結果ページ8 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.71 6.74 USD |
-0.89
|
CN¥29.81B 4.4B USD | CN¥75.18M 11.09M USD | CN¥45.00 6.64 USD | CN¥47.54 7.01 USD | CN¥29.81B 4.4B USD | 80.19 | CN¥0.57 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.30 6.39 USD |
+4.97
|
CN¥29.75B 4.39B USD | CN¥113.70M 16.78M USD | CN¥40.50 5.98 USD | CN¥44.55 6.57 USD | CN¥29.75B 4.39B USD | 56.97 | CN¥0.76 0.11 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.51 1.73 USD |
-6.25
|
HK$34.06B 4.35B USD | HK$11.98M 1.53M USD | HK$13.33 1.7 USD | HK$14.20 1.82 USD | HK$34.06B 4.35B USD | 13.78 | HK$0.98 0.13 USD | ||
Science Applications
SAIC
US
|
$101.77 — |
-4.65
|
$4.30B — | $162.55K — | $101.70 — | $106.73 — | $4.30B — | 11.44 | $8.89 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.52 8.19 USD |
+2.85
|
CN¥29.02B 4.28B USD | CN¥13.69M 2.02M USD | CN¥53.42 7.88 USD | CN¥56.27 8.3 USD | CN¥29.02B 4.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,350 110.37 USD |
+1.81
|
¥634B 4.28B USD | ¥1M 7.34K USD | ¥16,170 109.15 USD | ¥16,830 113.61 USD | ¥634B 4.28B USD | 52.44 | ¥312 2.1 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$311.50 9.9 USD |
+0.16
|
NT$134.36B 4.27B USD | NT$5.82M 185.07K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$134.36B 4.27B USD | 24.07 | NT$12.94 0.41 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.53 9.37 USD |
+0.21
|
CN¥28.93B 4.27B USD | CN¥15.44M 2.28M USD | CN¥62.18 9.17 USD | CN¥65.45 9.66 USD | CN¥28.93B 4.27B USD | 154.95 | CN¥0.41 0.06 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥142.17 20.98 USD |
+4.9
|
CN¥28.90B 4.26B USD | CN¥9.94M 1.47M USD | CN¥132.67 19.58 USD | CN¥144.99 21.39 USD | CN¥28.90B 4.26B USD | 98.04 | CN¥1.45 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+1.68
|
NT$134.16B 4.26B USD | NT$12.37M 393.07K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$134.16B 4.26B USD | 18.40 | NT$22.98 0.73 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 187.15 17.95 USD |
+0.38
|
NOK 44.41B 4.26B USD | NOK 394.89K 37.88K USD | NOK 186.50 17.89 USD | NOK 189.90 18.22 USD | NOK 44.41B 4.26B USD | 65.43 | NOK 2.86 0.27 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.94 31.1 USD |
-1.1
|
€3.69B 4.26B USD | €237.62K 274.29K USD | €26.86 31.01 USD | €27.46 31.7 USD | €3.69B 4.26B USD | 17.05 | €1.58 1.82 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.52 7.31 USD |
+0.75
|
CN¥28.81B 4.25B USD | CN¥25.68M 3.79M USD | CN¥48.40 7.14 USD | CN¥50.48 7.45 USD | CN¥28.81B 4.25B USD | 76.18 | CN¥0.65 0.1 USD | ||
Bel Fuse Inc.
BELFB
US
|
$298.35 — |
-0.5
|
$4.24B — | $107.10K — | $296.36 — | $310.00 — | $4.24B — | 71.89 | $4.15 — | ||
|
WNC Corporation
6285.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$132.52B 4.21B USD | NT$15.47M 491.44K USD | NT$268.50 8.53 USD | NT$281.00 8.93 USD | NT$132.52B 4.21B USD | 43.70 | NT$6.27 0.2 USD | ||
|
Vontier
VNT
US
|
$29.87 — |
+2.86
|
$4.21B — | $846.05K — | $29.61 — | $30.21 — | $4.21B — | 10.55 | $2.83 — | ||
Reply S.p.A.
REY.MI
IT
|
€98.35 113.53 USD |
-2.04
|
€3.64B 4.2B USD | €293.03K 338.25K USD | €95.55 110.3 USD | €101.00 116.59 USD | €3.64B 4.2B USD | 13.91 | €7.07 8.16 USD | ||
|
EPAM Systems
EPAM
US
|
$79.05 — |
-9.86
|
$4.13B — | $1.55M — | $78.03 — | $82.61 — | $4.13B — | 11.35 | $6.96 — | ||
Universal Display
OLED
US
|
$87.96 — |
+4.07
|
$4.11B — | $246.18K — | $85.92 — | $88.30 — | $4.11B — | 19.59 | $4.49 — | ||
|
Extreme Networks
EXTR
US
|
$31.43 — |
+1.95
|
$4.11B — | $846.16K — | $30.87 — | $31.73 — | $4.11B — | 261.91 | $0.12 — | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.51 16.9 USD |
-0.9
|
CN¥27.83B 4.11B USD | CN¥7.78M 1.15M USD | CN¥113.18 16.7 USD | CN¥117.66 17.36 USD | CN¥27.83B 4.11B USD | 105.05 | CN¥1.09 0.16 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 421.00 528.03 USD |
+1.89
|
CHF 3.27B 4.1B USD | CHF 29.93K 37.54K USD | CHF 403.80 506.46 USD | CHF 423.20 530.79 USD | CHF 3.27B 4.1B USD | 269.87 | CHF 1.56 1.96 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.24 3.28 USD |
+1.83
|
CN¥27.62B 4.08B USD | CN¥10.40M 1.53M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.62B 4.08B USD | 43.60 | CN¥0.51 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.33 1.23 USD |
-1.65
|
CN¥27.57B 4.07B USD | CN¥49.64M 7.32M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥27.57B 4.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.04 8.71 USD |
-1.17
|
CN¥27.51B 4.06B USD | CN¥5.93M 875.15K USD | CN¥58.70 8.66 USD | CN¥59.74 8.81 USD | CN¥27.51B 4.06B USD | 36.00 | CN¥1.64 0.24 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.08 4.29 USD |
-0.1
|
CN¥27.15B 4.01B USD | CN¥16.72M 2.47M USD | CN¥28.43 4.19 USD | CN¥29.46 4.35 USD | CN¥27.15B 4.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,320 22.41 USD |
+2.25
|
¥593B 4B USD | ¥800K 5.4K USD | ¥3,277 22.12 USD | ¥3,370 22.75 USD | ¥593B 4B USD | 21.33 | ¥156 1.05 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.58 3.92 USD |
-0.41
|
CN¥27.02B 3.99B USD | CN¥36.91M 5.45M USD | CN¥26.28 3.88 USD | CN¥26.99 3.98 USD | CN¥27.02B 3.99B USD | 48.32 | CN¥0.55 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥159.30 23.5 USD |
+1.8
|
CN¥26.95B 3.98B USD | CN¥3.38M 498.15K USD | CN¥155.51 22.95 USD | CN¥161.10 23.77 USD | CN¥26.95B 3.98B USD | 54.55 | CN¥2.92 0.43 USD | ||
ExlService
EXLS
US
|
$25.99 — |
-6.71
|
$3.97B — | $1.82M — | $25.64 — | $27.26 — | $3.97B — | 16.55 | $1.57 — | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$567.00 18.02 USD |
+4.81
|
NT$124.93B 3.97B USD | NT$2.06M 65.39K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$124.93B 3.97B USD | 38.67 | NT$14.66 0.47 USD | ||
Badger Meter
BMI
US
|
$135.70 — |
+0.78
|
$3.96B — | $147.83K — | $131.70 — | $135.91 — | $3.96B — | 30.77 | $4.41 — | ||
Shift4 Payments
FOUR
US
|
$39.85 — |
+1.74
|
$3.95B — | $549.86K — | $38.80 — | $40.39 — | $3.95B — | 45.80 | $0.87 — | ||
|
Klaviyo
KVYO
US
|
$13.13 — |
-2.41
|
$3.93B — | $2.68M — | $13.10 — | $13.52 — | $3.93B — | 0 | -$0.03 — | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥26.64B 3.93B USD | CN¥33.30M 4.91M USD | CN¥12.43 1.83 USD | CN¥12.68 1.87 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.68 4.23 USD |
+1.06
|
CN¥26.63B 3.93B USD | CN¥81.09M 11.97M USD | CN¥27.62 4.08 USD | CN¥30.00 4.43 USD | CN¥26.63B 3.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Impinj
PI
US
|
$128.93 — |
+4.3
|
$3.93B — | $136.77K — | $125.42 — | $129.09 — | $3.93B — | 0 | -$0.89 — | ||
Qualys
QLYS
US
|
$111.27 — |
-0.82
|
$3.92B — | $255.90K — | $107.96 — | $112.41 — | $3.92B — | 19.97 | $5.57 — | ||
Varonis Systems
VRNS
US
|
$33.09 — |
+0.03
|
$3.89B — | $394.74K — | $31.75 — | $33.33 — | $3.89B — | 0 | -$1.13 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.13 2.38 USD |
-3.99
|
CN¥26.18B 3.86B USD | CN¥96.83M 14.29M USD | CN¥16.01 2.36 USD | CN¥16.66 2.46 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.99 10.77 USD |
-2.38
|
CN¥26.17B 3.86B USD | CN¥4.96M 731.12K USD | CN¥72.26 10.66 USD | CN¥75.88 11.2 USD | CN¥26.17B 3.86B USD | 86.89 | CN¥0.84 0.12 USD | ||
|
Dave
DAVE
US
|
$303.53 — |
+6.19
|
$3.86B — | $318.18K — | $284.50 — | $308.99 — | $3.86B — | 19.48 | $15.58 — | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.65 34.23 USD |
-1.33
|
€3.34B 3.85B USD | €88.17K 101.77K USD | €29.50 34.05 USD | €30.40 35.09 USD | €3.34B 3.85B USD | 45.61 | €0.65 0.75 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹647.20 7.83 USD |
+4.96
|
₹315.94B 3.82B USD | ₹2.88M 34.79K USD | ₹606.05 7.33 USD | ₹647.40 7.83 USD | ₹315.94B 3.82B USD | 577.85 | ₹1.12 0.01 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.37 1.53 USD |
-1.89
|
CN¥25.90B 3.82B USD | CN¥644.78M 95.14M USD | CN¥9.77 1.44 USD | CN¥10.97 1.62 USD | CN¥25.90B 3.82B USD | 148.14 | CN¥0.07 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹646.25 7.82 USD |
+4.98
|
₹315.48B 3.82B USD | ₹234.12K 2.83K USD | ₹606.00 7.33 USD | ₹646.35 7.82 USD | ₹315.48B 3.82B USD | 577.00 | ₹1.12 0.01 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.56 12.19 USD |
-8.99
|
€3.29B 3.8B USD | €2.00 2.31 USD | €10.56 12.19 USD | €10.56 12.19 USD | €3.29B 3.8B USD | 12.27 | €0.86 0.99 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.63 13.21 USD |
-0.51
|
SGD 5.07B 3.8B USD | SGD 836.70K 627.07K USD | SGD 17.45 13.08 USD | SGD 17.72 13.28 USD | SGD 5.07B 3.8B USD | 22.31 | SGD 0.79 0.59 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.90 6.03 USD |
+5.25
|
CN¥25.68B 3.79B USD | CN¥56.24M 8.3M USD | CN¥37.71 5.56 USD | CN¥41.80 6.17 USD | CN¥25.68B 3.79B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
DLocal
DLO
US
|
$12.82 — |
+0.67
|
$3.77B — | $646.49K — | $12.60 — | $12.93 — | $3.77B — | 20.03 | $0.64 — | ||
Melexis NV
MELE.BR
BE
|
€83.00 95.81 USD |
+2.79
|
€3.27B 3.77B USD | €56.27K 64.96K USD | €80.90 93.39 USD | €83.55 96.44 USD | €3.27B 3.77B USD | 30.29 | €2.74 3.16 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+1.98
|
NT$118.37B 3.76B USD | NT$392.58K 12.47K USD | NT$3,500.00 111.21 USD | NT$3,610.00 114.71 USD | NT$118.37B 3.76B USD | 118.55 | NT$30.45 0.97 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$117.01B 3.72B USD | NT$11.33M 360.1K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$117.01B 3.72B USD | 20.48 | NT$6.76 0.21 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹199.70 2.42 USD |
+4.99
|
₹305.58B 3.7B USD | ₹1.89M 22.82K USD | ₹194.60 2.35 USD | ₹199.70 2.42 USD | ₹305.58B 3.7B USD | 554.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹199.63 2.42 USD |
+5
|
₹305.49B 3.7B USD | ₹26.35M 318.83K USD | ₹194.56 2.35 USD | ₹199.63 2.42 USD | ₹305.49B 3.7B USD | 93.28 | ₹2.14 0.03 USD | ||
monday.com
MNDY
US
|
$71.55 — |
-2.49
|
$3.69B — | $687.81K — | $70.30 — | $73.17 — | $3.69B — | 31.24 | $2.29 — | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€177.20 204.55 USD |
+3.38
|
€3.18B 3.67B USD | €92.35K 106.6K USD | €174.40 201.32 USD | €178.00 205.47 USD | €3.18B 3.67B USD | 35.51 | €4.99 5.76 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥131.35 19.38 USD |
+4.62
|
CN¥24.88B 3.67B USD | CN¥10.82M 1.6M USD | CN¥126.00 18.59 USD | CN¥135.95 20.06 USD | CN¥24.88B 3.67B USD | 386.32 | CN¥0.34 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.90 2.76 USD |
+0.7
|
NT$115.33B 3.66B USD | NT$10.03M 318.73K USD | NT$86.20 2.74 USD | NT$87.50 2.78 USD | NT$115.33B 3.66B USD | 16.93 | NT$5.13 0.16 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥24.67B 3.64B USD | CN¥18.59M 2.74M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥24.67B 3.64B USD | 24.15 | CN¥0.44 0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥24.66B 3.64B USD | CN¥26.27M 3.88M USD | CN¥17.53 2.59 USD | CN¥18.21 2.69 USD | CN¥24.66B 3.64B USD | 128.78 | CN¥0.14 0.02 USD | ||
OSI Systems
OSIS
US
|
$220.62 — |
+1.43
|
$3.64B — | $64.08K — | $216.28 — | $227.29 — | $3.64B — | 25.24 | $8.74 — | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥27.76 4.1 USD |
+20.02
|
CN¥24.64B 3.64B USD | CN¥180.39M 26.62M USD | CN¥22.91 3.38 USD | CN¥27.76 4.1 USD | CN¥24.64B 3.64B USD | 81.64 | CN¥0.34 0.05 USD | ||
ITI Limited
ITI.NS
IN
|
₹311.15 3.76 USD |
+1.62
|
₹299.59B 3.62B USD | ₹1.65M 20.02K USD | ₹307.00 3.71 USD | ₹316.80 3.83 USD | ₹299.59B 3.62B USD | 102.68 | ₹3.03 0.04 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.45 14.86 USD |
-2.26
|
A$5.46B 3.61B USD | A$623.42K 412.62K USD | A$22.35 14.79 USD | A$22.98 15.21 USD | A$5.46B 3.61B USD | 27.04 | A$0.83 0.55 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.90 7.51 USD |
-0.25
|
CN¥24.39B 3.6B USD | CN¥61.17M 9.03M USD | CN¥49.71 7.33 USD | CN¥52.15 7.69 USD | CN¥24.39B 3.6B USD | 391.53 | CN¥0.13 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.72 2.91 USD |
-2.09
|
CN¥24.34B 3.59B USD | CN¥86.38M 12.75M USD | CN¥19.37 2.86 USD | CN¥19.99 2.95 USD | CN¥24.34B 3.59B USD | 93.90 | CN¥0.21 0.03 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$114.10 — |
+1.31
|
$3.59B — | $634.44K — | $114.10 — | $121.05 — | $3.59B — | 0 | -$0.38 — | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.92 5.15 USD |
-0.23
|
CN¥24.30B 3.59B USD | CN¥4.00M 590.26K USD | CN¥34.50 5.09 USD | CN¥35.53 5.24 USD | CN¥24.30B 3.59B USD | 21.82 | CN¥1.60 0.24 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€143.05 165.13 USD |
-4.67
|
€3.11B 3.58B USD | €946.00 1.09K USD | €140.00 161.61 USD | €155.00 178.92 USD | €3.11B 3.58B USD | 11.81 | €12.11 13.98 USD | ||
Itron
ITRI
US
|
$80.72 — |
+1.84
|
$3.58B — | $219.62K — | $79.47 — | $81.03 — | $3.58B — | 12.89 | $6.26 — | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$112.51B 3.58B USD | NT$17.08M 542.87K USD | NT$216.50 6.88 USD | NT$235.00 7.47 USD | NT$112.51B 3.58B USD | 38.65 | NT$6.08 0.19 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 188.70 18.1 USD |
+1.51
|
NOK 37.26B 3.57B USD | NOK 440.42K 42.25K USD | NOK 186.20 17.86 USD | NOK 190.30 18.26 USD | NOK 37.26B 3.57B USD | 157.24 | NOK 1.20 0.12 USD | ||
|
nLIGHT
LASR
US
|
$63.36 — |
-1.84
|
$3.57B — | $368.04K — | $63.33 — | $68.00 — | $3.57B — | 0 | -$0.30 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 173.65 44.14 USD |
-5.11
|
PLN 13.98B 3.55B USD | PLN 228.75K 58.14K USD | PLN 170.25 43.27 USD | PLN 184.20 46.82 USD | PLN 13.98B 3.55B USD | 18.01 | PLN 9.64 2.45 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.20 23.34 USD |
+3.98
|
CN¥24.03B 3.55B USD | CN¥8.13M 1.2M USD | CN¥144.00 21.25 USD | CN¥160.50 23.68 USD | CN¥24.03B 3.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€178.00 205.47 USD |
+3.13
|
€3.07B 3.54B USD | €36.44K 42.06K USD | €173.80 200.62 USD | €178.20 205.7 USD | €3.07B 3.54B USD | 28.16 | €6.32 7.3 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$181.00 5.75 USD |
-0.82
|
NT$111.17B 3.53B USD | NT$22.25M 707.01K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$111.17B 3.53B USD | 27.05 | NT$6.69 0.21 USD | ||
Knowles
KN
US
|
$41.12 — |
+2.21
|
$3.52B — | $465.18K — | $40.96 — | $41.81 — | $3.52B — | 57.91 | $0.71 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥23.82B 3.51B USD | CN¥25.07M 3.7M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.50 7.39 USD |
+9.93
|
NT$110.19B 3.5B USD | NT$14.28M 453.65K USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$110.19B 3.5B USD | 39.14 | NT$5.94 0.19 USD | ||
SolarEdge
SEDG
US
|
$57.48 — |
+5.12
|
$3.50B — | $1.86M — | $51.63 — | $57.79 — | $3.50B — | 0 | -$6.13 — | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.40 14.16 USD |
-3.82
|
A$5.25B 3.48B USD | A$830.06K 549.38K USD | A$21.35 14.13 USD | A$22.24 14.72 USD | A$5.25B 3.48B USD | 93.04 | A$0.23 0.15 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,022 27.15 USD |
-2.43
|
¥515B 3.47B USD | ¥2M 10.37K USD | ¥4,010 27.07 USD | ¥4,186 28.26 USD | ¥515B 3.47B USD | 44.03 | ¥91 0.62 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥23.43B 3.46B USD | CN¥32.75M 4.83M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥23.43B 3.46B USD | 48.73 | CN¥0.15 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥23.43B 3.46B USD | CN¥127.81M 18.86M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.44 4.79 USD |
+2.14
|
CN¥23.30B 3.44B USD | CN¥28.09M 4.14M USD | CN¥31.57 4.66 USD | CN¥32.80 4.84 USD | CN¥23.30B 3.44B USD | 170.73 | CN¥0.19 0.03 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,455.00 46.23 USD |
+2.11
|
NT$107.90B 3.43B USD | NT$1.10M 35.08K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$107.90B 3.43B USD | 20.12 | NT$72.31 2.3 USD | ||
Box
BOX
US
|
$24.73 — |
-0.84
|
$3.43B — | $886.94K — | $24.41 — | $24.99 — | $3.43B — | 38.64 | $0.64 — | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.90 1.9 USD |
+2.79
|
CN¥23.19B 3.42B USD | CN¥85.14M 12.56M USD | CN¥12.51 1.85 USD | CN¥13.06 1.93 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥90.50 13.35 USD |
-0.49
|
CN¥23.19B 3.42B USD | CN¥12.25M 1.81M USD | CN¥90.47 13.35 USD | CN¥96.50 14.24 USD | CN¥23.19B 3.42B USD | 40.22 | CN¥2.25 0.33 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,560.00 49.57 USD |
+0.65
|
NT$107.34B 3.41B USD | NT$1.65M 52.51K USD | NT$1,520.00 48.3 USD | NT$1,575.00 50.05 USD | NT$107.34B 3.41B USD | 206.89 | NT$7.54 0.24 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.28 4.32 USD |
-1.41
|
CN¥23.04B 3.4B USD | CN¥10.18M 1.5M USD | CN¥28.82 4.25 USD | CN¥29.87 4.41 USD | CN¥23.04B 3.4B USD | 34.44 | CN¥0.85 0.13 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 854.77M 54.62K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
Ichor
ICHR
US
|
$97.05 — |
+8.5
|
$3.38B — | $829.72K — | $94.84 — | $99.60 — | $3.38B — | 0 | -$1.48 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.55 7.02 USD |
-0.56
|
CN¥22.93B 3.38B USD | CN¥70.59M 10.41M USD | CN¥47.55 7.02 USD | CN¥51.00 7.52 USD | CN¥22.93B 3.38B USD | 125.13 | CN¥0.38 0.06 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.78 3.66 USD |
-0.96
|
CN¥22.88B 3.38B USD | CN¥22.27M 3.29M USD | CN¥24.64 3.64 USD | CN¥25.15 3.71 USD | CN¥22.88B 3.38B USD | 34.41 | CN¥0.72 0.11 USD | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+3.6
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥58.99 8.7 USD |
-0.02
|
CN¥22.76B 3.36B USD | CN¥58.12M 8.58M USD | CN¥57.28 8.45 USD | CN¥61.88 9.13 USD | CN¥22.76B 3.36B USD | 327.72 | CN¥0.18 0.03 USD | ||
Bel Fuse
BELFA
US
|
$263.25 — |
-0.91
|
$3.35B — | $138.06K — | $262.90 — | $274.90 — | $3.35B — | 63.58 | $4.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||