Trang kết quả 8 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.12 2.66 USD |
+0.31
|
$20.96B 2.92B USD | $112.16M 15.59M USD | $18.51 2.57 USD | $19.3 2.68 USD | $20.96B 2.92B USD | 36.07 | $0.53 0.07 USD | |
| Rakus Co., Ltd. 3923.T | $1,197 8.08 USD |
-1.36
|
$431.62B 2.91B USD | $1.29M 8.72K USD | $1,192 8.05 USD | $1,231 8.31 USD | $431.62B 2.91B USD | 54.70 | $21.88 0.15 USD | |
| BlackBerry Limited BB.TO | $6.63 4.92 USD |
-0.75
|
$3.91B 2.9B USD | $213.63K 158.53K USD | $6.61 4.91 USD | $6.74 5 USD | $3.91B 2.9B USD | 110.50 | $0.06 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.72 0.93 USD |
+1.51
|
$20.83B 2.9B USD | $27.23M 3.79M USD | $6.63 0.92 USD | $6.84 0.95 USD | $20.83B 2.9B USD | 24.88 | $0.27 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $28.42 3.95 USD |
+13.14
|
$20.81B 2.89B USD | $115.49M 16.06M USD | $25.6 3.56 USD | $28.96 4.03 USD | $20.81B 2.89B USD | 14.13 | $2.01 0.28 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.3 2.96 USD |
+0.19
|
$20.78B 2.89B USD | $198.2M 27.56M USD | $20.07 2.79 USD | $22 3.06 USD | $20.78B 2.89B USD | 0 | -$0.56 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.41 1.59 USD |
-1.3
|
$20.75B 2.89B USD | $24.23M 3.37M USD | $11.38 1.58 USD | $11.55 1.61 USD | $20.75B 2.89B USD | 0 | -$1.92 -0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
+1.56
|
$90.74B 2.88B USD | $1.53M 48.77K USD | $129 4.1 USD | $131.5 4.18 USD | $90.74B 2.88B USD | 11.43 | $11.41 0.36 USD | |
| Insight Enterprises NSIT | $93.02 — |
-2.06
|
$2.88B — | $25.2K — | $92.58 — | $94.51 — | $2.88B — | 21.93 | $4.24 — | |
| ArcSoft Corporation Limited 688088.SS | $51.54 7.17 USD |
+1.36
|
$20.68B 2.87B USD | $3.53M 491.4K USD | $50.49 7.02 USD | $51.8 7.2 USD | $20.68B 2.87B USD | 93.70 | $0.55 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.88 1.37 USD |
+3.89
|
$20.66B 2.87B USD | $338.52M 47.07M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.66B 2.87B USD | 36.59 | $0.27 0.04 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,500 79.44 USD |
+3.52
|
$90.12B 2.86B USD | $956.89K 30.41K USD | $2,425 77.06 USD | $2,535 80.55 USD | $90.12B 2.86B USD | 57.07 | $43.8 1.39 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $106.5 3.38 USD |
+2.9
|
$89.98B 2.86B USD | $7.14M 226.98K USD | $104 3.3 USD | $107.5 3.42 USD | $89.98B 2.86B USD | 20.36 | $5.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $50.53 7.03 USD |
-2.64
|
$20.53B 2.85B USD | $5.75M 799.57K USD | $49.66 6.9 USD | $51.76 7.2 USD | $20.53B 2.85B USD | 202.12 | $0.25 0.03 USD | |
| AUO AUOTY | $3.78 — |
+1.89
|
$2.85B — | $76.59K — | $3.75 — | $3.84 — | $2.85B — | 15.11 | $0.25 — | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+0.42
|
$89.43B 2.84B USD | $49.43M 1.57M USD | $11.75 0.37 USD | $12 0.38 USD | $89.43B 2.84B USD | 15.59 | $0.76 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.21 3.92 USD |
+0.43
|
$20.33B 2.83B USD | $6.38M 887.4K USD | $27.9 3.88 USD | $28.37 3.94 USD | $20.33B 2.83B USD | 14.61 | $1.93 0.27 USD | |
| Blackbaud BLKB | $58.59 — |
-1.67
|
$2.82B — | $36.36K — | $58.07 — | $59.71 — | $2.82B — | 0 | -$4.9 — | |
| Sopra Steria Group SA SOP.PA | $128.8 140.8 USD |
-0.85
|
$2.57B 2.81B USD | $12.59K 13.76K USD | $128.3 140.25 USD | $129.6 141.67 USD | $2.57B 2.81B USD | 9.09 | $14.16 15.48 USD | |
| Alten S.A. 0O1S.IL | $67.45 74.06 USD |
-0.88
|
$2.57B 2.81B USD | $62 54.66 USD | $67.35 73.62 USD | $68.15 74.5 USD | $2.57B 2.81B USD | 5.46 | $12.39 13.54 USD | |
| PagSeguro Digital PAGS | $9.59 — |
-0.47
|
$2.8B — | $622.43K — | $9.51 — | $9.71 — | $2.8B — | 7.31 | $1.31 — | |
| VNET VNET | $10.38 — |
+5.63
|
$2.79B — | $1.21M — | $10.01 — | $10.52 — | $2.79B — | 0 | -$0.05 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $43.98 6.12 USD |
-0.32
|
$20.03B 2.78B USD | $4.84M 672.36K USD | $43.7 6.08 USD | $44.29 6.16 USD | $20.03B 2.78B USD | 244.33 | $0.18 0.03 USD | |
| AIXTRON SE 0NP9.IL | $17.8 20.13 USD |
+3.73
|
$2.52B 2.75B USD | $277.48K 255.51K USD | $17.15 18.75 USD | $18.79 20.53 USD | $2.52B 2.75B USD | 18.41 | $1 1.09 USD | |
| Redington Limited REDINGTON.NS | $289.95 3.51 USD |
+15.86
|
$227.53B 2.75B USD | $88.1M 1.07M USD | $265 3.21 USD | $293.3 3.55 USD | $227.53B 2.75B USD | 13.87 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | $289.65 3.5 USD |
+15.72
|
$227.2B 2.75B USD | $7.19M 86.93K USD | $262.05 3.17 USD | $293 3.54 USD | $227.2B 2.75B USD | 13.85 | $20.9 0.25 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.26 5.75 USD |
-2.7
|
$2.51B 2.74B USD | $8.44K 9.23K USD | $5.26 5.75 USD | $5.26 5.75 USD | $2.51B 2.74B USD | 0 | -$1.37 -1.4 USD | |
| Synaptics Incorporated SYNA | $70.24 — |
+0.1
|
$2.74B — | $29.36K — | $69.93 — | $71.01 — | $2.74B — | 0 | -$1.22 — | |
| Globant GLOB | $61.77 — |
+2.68
|
$2.72B — | $24.98K — | $60.95 — | $62.38 — | $2.72B — | 25.21 | $2.45 — | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
0
|
$85.3B 2.71B USD | $1.43M 45.38K USD | $136.5 4.34 USD | $139.5 4.43 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| Silergy Corp. 6415.TW | $219 6.96 USD |
+4.29
|
$84.84B 2.7B USD | $5.49M 174.38K USD | $209 6.64 USD | $222.5 7.07 USD | $84.84B 2.7B USD | 33.33 | $6.57 0.21 USD | |
| Carel Industries S.p.A. CRL.MI | $21.8 23.83 USD |
+0.23
|
$2.46B 2.69B USD | $24.26K 26.52K USD | $21.5 23.5 USD | $22.05 24.1 USD | $2.46B 2.69B USD | 39.63 | $0.55 0.6 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.5 2.71 USD |
+0.46
|
$19.21B 2.67B USD | $17.85M 2.48M USD | $19.25 2.68 USD | $19.58 2.72 USD | $19.21B 2.67B USD | 121.87 | $0.16 0.02 USD | |
| INFICON Holding AG IFCN.SW | $95.4 108.54 USD |
-2.05
|
$2.33B 2.65B USD | $14.73K 16.76K USD | $95 108.09 USD | $97 110.37 USD | $2.33B 2.65B USD | 27.81 | $3.43 3.9 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $81.28 11.3 USD |
-0.88
|
$18.95B 2.63B USD | $2.49M 346.2K USD | $80.01 11.12 USD | $82.95 11.53 USD | $18.95B 2.63B USD | 54.91 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.94 4.02 USD |
+1.3
|
$18.87B 2.62B USD | $17.85M 2.48M USD | $28.59 3.98 USD | $29.03 4.04 USD | $18.87B 2.62B USD | 55.65 | $0.52 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.55 4.94 USD |
+0.28
|
$18.86B 2.62B USD | $19.49M 2.71M USD | $35.09 4.88 USD | $35.76 4.97 USD | $18.86B 2.62B USD | 236.99 | $0.15 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.46 2.43 USD |
+0.23
|
$18.86B 2.62B USD | $16.88M 2.35M USD | $17.37 2.42 USD | $17.8 2.47 USD | $18.86B 2.62B USD | 0 | -$0.28 -0.03 USD | |
| Remitly Global RELY | $12.66 — |
-23.07
|
$2.61B — | $1.45M — | $12.55 — | $13.39 — | $2.61B — | 210.91 | $0.06 — | |
| Teradata TDC | $27.58 — |
+0.44
|
$2.61B — | $596.83K — | $27.23 — | $28.42 — | $2.61B — | 24.40 | $1.13 — | |
| Alten S.A. ATE.PA | $67.8 74.11 USD |
-0.59
|
$2.38B 2.6B USD | $4.68K 5.11K USD | $67.55 73.84 USD | $68.25 74.61 USD | $2.38B 2.6B USD | 15.80 | $4.29 4.69 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.27 4.07 USD |
+0.38
|
$18.72B 2.6B USD | $62.45M 8.68M USD | $27.16 3.78 USD | $30.5 4.24 USD | $18.72B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Axcelis ACLS | $82.59 — |
-2.2
|
$2.59B — | $50.41K — | $82.59 — | $84.98 — | $2.59B — | 16.85 | $4.9 — | |
| Venustech Group Inc. 002439.SZ | $15.4 2.14 USD |
-0.52
|
$18.66B 2.59B USD | $13.47M 1.87M USD | $15.33 2.13 USD | $15.54 2.16 USD | $18.66B 2.59B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $85.59 11.9 USD |
+1.89
|
$18.59B 2.58B USD | $3.34M 463.74K USD | $84.12 11.7 USD | $85.78 11.93 USD | $18.59B 2.58B USD | 570.60 | $0.15 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,005.5 13.54 USD |
-1.18
|
$382.37B 2.58B USD | $3.76M 25.36K USD | $1,987.5 13.42 USD | $2,051.5 13.85 USD | $382.37B 2.58B USD | 8.21 | $244.22 1.65 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.9 13.04 USD |
-2.23
|
$26.88B 2.58B USD | $534.8K 51.3K USD | $135.3 12.98 USD | $139.4 13.37 USD | $26.88B 2.58B USD | 323.57 | $0.42 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.88 3.04 USD |
+0.23
|
$18.52B 2.58B USD | $22.83M 3.17M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.52B 2.58B USD | 68.37 | $0.32 0.04 USD | |
| Appian APPN | $34.77 — |
+18.53
|
$2.57B — | $608.54K — | $31.6 — | $35.16 — | $2.57B — | 0 | -$0.23 — | |
| Sinosoft Co.,Ltd 603927.SS | $22.25 3.09 USD |
+1.78
|
$18.49B 2.57B USD | $33.94M 4.72M USD | $21.72 3.02 USD | $22.45 3.12 USD | $18.49B 2.57B USD | 76.72 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $44.78 6.23 USD |
+5.04
|
$18.44B 2.56B USD | $13.82M 1.92M USD | $42.58 5.92 USD | $45.39 6.31 USD | $18.44B 2.56B USD | 53.95 | $0.83 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.8 0.95 USD |
+0.59
|
$18.44B 2.56B USD | $47.06M 6.54M USD | $6.69 0.93 USD | $6.82 0.95 USD | $18.44B 2.56B USD | 0 | -$0.31 -0.04 USD | |
| Rorze Corporation 6323.T | $2,190 14.78 USD |
+6.62
|
$379.81B 2.56B USD | $2.16M 14.6K USD | $2,108 14.23 USD | $2,199 14.84 USD | $379.81B 2.56B USD | 20.11 | $108.86 0.73 USD | |
| Melexis NV MELE.BR | $57.6 62.96 USD |
-0.43
|
$2.34B 2.56B USD | $49.15K 53.72K USD | $56.1 61.32 USD | $58 63.4 USD | $2.34B 2.56B USD | 17.77 | $3.24 3.54 USD | |
| BigBear.ai BBAI | $5.86 — |
-4.41
|
$2.56B — | $11.32M — | $5.73 — | $6.08 — | $2.56B — | 0 | -$1.58 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.96 2.5 USD |
+0.11
|
$18.32B 2.55B USD | $37.38M 5.2M USD | $17.5 2.43 USD | $17.99 2.5 USD | $18.32B 2.55B USD | 89.79 | $0.2 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.18 3.22 USD |
-0.69
|
$18.27B 2.54B USD | $15.17M 2.11M USD | $23.04 3.2 USD | $23.48 3.26 USD | $18.27B 2.54B USD | 105.36 | $0.22 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $55.03 7.65 USD |
+5.4
|
$18.02B 2.51B USD | $27.11M 3.77M USD | $52.41 7.29 USD | $56.3 7.83 USD | $18.02B 2.51B USD | 239.26 | $0.23 0.03 USD | |
| RingCentral RNG | $27.59 — |
+1.03
|
$2.5B — | $236.42K — | $27.3 — | $27.8 — | $2.5B — | 0 | -$0.13 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $843 26.79 USD |
+0.96
|
$78.17B 2.48B USD | $867.82K 27.58K USD | $831 26.41 USD | $848 26.95 USD | $78.17B 2.48B USD | 92.73 | $9.09 0.29 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.25 3.65 USD |
+0.31
|
$17.86B 2.48B USD | $7.14M 992.28K USD | $26 3.62 USD | $26.48 3.68 USD | $17.86B 2.48B USD | 36.45 | $0.72 0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.53 2.85 USD |
-0.1
|
$17.81B 2.48B USD | $8.59M 1.19M USD | $20.35 2.83 USD | $20.64 2.87 USD | $17.81B 2.48B USD | 55.48 | $0.37 0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.25 2.82 USD |
-0.78
|
$17.69B 2.46B USD | $20.85M 2.9M USD | $20 2.78 USD | $20.46 2.84 USD | $17.69B 2.46B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $30.35 4.22 USD |
+2.26
|
$17.66B 2.46B USD | $13.96M 1.94M USD | $29.48 4.1 USD | $30.48 4.24 USD | $17.66B 2.46B USD | 54.19 | $0.56 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.19 7.81 USD |
+2.42
|
$17.61B 2.45B USD | $5.73M 796.61K USD | $55.15 7.67 USD | $56.54 7.86 USD | $17.61B 2.45B USD | 68.52 | $0.82 0.11 USD | |
| SolarEdge SEDG | $40.98 — |
-0.1
|
$2.43B — | $1.21M — | $39.76 — | $41.6 — | $2.43B — | 0 | -$30.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.7 3.57 USD |
+0.31
|
$17.49B 2.43B USD | $11.54M 1.61M USD | $25.36 3.53 USD | $26.03 3.62 USD | $17.49B 2.43B USD | 1285.00 | $0.02 0.002 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.73 19.48 USD |
-0.45
|
$2.22B 2.43B USD | $20.01K 17.43K USD | $17.68 19.33 USD | $17.93 19.6 USD | $2.22B 2.43B USD | 10.54 | $1.69 1.85 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.95 1.94 USD |
+1.68
|
$17.39B 2.42B USD | $21.96M 3.05M USD | $13.76 1.91 USD | $13.98 1.94 USD | $17.39B 2.42B USD | 31.70 | $0.44 0.06 USD | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $177.13K — | $43.08 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| Diodes Incorporated DIOD | $51.83 — |
-1.07
|
$2.41B — | $24.14K — | $51.08 — | $52.26 — | $2.41B — | 37.83 | $1.37 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $24.1 3.35 USD |
-5.3
|
$17.3B 2.41B USD | $65.06M 9.05M USD | $23.78 3.31 USD | $25.15 3.5 USD | $17.3B 2.41B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.49 0.9 USD |
-1.52
|
$17.29B 2.4B USD | $124.53M 17.31M USD | $6.36 0.88 USD | $6.61 0.92 USD | $17.29B 2.4B USD | 216.33 | $0.03 0.004 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.85 1.51 USD |
+0.93
|
$17.15B 2.38B USD | $19.29M 2.68M USD | $10.75 1.49 USD | $10.9 1.52 USD | $17.15B 2.38B USD | 0 | -$0.63 -0.08 USD | |
| Alarm.com ALRM | $47.59 — |
-0.22
|
$2.37B — | $46.58K — | $47.15 — | $48.24 — | $2.37B — | 19.99 | $2.38 — | |
| DXC Technology Company DXC | $13.62 — |
-1.38
|
$2.37B — | $345.08K — | $13.56 — | $13.99 — | $2.37B — | 6.74 | $2.02 — | |
| Extreme Networks EXTR | $17.73 — |
+0.45
|
$2.37B — | $237.96K — | $17.39 — | $17.79 — | $2.37B — | 295.50 | $0.06 — | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $72.52 10.08 USD |
+2.62
|
$17.03B 2.37B USD | $8.2M 1.14M USD | $72 10.01 USD | $75.89 10.55 USD | $17.03B 2.37B USD | 109.87 | $0.66 0.09 USD | |
| Concentrix CNXC | $37.74 — |
-1.2
|
$2.35B — | $97.06K — | $37.39 — | $38.98 — | $2.35B — | 7.99 | $4.72 — | |
| CETC Chips Technology Inc. 600877.SS | $14.24 1.98 USD |
+1.06
|
$16.86B 2.34B USD | $17.56M 2.44M USD | $14.09 1.96 USD | $14.32 1.99 USD | $16.86B 2.34B USD | 712.00 | $0.02 0.002 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.79 1.92 USD |
+1.62
|
$16.79B 2.33B USD | $20.65M 2.87M USD | $13.54 1.88 USD | $13.81 1.92 USD | $16.79B 2.33B USD | 49.25 | $0.28 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,910 60.14 USD |
+5.32
|
$345.39B 2.33B USD | $1.14M 7.67K USD | $8,520 57.51 USD | $8,910 60.14 USD | $345.39B 2.33B USD | 34.73 | $256.48 1.73 USD | |
| Clarivate CLVT | $3.5 — |
+0.72
|
$2.32B — | $16.79K — | $3.48 — | $3.5 — | $2.32B — | 0 | -$0.57 — | |
| Diebold Nixdorf, Incorporated DBD | $63.01 — |
-0.35
|
$2.31B — | $7.17K — | $63.01 — | $63.5 — | $2.31B — | 0 | -$0.35 — | |
| TietoEVRY Oyj TIETO.HE | $17.73 19.38 USD |
-0.89
|
$2.1B 2.29B USD | $70.93K 77.53K USD | $17.68 19.33 USD | $17.97 19.64 USD | $2.1B 2.29B USD | 0 | -$1.11 -1.2 USD | |
| Marqeta MQ | $5.1 — |
+13.73
|
$2.28B — | $3.05M — | $5.01 — | $5.57 — | $2.28B — | 0 | -$0.13 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.51 1.88 USD |
+0.15
|
$16.42B 2.28B USD | $18.17M 2.53M USD | $13.43 1.87 USD | $13.55 1.88 USD | $16.42B 2.28B USD | 112.58 | $0.12 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
-2.09
|
$71.86B 2.28B USD | $6.04M 191.87K USD | $115 3.65 USD | $120.5 3.83 USD | $71.86B 2.28B USD | 23.35 | $5.01 0.16 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.06 4.18 USD |
-0.07
|
$16.32B 2.27B USD | $8.86M 1.23M USD | $29.89 4.16 USD | $30.43 4.23 USD | $16.32B 2.27B USD | 0 | -$0.49 -0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.96 3.19 USD |
+0.26
|
$16.17B 2.25B USD | $7.67M 1.07M USD | $22.73 3.16 USD | $23 3.2 USD | $16.17B 2.25B USD | 41.74 | $0.55 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.74 2.19 USD |
+0.38
|
$16B 2.22B USD | $17.28M 2.4M USD | $15.65 2.18 USD | $15.99 2.22 USD | $16B 2.22B USD | 87.44 | $0.18 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $121.23 16.86 USD |
+3.81
|
$15.97B 2.22B USD | $5.23M 727.88K USD | $116.4 16.18 USD | $121.58 16.9 USD | $15.97B 2.22B USD | 79.23 | $1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.47 4.65 USD |
-0.21
|
$15.92B 2.21B USD | $6.24M 867.71K USD | $33.15 4.61 USD | $33.65 4.68 USD | $15.92B 2.21B USD | 54.86 | $0.61 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $36.35 5.05 USD |
+4.18
|
$15.82B 2.2B USD | $6.75M 938.78K USD | $35.06 4.87 USD | $36.36 5.06 USD | $15.82B 2.2B USD | 3635.00 | $0.01 0.001 USD | |
| AIXTRON SE AIXA.DE | $17.82 19.47 USD |
+3.49
|
$2.01B 2.2B USD | $1.97M 2.16M USD | $17.15 18.75 USD | $18.8 20.55 USD | $2.01B 2.2B USD | 22.26 | $0.8 0.87 USD | |
| C3.ai AI | $15.92 — |
-0.96
|
$2.19B — | $778.63K — | $15.64 — | $16.15 — | $2.19B — | 0 | -$2.6 — | |
| Taiji Computer Corporation Limited 002368.SZ | $25.31 3.52 USD |
-0.59
|
$15.77B 2.19B USD | $9.44M 1.31M USD | $25.21 3.51 USD | $25.67 3.57 USD | $15.77B 2.19B USD | 72.31 | $0.35 0.05 USD | |
| Ondas Holdings Inc. 1B8.F | $5.14 5.62 USD |
-2.47
|
$2B 2.18B USD | $80 87.45 USD | $5.14 5.62 USD | $5.25 5.74 USD | $2B 2.18B USD | 0 | -$0.44 -0.4 USD | |
| Ondas ONDS | $5.9 — |
-1.67
|
$2.17B — | $893.32K — | $5.9 — | $5.93 — | $2.17B — | 0 | -$0.51 — | |
| EZconn Corporation 6442.TW | $902 28.66 USD |
+2.38
|
$68.37B 2.17B USD | $3.82M 121.39K USD | $891 28.31 USD | $923 29.33 USD | $68.37B 2.17B USD | 60.33 | $14.95 0.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||