$2.3T
時価総額合計
$85.83B
総出来高
BTC 56.10%     ETH 9.16%
占有率

結果ページ8 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEX WEX WEX US $126.86
-3.36
$4.40B $618.26K $125.63 $132.32 $4.40B 14.30 $8.87
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.60 1.74 USD
-5.62
HK$34.28B 4.38B USD HK$4.02M 513.71K USD HK$13.58 1.74 USD HK$14.20 1.82 USD HK$34.28B 4.38B USD 13.87 HK$0.98 0.13 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥69.86 10.31 USD
+5.35
CN¥29.68B 4.38B USD CN¥19.93M 2.94M USD CN¥66.00 9.74 USD CN¥71.00 10.48 USD CN¥29.68B 4.38B USD 129.37 CN¥0.54 0.08 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥16,480 111.24 USD
+2.62
¥639B 4.31B USD ¥620K 4.18K USD ¥16,170 109.15 USD ¥16,830 113.61 USD ¥639B 4.31B USD 52.86 ¥312 2.1 USD
de IONOS Group SE IOS.DE DE €27.24 31.44 USD
-0.73
€3.73B 4.3B USD €177.97K 205.43K USD €26.50 30.59 USD €27.44 31.67 USD €3.73B 4.3B USD 17.24 €1.58 1.82 USD
us Remitly Global RELY US $20.43
+0.34
$4.30B $6.62M $20.30 $21.23 $4.30B 42.56 $0.48
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥124.38 18.35 USD
+1.62
CN¥29.15B 4.3B USD CN¥4.02M 592.4K USD CN¥121.40 17.91 USD CN¥127.00 18.74 USD CN¥29.15B 4.3B USD 52.26 CN¥2.38 0.35 USD
it Reply S.p.A. REY.MI IT €100.40 115.9 USD
-0.4
€3.72B 4.29B USD €74.96K 86.53K USD €99.85 115.26 USD €101.90 117.63 USD €3.72B 4.29B USD 14.20 €7.07 8.16 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥63.79 9.41 USD
+0.62
CN¥29.05B 4.29B USD CN¥10.38M 1.53M USD CN¥62.18 9.17 USD CN¥65.45 9.66 USD CN¥29.05B 4.29B USD 155.58 CN¥0.41 0.06 USD
Bel Fuse Inc. Bel Fuse Inc. BELFB US $299.84
+2.26
$4.26B $230.85K $289.89 $306.15 $4.26B 72.25 $4.15
ExlService ExlService EXLS US $27.86
-3.23
$4.26B $1.89M $27.74 $29.19 $4.26B 17.74 $1.57
tw Transcend Information, Inc. 2451.TW TW NT$310.50 9.87 USD
-0.16
NT$133.93B 4.26B USD NT$3.37M 107.01K USD NT$308.00 9.79 USD NT$315.00 10.01 USD NT$133.93B 4.26B USD 23.99 NT$12.94 0.41 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 186.45 17.89 USD
-2.2
NOK 44.25B 4.24B USD NOK 7.58K 727.13 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 44.25B 4.24B USD 65.19 NOK 2.86 0.27 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥54.96 8.11 USD
+1.82
CN¥28.72B 4.24B USD CN¥7.43M 1.1M USD CN¥53.42 7.88 USD CN¥55.43 8.18 USD CN¥28.72B 4.24B USD 0 -CN¥0.33 -0.04 USD
tw WNC Corporation 6285.TW TW NT$275.50 8.75 USD
+1.85
NT$133.25B 4.23B USD NT$9.17M 291.29K USD NT$268.50 8.53 USD NT$281.00 8.93 USD NT$133.25B 4.23B USD 43.93 NT$6.27 0.2 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$419.00 13.31 USD
+0.72
NT$132.89B 4.22B USD NT$7.61M 241.9K USD NT$412.00 13.09 USD NT$423.00 13.44 USD NT$132.89B 4.22B USD 18.23 NT$22.98 0.73 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.05 7.24 USD
-0.2
CN¥28.54B 4.21B USD CN¥14.04M 2.07M USD CN¥48.40 7.14 USD CN¥50.08 7.39 USD CN¥28.54B 4.21B USD 75.46 CN¥0.65 0.1 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €102.00 117.74 USD €0.00 0 USD €0.00 0 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥138.29 20.4 USD
+2.04
CN¥28.11B 4.15B USD CN¥4.99M 735.82K USD CN¥132.67 19.58 USD CN¥140.30 20.7 USD CN¥28.11B 4.15B USD 95.37 CN¥1.45 0.21 USD
us Vontier VNT US $29.04
-2.48
$4.09B $1.73M $28.91 $30.16 $4.09B 10.26 $2.83
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥113.88 16.8 USD
-1.45
CN¥27.68B 4.08B USD CN¥4.49M 662.72K USD CN¥113.18 16.7 USD CN¥117.66 17.36 USD CN¥27.68B 4.08B USD 104.47 CN¥1.09 0.16 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.26 3.28 USD
+1.92
CN¥27.64B 4.08B USD CN¥7.78M 1.15M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.64B 4.08B USD 43.64 CN¥0.51 0.08 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥58.98 8.7 USD
-1.27
CN¥27.48B 4.05B USD CN¥3.69M 543.76K USD CN¥58.70 8.66 USD CN¥59.74 8.81 USD CN¥27.48B 4.05B USD 35.96 CN¥1.64 0.24 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.29 1.22 USD
-2.13
CN¥27.44B 4.05B USD CN¥30.33M 4.48M USD CN¥8.27 1.22 USD CN¥8.51 1.26 USD CN¥27.44B 4.05B USD 0 -CN¥1.24 -0.1 USD
us Extreme Networks EXTR US $30.83
-2.16
$4.03B $1.75M $30.74 $32.01 $4.03B 256.91 $0.12
us Klaviyo KVYO US $13.46
-2.75
$4.03B $8.32M $13.38 $14.07 $4.03B 0 -$0.03
jp Macnica Holdings, Inc. 3132.T JP ¥3,341 22.55 USD
+2.89
¥597B 4.03B USD ¥331K 2.24K USD ¥3,277 22.12 USD ¥3,370 22.75 USD ¥597B 4.03B USD 21.46 ¥156 1.05 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 413.20 518.25 USD
+6.11
CHF 3.21B 4.03B USD CHF 56.38K 70.72K USD CHF 390.40 489.65 USD CHF 413.20 518.25 USD CHF 3.21B 4.03B USD 264.87 CHF 1.56 1.96 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.13 4.3 USD
+0.07
CN¥27.20B 4.01B USD CN¥10.47M 1.55M USD CN¥28.43 4.19 USD CN¥29.46 4.35 USD CN¥27.20B 4.01B USD 0 -CN¥0.03 -0.004 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥158.91 23.45 USD
+1.55
CN¥26.89B 3.97B USD CN¥2.13M 314.76K USD CN¥155.51 22.95 USD CN¥160.94 23.75 USD CN¥26.89B 3.97B USD 54.42 CN¥2.92 0.43 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥26.40 3.9 USD
-1.09
CN¥26.84B 3.96B USD CN¥22.76M 3.36M USD CN¥26.28 3.88 USD CN¥26.99 3.98 USD CN¥26.84B 3.96B USD 48.00 CN¥0.55 0.08 USD
Universal Display Universal Display OLED US $84.52
-5.67
$3.95B $1.07M $84.41 $91.50 $3.95B 18.82 $4.49
Qualys Qualys QLYS US $112.18
-1.31
$3.95B $750.76K $111.00 $114.95 $3.95B 20.14 $5.57
Badger Meter Badger Meter BMI US $134.65
-0.54
$3.93B $536.98K $133.24 $138.22 $3.93B 30.53 $4.41
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.62 1.57 USD
+0.47
CN¥26.53B 3.91B USD CN¥488.72M 72.11M USD CN¥9.77 1.44 USD CN¥10.97 1.62 USD CN¥26.53B 3.91B USD 151.71 CN¥0.07 0.01 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.52 1.85 USD
-1.03
CN¥26.51B 3.91B USD CN¥19.63M 2.9M USD CN¥12.43 1.83 USD CN¥12.66 1.87 USD CN¥26.51B 3.91B USD 0 -CN¥1.01 -0.1 USD
it Carel Industries S.p.A. CRL.MI IT €30.05 34.69 USD
+0.5
€3.38B 3.9B USD €69.41K 80.13K USD €29.65 34.23 USD €30.20 34.86 USD €3.38B 3.9B USD 46.23 €0.65 0.75 USD
tw Marketech International Corp. 6196.TW TW NT$556.00 17.67 USD
+2.77
NT$122.50B 3.89B USD NT$1.10M 34.95K USD NT$539.00 17.13 USD NT$562.00 17.86 USD NT$122.50B 3.89B USD 37.92 NT$14.66 0.47 USD
Varonis Systems Varonis Systems VRNS US $33.08
-2.3
$3.89B $1.58M $33.05 $34.42 $3.89B 0 -$1.13
Shift4 Payments Shift4 Payments FOUR US $39.17
-5.16
$3.88B $1.57M $38.89 $42.62 $3.88B 45.02 $0.87
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.17 2.39 USD
-3.75
CN¥26.24B 3.87B USD CN¥67.76M 10M USD CN¥16.01 2.36 USD CN¥16.66 2.46 USD CN¥26.24B 3.87B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥72.73 10.73 USD
-2.73
CN¥26.08B 3.85B USD CN¥2.88M 424.93K USD CN¥72.28 10.66 USD CN¥75.88 11.2 USD CN¥26.08B 3.85B USD 86.58 CN¥0.84 0.12 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥27.82 4.1 USD
-1.97
CN¥25.83B 3.81B USD CN¥52.72M 7.78M USD CN¥27.62 4.08 USD CN¥30.00 4.43 USD CN¥25.83B 3.81B USD 0 -CN¥0.11 -0.01 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥41.02 6.05 USD
+5.56
CN¥25.76B 3.8B USD CN¥39.15M 5.78M USD CN¥37.71 5.56 USD CN¥41.37 6.1 USD CN¥25.76B 3.8B USD 0 -CN¥0.28 -0.04 USD
sg Venture Corporation Limited V03.SI SG SGD 17.62 13.21 USD
-0.56
SGD 5.07B 3.8B USD SGD 317.60K 238.03K USD SGD 17.45 13.08 USD SGD 17.71 13.27 USD SGD 5.07B 3.8B USD 22.30 SGD 0.79 0.59 USD
monday.com monday.com MNDY US $73.38
-2.89
$3.78B $1.12M $72.79 $77.08 $3.78B 32.04 $2.29
us Impinj PI US $123.62
-4.62
$3.77B $351.43K $122.31 $132.51 $3.77B 0 -$0.89
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €150.05 173.21 USD
+0.57
€3.26B 3.76B USD €66.00 76.19 USD €0.00 0 USD €0.00 0 USD €3.26B 3.76B USD 12.39 €12.11 13.98 USD
us DLocal DLO US $12.74
+0.31
$3.75B $1.59M $12.50 $12.99 $3.75B 19.90 $0.64
pl Asseco Poland S.A. ACP.WA PL PLN 183.00 46.51 USD
-0.52
PLN 14.73B 3.74B USD PLN 112.01K 28.47K USD PLN 182.55 46.4 USD PLN 186.30 47.35 USD PLN 14.73B 3.74B USD 18.98 PLN 9.64 2.45 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,550.00 112.8 USD
+0.28
NT$116.40B 3.7B USD NT$123.32K 3.92K USD NT$3,500.00 111.21 USD NT$3,575.00 113.6 USD NT$116.40B 3.7B USD 116.58 NT$30.45 0.97 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$137.50 4.37 USD
+0.37
NT$116.17B 3.69B USD NT$5.68M 180.51K USD NT$136.50 4.34 USD NT$139.00 4.42 USD NT$116.17B 3.69B USD 20.34 NT$6.76 0.21 USD
be Melexis NV MELE.BR BE €80.75 93.21 USD
+0.75
€3.18B 3.67B USD €42.74K 49.34K USD €79.70 92 USD €81.25 93.79 USD €3.18B 3.67B USD 29.47 €2.74 3.16 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥131.12 19.35 USD
+4.43
CN¥24.83B 3.66B USD CN¥7.54M 1.11M USD CN¥126.00 18.59 USD CN¥135.95 20.06 USD CN¥24.83B 3.66B USD 385.64 CN¥0.34 0.05 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.70 2.75 USD
+0.46
NT$115.07B 3.66B USD NT$5.94M 188.67K USD NT$86.20 2.74 USD NT$87.50 2.78 USD NT$115.07B 3.66B USD 16.90 NT$5.13 0.16 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹616.60 7.46 USD
-1.3
₹301.00B 3.64B USD ₹2.93M 35.47K USD ₹602.00 7.28 USD ₹629.00 7.61 USD ₹301.00B 3.64B USD 550.53 ₹1.12 0.01 USD
us nLIGHT LASR US $64.55
-2.58
$3.64B $1.34M $63.86 $67.58 $3.64B 0 -$0.30
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.62 1.57 USD
-2.12
CN¥24.65B 3.64B USD CN¥11.68M 1.72M USD CN¥10.60 1.56 USD CN¥10.90 1.61 USD CN¥24.65B 3.64B USD 24.13 CN¥0.44 0.06 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹615.60 7.45 USD
-1.14
₹300.52B 3.64B USD ₹68.49K 828.64 USD ₹605.00 7.32 USD ₹635.05 7.68 USD ₹300.52B 3.64B USD 549.64 ₹1.12 0.01 USD
us Dave DAVE US $285.84
-4.25
$3.63B $569.75K $283.86 $313.04 $3.63B 18.34 $15.58
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.99 2.65 USD
+1.24
CN¥24.60B 3.63B USD CN¥16.46M 2.43M USD CN¥17.53 2.59 USD CN¥18.21 2.69 USD CN¥24.60B 3.63B USD 128.50 CN¥0.14 0.02 USD
au Life360, Inc. 360.AX AU A$22.48 14.88 USD
-2.13
A$5.46B 3.62B USD A$306.49K 202.85K USD A$22.38 14.81 USD A$22.98 15.21 USD A$5.46B 3.62B USD 27.08 A$0.83 0.55 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥35.04 5.17 USD
+0.11
CN¥24.39B 3.6B USD CN¥2.27M 334.98K USD CN¥34.50 5.09 USD CN¥35.53 5.24 USD CN¥24.39B 3.6B USD 21.89 CN¥1.60 0.24 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥50.87 7.51 USD
-0.31
CN¥24.38B 3.6B USD CN¥37.06M 5.47M USD CN¥49.71 7.33 USD CN¥52.15 7.69 USD CN¥24.38B 3.6B USD 391.30 CN¥0.13 0.02 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥19.74 2.91 USD
-1.99
CN¥24.36B 3.59B USD CN¥52.51M 7.75M USD CN¥19.37 2.86 USD CN¥19.99 2.95 USD CN¥24.36B 3.59B USD 94.00 CN¥0.21 0.03 USD
OSI Systems OSI Systems OSIS US $217.51
-1.45
$3.59B $208.32K $216.59 $231.38 $3.59B 24.88 $8.74
tw Sigurd Microelectronics Corporation 6257.TW TW NT$235.00 7.47 USD
+9.81
NT$112.51B 3.58B USD NT$15.43M 490.14K USD NT$216.50 6.88 USD NT$235.00 7.47 USD NT$112.51B 3.58B USD 38.65 NT$6.08 0.19 USD
ITI Limited ITI Limited ITI.NS IN ₹306.20 3.7 USD
+1.01
₹294.83B 3.57B USD ₹1.35M 16.33K USD ₹304.55 3.68 USD ₹314.40 3.8 USD ₹294.83B 3.57B USD 101.05 ₹3.03 0.04 USD
jp Anritsu Corporation 6754.T JP ¥4,122 27.82 USD
0
¥528B 3.56B USD ¥498K 3.36K USD ¥4,070 27.47 USD ¥4,186 28.26 USD ¥528B 3.56B USD 45.12 ¥91 0.62 USD
gb Elmos Semiconductor SE 0N9K.IL GB €171.40 197.85 USD
-0.41
€3.08B 3.55B USD €1.00K 1.15K USD €0.00 0 USD €0.00 0 USD €3.08B 3.55B USD 34.34 €4.99 5.76 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥93.73 13.83 USD
+3.06
CN¥24.01B 3.54B USD CN¥6.90M 1.02M USD CN¥90.47 13.35 USD CN¥96.50 14.24 USD CN¥24.01B 3.54B USD 41.65 CN¥2.25 0.33 USD
us Aehr Test Systems, Inc. AEHR US $112.62
+7.43
$3.54B $2.01M $111.03 $123.48 $3.54B 0 -$0.38
Nordic Semiconductor ASA Nordic Semiconductor ASA NOD.OL NO NOK 185.90 17.83 USD
-2.52
NOK 36.71B 3.52B USD NOK 599.32K 57.49K USD NOK 183.90 17.64 USD NOK 189.80 18.21 USD NOK 36.71B 3.52B USD 154.91 NOK 1.20 0.12 USD
in HFCL Limited HFCL.BO IN ₹190.20 2.3 USD
+0.66
₹291.04B 3.52B USD ₹1.63M 19.76K USD ₹185.10 2.24 USD ₹193.45 2.34 USD ₹291.04B 3.52B USD 528.33 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹190.13 2.3 USD
+0.61
₹290.95B 3.52B USD ₹30.79M 372.56K USD ₹185.10 2.24 USD ₹193.40 2.34 USD ₹290.95B 3.52B USD 88.84 ₹2.14 0.03 USD
Itron Itron ITRI US $79.26
-2.27
$3.51B $775.43K $78.93 $81.50 $3.51B 12.66 $6.26
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.10 1.05 USD
-1.11
CN¥23.79B 3.51B USD CN¥15.44M 2.28M USD CN¥7.08 1.04 USD CN¥7.20 1.06 USD CN¥23.79B 3.51B USD 64.54 CN¥0.11 0.02 USD
au Netwealth Group Limited NWL.AX AU A$21.59 14.29 USD
-2.99
A$5.30B 3.51B USD A$297.61K 196.97K USD A$21.35 14.13 USD A$22.24 14.72 USD A$5.30B 3.51B USD 93.84 A$0.23 0.15 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$179.50 5.7 USD
-1.64
NT$110.24B 3.5B USD NT$15.31M 486.56K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$110.24B 3.5B USD 26.83 NT$6.69 0.21 USD
tw Ardentec Corporation 3264.TWO TW NT$231.00 7.34 USD
+9.22
NT$109.48B 3.48B USD NT$10.43M 331.38K USD NT$213.00 6.77 USD NT$232.50 7.39 USD NT$109.48B 3.48B USD 38.88 NT$5.94 0.19 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.31 1.08 USD
-0.81
CN¥23.43B 3.46B USD CN¥20.32M 3M USD CN¥7.29 1.08 USD CN¥7.41 1.09 USD CN¥23.43B 3.46B USD 48.73 CN¥0.15 0.02 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.82 0.86 USD
-4.28
CN¥23.43B 3.46B USD CN¥83.26M 12.29M USD CN¥5.78 0.85 USD CN¥6.04 0.89 USD CN¥23.43B 3.46B USD 291.00 CN¥0.02 0.002 USD
Box Box BOX US $24.94
-2.77
$3.46B $2.72M $24.77 $25.72 $3.46B 38.96 $0.64
Knowles Knowles KN US $40.23
-0.25
$3.44B $822.95K $39.96 $41.22 $3.44B 56.66 $0.71
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥48.32 7.13 USD
+1.05
CN¥23.30B 3.44B USD CN¥48.04M 7.09M USD CN¥48.11 7.1 USD CN¥51.00 7.52 USD CN¥23.30B 3.44B USD 127.15 CN¥0.38 0.06 USD
de Elmos Semiconductor SE ELG.DE DE €172.60 199.24 USD
+0.82
€2.97B 3.43B USD €25.74K 29.71K USD €168.40 194.39 USD €172.60 199.24 USD €2.97B 3.43B USD 27.31 €6.32 7.3 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥32.34 4.77 USD
+1.83
CN¥23.23B 3.43B USD CN¥17.58M 2.59M USD CN¥31.57 4.66 USD CN¥32.61 4.81 USD CN¥23.23B 3.43B USD 170.21 CN¥0.19 0.03 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.90 1.9 USD
+2.79
CN¥23.19B 3.42B USD CN¥58.16M 8.58M USD CN¥12.51 1.85 USD CN¥13.06 1.93 USD CN¥23.19B 3.42B USD 0 -CN¥0.45 -0.06 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥29.35 4.33 USD
-1.18
CN¥23.10B 3.41B USD CN¥6.94M 1.02M USD CN¥28.82 4.25 USD CN¥29.87 4.41 USD CN¥23.10B 3.41B USD 34.52 CN¥0.85 0.13 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,555.00 49.41 USD
+0.32
NT$106.99B 3.4B USD NT$1.03M 32.88K USD NT$1,520.00 48.3 USD NT$1,575.00 50.05 USD NT$106.99B 3.4B USD 206.23 NT$7.54 0.24 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 79.11M 5.06K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,440.00 45.76 USD
+1.05
NT$106.79B 3.39B USD NT$751.38K 23.88K USD NT$1,425.00 45.28 USD NT$1,475.00 46.87 USD NT$106.79B 3.39B USD 19.91 NT$72.31 2.3 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥24.83 3.66 USD
-0.76
CN¥22.93B 3.38B USD CN¥12.42M 1.83M USD CN¥24.64 3.64 USD CN¥25.15 3.71 USD CN¥22.93B 3.38B USD 34.48 CN¥0.72 0.11 USD
Bel Fuse Bel Fuse BELFA US $265.66
+1.46
$3.38B $259.39K $259.33 $273.75 $3.38B 64.16 $4.14
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥59.26 8.74 USD
+0.44
CN¥22.87B 3.37B USD CN¥37.89M 5.59M USD CN¥57.28 8.45 USD CN¥61.88 9.13 USD CN¥22.87B 3.37B USD 329.22 CN¥0.18 0.03 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥25.75 3.8 USD
+11.32
CN¥22.86B 3.37B USD CN¥139.34M 20.56M USD CN¥22.91 3.38 USD CN¥26.22 3.87 USD CN¥22.86B 3.37B USD 75.73 CN¥0.34 0.05 USD
TravelSky Technology TravelSky Technology TSYHF US $1.15
+3.6
$3.37B $100.00 $1.26 $1.26 $3.37B 9.58 $0.12
fr Sopra Steria Group SA SOP.PA FR €150.60 173.84 USD
+1.14
€2.91B 3.36B USD €47.27K 54.56K USD €149.00 172 USD €151.60 175 USD €2.91B 3.36B USD 9.93 €15.16 17.5 USD
Innodata Innodata INOD US $102.52
-4.56
$3.35B $1.18M $102.00 $108.99 $3.35B 91.53 $1.12
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥24.60 3.63 USD
-0.85
CN¥22.64B 3.34B USD CN¥20.80M 3.07M USD CN¥24.07 3.55 USD CN¥24.84 3.67 USD CN¥22.64B 3.34B USD 205.00 CN¥0.12 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency