40.78M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.22 1.33 USD | $37.31M 40.78M USD | 11.04 | $0.11 0.12 USD | |
Obiz S.A. 2GD.F | $6.18 6.76 USD |
+0.65
|
$36.38M 39.77M USD | $1.25K 1.37K USD | $6.18 6.76 USD | $6.18 6.76 USD | $36.38M 39.77M USD | 206.00 | $0.03 0.03 USD | |
Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
The Place Holdings Limited 95N.F | $0.0015 0.0016 USD |
0
|
$28.37M 31.01M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.37M 31.01M USD | 0 | $0 0 USD | |
Infas Holding AG IFS.F | $3.02 3.3 USD |
-0.66
|
$27.18M 29.71M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.18M 29.71M USD | 30.19 | $0.1 0.11 USD | |
action press AG AQP1.DU | $1.16 1.27 USD |
0
|
$25.58M 27.96M USD | $5.3K 5.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
beaconsmind AG 81D.F | $4.08 4.46 USD |
-6.42
|
$24.82M 27.13M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $24.82M 27.13M USD | 0 | -$2.13 -2.3 USD | |
Nextedia S.A. 9KA.F | $0.63 0.69 USD |
-2.18
|
$23.61M 25.81M USD | $1.1K 1.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $23.61M 25.81M USD | 20.93 | $0.03 0.03 USD | |
The Mission Group plc M7K.F | $0.2099 0.23 USD |
+1.92
|
$23.6M 25.8M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.6M 25.8M USD | 0 | -$0.15 -0.1 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $1.26 1.38 USD |
+0.8
|
$23.01M 25.15M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.01M 25.15M USD | 0 | -$0.37 -0.4 USD | |
Stran & Company, Inc. S9H.F | $1.2 1.31 USD |
-0.42
|
$22.24M 24.31M USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.24M 24.31M USD | 0 | $0 0 USD | |
Triboo S.p.A. 0T6.F | $0.7099 0.77 USD |
+1.43
|
$21.15M 23.11M USD | $177 193.48 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $21.15M 23.11M USD | 0 | -$0.12 -0.1 USD | |
TradeDoubler AB (publ) T1D.F | $0.38 0.42 USD |
+4.95
|
$18.43M 20.15M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $18.43M 20.15M USD | 12.73 | $0.03 0.03 USD | |
Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.22M 18.82M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.22M 18.82M USD | 0 | -$0.1 -0.1 USD | |
Qwamplify 6WR.F | $2.9 3.17 USD |
+0.35
|
$16.32M 17.84M USD | $12 13.12 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
0
|
$10.22M 11.17M USD | $3.96K 4.33K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
NetMedia Group société anonyme 1VM.F | $0.02999 0.03 USD |
+14.41
|
$10.22M 11.17M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
Klarsen 4YA.F | $2.85 3.12 USD |
+2.7
|
$9.56M 10.45M USD | $5 5.47 USD | $2.85 3.12 USD | $2.92 3.19 USD | $9.56M 10.45M USD | 23.75 | $0.12 0.13 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
Beewize S.p.A. IA6.F | $0.8 0.87 USD |
-1.85
|
$8.89M 9.72M USD | $9.5K 10.38K USD | $0.77 0.84 USD | $0.8 0.87 USD | $8.89M 9.72M USD | 0 | -$0.1 -0.1 USD | |
AdUX SA HJMA.F | $1.4 1.53 USD |
+2.94
|
$8.7M 9.51M USD | $6 6.56 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.7M 9.51M USD | 3.88 | $0.36 0.39 USD | |
Prismaflex International, S.A. RFX.SG | $5.3 5.79 USD |
-3.64
|
$7.93M 8.66M USD | $0 0 USD | $5.25 5.74 USD | $5.65 6.18 USD | $7.93M 8.66M USD | 17.09 | $0.31 0.34 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.26M 7.94M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.98M 6.54M USD | 0 | -$4.31 -4.7 USD | |
INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+16.28
|
$5.19M 5.67M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.19M 5.67M USD | 0 | -$0.03 -0.03 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.7 4.04 USD |
-5.13
|
$4.92M 5.38M USD | $507 554.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.92M 5.38M USD | 14.23 | $0.26 0.28 USD | |
Netweek S.p.A. DMMN.F | $0.02999 0.03 USD |
0
|
$4.9M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
iClick Interactive Asia Group Limited I9CA.F | $0.2399 0.26 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
P2Earn Inc. 4G5N.F | $0.009499 0.01 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
Media Central Corporation Inc. 3AT.F | $0.001 0.0010 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
Sociallite US AB (publ) 845.F | $0.004 0.0043 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$911.44K 996.32K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $911.44K 996.32K USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}