結果ページ8 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alten S.A. 0O1S.IL | €69.68 76.16 USD |
+1.49
|
€2.65B 2.89B USD | €24.00 26.24 USD | €68.20 74.55 USD | €70.50 77.07 USD | €2.65B 2.89B USD | 5.62 | €12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | €131.60 143.86 USD |
+1
|
€2.65B 2.89B USD | €44.11K 48.21K USD | €129.40 141.45 USD | €133.20 145.61 USD | €2.65B 2.89B USD | 9.29 | €14.16 15.48 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥20.61B 2.87B USD | CN¥15.43M 2.15M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥20.61B 2.87B USD | 24.62 | CN¥0.27 0.04 USD | |
| Blackbaud BLKB | $59.73 — |
+1.62
|
$2.86B — | $430.94K — | $58.28 — | $60.12 — | $2.86B — | 0 | -$4.89 — | |
| Acer Incorporated 2353.TW | NT$29.90 0.95 USD |
+1.01
|
NT$89.89B 2.86B USD | NT$17.05M 541.76K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$89.89B 2.86B USD | 21.82 | NT$1.37 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 138.10 13.25 USD |
+2.83
|
NOK 29.77B 2.86B USD | NOK 793.66K 76.13K USD | NOK 135.80 13.03 USD | NOK 140.80 13.51 USD | NOK 29.77B 2.86B USD | 321.16 | NOK 0.43 0.04 USD | |
| Insight Enterprises NSIT | $92.13 — |
+2.63
|
$2.85B — | $248.96K — | $89.90 — | $92.82 — | $2.85B — | 21.72 | $4.24 — | |
| AvePoint AVPT | $13.21 — |
+1.93
|
$2.85B — | $1.10M — | $12.96 — | $13.33 — | $2.85B — | 0 | -$0.01 — | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+1.28
|
NT$89.43B 2.84B USD | NT$26.95M 856.34K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$89.43B 2.84B USD | 15.19 | NT$0.78 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.93 6.66 USD |
+0.44
|
CN¥20.36B 2.83B USD | CN¥4.76M 661.32K USD | CN¥47.39 6.59 USD | CN¥48.81 6.79 USD | CN¥20.36B 2.83B USD | 37.74 | CN¥1.27 0.18 USD | |
| Carel Industries S.p.A. CRL.MI | €21.90 23.94 USD |
+2.1
|
€2.59B 2.83B USD | €65.99K 72.14K USD | €21.55 23.56 USD | €22.25 24.32 USD | €2.59B 2.83B USD | 39.81 | €0.55 0.6 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.73 1.35 USD |
+2.64
|
CN¥20.35B 2.83B USD | CN¥232.65M 32.35M USD | CN¥9.05 1.26 USD | CN¥9.89 1.38 USD | CN¥20.35B 2.83B USD | 34.75 | CN¥0.28 0.04 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,359 22.67 USD |
-1.44
|
¥419B 2.83B USD | ¥3M 18.53K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥419B 2.83B USD | 109.87 | ¥31 0.21 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.91 1.93 USD |
-6.39
|
CN¥20.34B 2.83B USD | CN¥127.37M 17.71M USD | CN¥13.67 1.9 USD | CN¥14.59 2.03 USD | CN¥20.34B 2.83B USD | 63.22 | CN¥0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.91 3.88 USD |
-2.07
|
CN¥20.11B 2.8B USD | CN¥6.52M 906.12K USD | CN¥27.87 3.88 USD | CN¥28.42 3.95 USD | CN¥20.11B 2.8B USD | 13.95 | CN¥2.00 0.28 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.44 3.82 USD |
-2.63
|
CN¥20.09B 2.79B USD | CN¥57.14M 7.94M USD | CN¥26.76 3.72 USD | CN¥27.87 3.88 USD | CN¥20.09B 2.79B USD | 13.19 | CN¥2.08 0.29 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.82 9.99 USD |
-2.79
|
CN¥20.09B 2.79B USD | CN¥5.26M 731.89K USD | CN¥71.20 9.9 USD | CN¥74.10 10.3 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.31 -0.04 USD | |
| INFICON Holding AG IFCN.SW | CHF 100.40 114.23 USD |
-0.99
|
CHF 2.45B 2.79B USD | CHF 40.02K 45.54K USD | CHF 99.40 113.1 USD | CHF 102.40 116.51 USD | CHF 2.45B 2.79B USD | 29.18 | CHF 3.44 3.91 USD | |
| Alten S.A. ATE.PA | €69.90 76.41 USD |
+2.72
|
€2.55B 2.79B USD | €50.19K 54.87K USD | €68.15 74.5 USD | €70.50 77.07 USD | €2.55B 2.79B USD | 16.29 | €4.29 4.69 USD | |
| Redington Limited REDINGTON.BO | ₹295.00 3.57 USD |
+2.38
|
₹230.62B 2.79B USD | ₹719.48K 8.7K USD | ₹288.15 3.49 USD | ₹304.50 3.68 USD | ₹230.62B 2.79B USD | 13.33 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹294.80 3.57 USD |
+2.25
|
₹230.47B 2.79B USD | ₹13.01M 157.37K USD | ₹288.00 3.48 USD | ₹304.50 3.68 USD | ₹230.47B 2.79B USD | 13.33 | ₹22.11 0.27 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.00 4 USD |
+1.2
|
NT$87.61B 2.78B USD | NT$2.48M 78.78K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$87.61B 2.78B USD | 10.87 | NT$11.59 0.37 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥92.00 12.79 USD |
-1.28
|
CN¥19.98B 2.78B USD | CN¥4.68M 650.67K USD | CN¥90.86 12.63 USD | CN¥93.86 13.05 USD | CN¥19.98B 2.78B USD | 575.00 | CN¥0.16 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.85 6.1 USD |
+1.15
|
CN¥19.97B 2.78B USD | CN¥3.80M 528.71K USD | CN¥43.13 6 USD | CN¥43.86 6.1 USD | CN¥19.97B 2.78B USD | 243.61 | CN¥0.18 0.03 USD | |
| Sumco Corporation 3436.T | ¥1,176 7.94 USD |
-20.16
|
¥411B 2.78B USD | ¥28M 189.7K USD | ¥1,173 7.92 USD | ¥1,311 8.85 USD | ¥411B 2.78B USD | 39.71 | ¥30 0.2 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.14 2.52 USD |
+1.51
|
CN¥19.89B 2.77B USD | CN¥59.70M 8.3M USD | CN¥17.69 2.46 USD | CN¥18.26 2.54 USD | CN¥19.89B 2.77B USD | 32.98 | CN¥0.55 0.08 USD | |
| BlackBerry Limited BB.TO | CA$6.29 4.67 USD |
-1.41
|
CA$3.71B 2.76B USD | CA$1.43M 1.06M USD | CA$6.25 4.64 USD | CA$6.38 4.73 USD | CA$3.71B 2.76B USD | 104.83 | CA$0.06 0.04 USD | |
| PagSeguro Digital PAGS | $9.44 — |
-4.93
|
$2.76B — | $4.91M — | $9.41 — | $9.94 — | $2.76B — | 7.09 | $1.33 — | |
| CASTECH Inc. 002222.SZ | CN¥41.73 5.8 USD |
-2.5
|
CN¥19.62B 2.73B USD | CN¥9.29M 1.29M USD | CN¥41.26 5.74 USD | CN¥42.80 5.95 USD | CN¥19.62B 2.73B USD | 73.21 | CN¥0.57 0.08 USD | |
| Globant GLOB | $61.77 — |
-1.75
|
$2.72B — | $995.52K — | $61.64 — | $64.10 — | $2.72B — | 25.21 | $2.45 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
+16.57
|
CN¥19.49B 2.71B USD | CN¥85.79M 11.93M USD | CN¥22.88 3.18 USD | CN¥27.60 3.84 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | |
| Transcend Information, Inc. 2451.TW | NT$196.50 6.24 USD |
+9.78
|
NT$84.63B 2.69B USD | NT$15.94M 506.36K USD | NT$185.00 5.88 USD | NT$196.50 6.24 USD | NT$84.63B 2.69B USD | 30.75 | NT$6.39 0.2 USD | |
| Axcelis ACLS | $86.38 — |
+0.93
|
$2.68B — | $294.09K — | $85.75 — | $88.37 — | $2.68B — | 20.37 | $4.24 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.64 2.31 USD |
-2.23
|
CN¥19.25B 2.68B USD | CN¥34.61M 4.81M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥19.25B 2.68B USD | 64.00 | CN¥0.26 0.04 USD | |
| Getac Holdings Corporation 3005.TW | NT$135.50 4.31 USD |
-1.09
|
NT$84.06B 2.67B USD | NT$1.83M 58.28K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.06B 2.67B USD | 17.62 | NT$7.69 0.24 USD | |
| Melexis NV MELE.BR | €55.80 61 USD |
-2.62
|
€2.43B 2.66B USD | €119.44K 130.56K USD | €55.85 61.05 USD | €57.20 62.53 USD | €2.43B 2.66B USD | 17.22 | €3.24 3.54 USD | |
| Synaptics Incorporated SYNA | $67.92 — |
+0.03
|
$2.65B — | $212.17K — | $67.72 — | $69.90 — | $2.65B — | 0 | -$1.17 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.52 6.47 USD |
-2.43
|
CN¥18.90B 2.63B USD | CN¥4.26M 592.05K USD | CN¥46.33 6.44 USD | CN¥47.88 6.66 USD | CN¥18.90B 2.63B USD | 178.92 | CN¥0.26 0.04 USD | |
| Teradata TDC | $27.94 — |
-0.36
|
$2.60B — | $607.28K — | $27.79 — | $28.31 — | $2.60B — | 23.09 | $1.21 — | |
| Silergy Corp. 6415.TW | NT$211.50 6.72 USD |
+1.44
|
NT$81.94B 2.6B USD | NT$2.00M 63.51K USD | NT$208.00 6.61 USD | NT$213.50 6.78 USD | NT$81.94B 2.6B USD | 31.70 | NT$6.67 0.21 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.37 3.81 USD |
-1.16
|
CN¥18.63B 2.59B USD | CN¥24.72M 3.44M USD | CN¥26.40 3.67 USD | CN¥27.78 3.86 USD | CN¥18.63B 2.59B USD | 1368.50 | CN¥0.02 0.002 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,996 13.47 USD |
+1.14
|
¥380B 2.57B USD | ¥2M 14.96K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥380B 2.57B USD | 8.16 | ¥244 1.65 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.73 2.6 USD |
-1.52
|
CN¥18.45B 2.57B USD | CN¥23.28M 3.24M USD | CN¥18.48 2.57 USD | CN¥19.01 2.64 USD | CN¥18.45B 2.57B USD | 110.17 | CN¥0.17 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.88 10.97 USD |
+0.46
|
CN¥18.39B 2.56B USD | CN¥2.17M 302.17K USD | CN¥77.51 10.78 USD | CN¥80.48 11.19 USD | CN¥18.39B 2.56B USD | 52.23 | CN¥1.51 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.18 3.92 USD |
-1.98
|
CN¥18.38B 2.56B USD | CN¥16.74M 2.33M USD | CN¥28.02 3.9 USD | CN¥28.65 3.98 USD | CN¥18.38B 2.56B USD | 53.16 | CN¥0.53 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.04 2.37 USD |
-0.7
|
CN¥18.37B 2.55B USD | CN¥13.13M 1.83M USD | CN¥16.92 2.35 USD | CN¥17.18 2.39 USD | CN¥18.37B 2.55B USD | 0 | -CN¥0.28 -0.03 USD | |
| Remitly Global RELY | $12.20 — |
-2.32
|
$2.55B — | $4.59M — | $12.18 — | $12.67 — | $2.55B — | 135.55 | $0.09 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.13 0.44 USD |
+5.74
|
CN¥18.31B 2.55B USD | CN¥1.22B 170.1M USD | CN¥3.03 0.42 USD | CN¥3.25 0.45 USD | CN¥18.31B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| SolarEdge SEDG | $42.51 — |
-4.9
|
$2.54B — | $3.04M — | $42.26 — | $45.89 — | $2.54B — | 0 | -$9.63 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.48 3.96 USD |
-0.42
|
CN¥18.22B 2.53B USD | CN¥26.11M 3.63M USD | CN¥27.79 3.86 USD | CN¥29.17 4.06 USD | CN¥18.22B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.01 2.09 USD |
-0.73
|
CN¥18.18B 2.53B USD | CN¥15.14M 2.1M USD | CN¥14.95 2.08 USD | CN¥15.13 2.1 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | |
| Alarm.com ALRM | $50.42 — |
-0.34
|
$2.51B — | $215.80K — | $49.92 — | $51.26 — | $2.51B — | 21.36 | $2.36 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.02 4.73 USD |
+0.21
|
CN¥18.05B 2.51B USD | CN¥14.69M 2.04M USD | CN¥33.62 4.67 USD | CN¥34.10 4.74 USD | CN¥18.05B 2.51B USD | 212.62 | CN¥0.16 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,190.00 69.59 USD |
-0.68
|
NT$78.95B 2.51B USD | NT$773.00K 24.56K USD | NT$2,165.00 68.79 USD | NT$2,255.00 71.65 USD | NT$78.95B 2.51B USD | 49.65 | NT$44.10 1.4 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.31 2.96 USD |
-4.82
|
CN¥18.04B 2.51B USD | CN¥40.17M 5.58M USD | CN¥21.31 2.96 USD | CN¥22.25 3.09 USD | CN¥18.04B 2.51B USD | 64.57 | CN¥0.33 0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.36 20.06 USD |
+1.89
|
€2.29B 2.5B USD | €13.10K 14.32K USD | €18.13 19.82 USD | €18.49 20.21 USD | €2.29B 2.5B USD | 10.86 | €1.69 1.85 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥44.81 6.23 USD |
-8.83
|
CN¥17.98B 2.5B USD | CN¥17.44M 2.43M USD | CN¥44.38 6.17 USD | CN¥49.00 6.81 USD | CN¥17.98B 2.5B USD | 78.61 | CN¥0.57 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.40 2.56 USD |
-2.44
|
CN¥17.95B 2.5B USD | CN¥72.76M 10.12M USD | CN¥18.30 2.54 USD | CN¥18.99 2.64 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| Quantum Computing QUBT | $11.14 — |
-6.7
|
$2.49B — | $24.66M — | $11.02 — | $12.06 — | $2.49B — | 0 | -$0.74 — | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.08 3.21 USD |
-0.39
|
CN¥17.93B 2.49B USD | CN¥15.17M 2.11M USD | CN¥22.90 3.18 USD | CN¥23.29 3.24 USD | CN¥17.93B 2.49B USD | 100.34 | CN¥0.23 0.03 USD | |
| Rorze Corporation 6323.T | ¥2,128 14.37 USD |
+0.31
|
¥369B 2.49B USD | ¥2M 10.31K USD | ¥2,065 13.94 USD | ¥2,128 14.37 USD | ¥369B 2.49B USD | 20.02 | ¥106 0.72 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.40 2.98 USD |
-1.06
|
CN¥17.78B 2.47B USD | CN¥15.13M 2.1M USD | CN¥21.20 2.95 USD | CN¥21.80 3.03 USD | CN¥17.78B 2.47B USD | 73.79 | CN¥0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥17.65B 2.45B USD | CN¥44.34M 6.16M USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.16 1.55 USD |
-0.8
|
CN¥17.63B 2.45B USD | CN¥26.42M 3.67M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.65 -0.09 USD | |
| Extreme Networks EXTR | $18.27 — |
+4.16
|
$2.44B — | $2.10M — | $17.71 — | $18.31 — | $2.44B — | 304.50 | $0.06 — | |
| TietoEVRY Oyj TIETO.HE | €18.42 20.14 USD |
+1.32
|
€2.23B 2.44B USD | €220.36K 240.88K USD | €18.11 19.8 USD | €18.50 20.22 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.79 2.06 USD |
+1.37
|
CN¥17.51B 2.43B USD | CN¥41.44M 5.76M USD | CN¥14.31 1.99 USD | CN¥15.15 2.11 USD | CN¥17.51B 2.43B USD | 739.50 | CN¥0.02 0.002 USD | |
| ePlus PLUS | $91.84 — |
+2.29
|
$2.43B — | $76.95K — | $88.54 — | $92.66 — | $2.43B — | 18.81 | $4.88 — | |
| Sapiens SPNS | $43.20 — |
+0.08
|
$2.41B — | $281.33K — | $43.17 — | $43.20 — | $2.41B — | 35.40 | $1.22 — | |
| VNET VNET | $8.97 — |
-8.38
|
$2.41B — | $3.80M — | $8.97 — | $9.78 — | $2.41B — | 0 | -$0.05 — | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.25
|
NT$75.86B 2.41B USD | NT$1.31M 41.54K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$75.86B 2.41B USD | 88.14 | NT$9.28 0.29 USD | |
| DXC Technology Company DXC | $13.76 — |
+1.78
|
$2.40B — | $1.58M — | $13.48 — | $14.03 — | $2.40B — | 6.81 | $2.02 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.72 2.74 USD |
-2.76
|
CN¥17.23B 2.4B USD | CN¥19.40M 2.7M USD | CN¥19.58 2.72 USD | CN¥20.20 2.81 USD | CN¥17.23B 2.4B USD | 0 | -CN¥0.35 -0.04 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$40.65 1.29 USD |
+1.12
|
NT$75.36B 2.39B USD | NT$376.96M 11.98M USD | NT$39.10 1.24 USD | NT$42.00 1.33 USD | NT$75.36B 2.39B USD | 0 | -NT$2.45 -0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.30 3.52 USD |
-0.94
|
CN¥17.21B 2.39B USD | CN¥7.96M 1.11M USD | CN¥25.15 3.5 USD | CN¥25.69 3.57 USD | CN¥17.21B 2.39B USD | 34.65 | CN¥0.73 0.1 USD | |
| AIXTRON SE AIXA.DE | €19.40 21.21 USD |
+11.46
|
€2.19B 2.39B USD | €2.92M 3.19M USD | €18.42 20.14 USD | €20.14 22.02 USD | €2.19B 2.39B USD | 24.25 | €0.80 0.87 USD | |
| RingCentral RNG | $27.59 — |
+0.77
|
$2.39B — | $729.15K — | $27.46 — | $27.87 — | $2.39B — | 197.07 | $0.14 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.71 2.32 USD |
-1.47
|
CN¥17.05B 2.37B USD | CN¥28.23M 3.93M USD | CN¥16.50 2.29 USD | CN¥16.99 2.36 USD | CN¥17.05B 2.37B USD | 83.54 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.58 2.72 USD |
-1.66
|
CN¥16.98B 2.36B USD | CN¥9.91M 1.38M USD | CN¥19.52 2.71 USD | CN¥19.95 2.77 USD | CN¥16.98B 2.36B USD | 51.52 | CN¥0.38 0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.94 7.5 USD |
-0.13
|
CN¥16.90B 2.35B USD | CN¥4.64M 644.51K USD | CN¥52.30 7.27 USD | CN¥54.48 7.58 USD | CN¥16.90B 2.35B USD | 64.98 | CN¥0.83 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.51 1.88 USD |
-1.53
|
CN¥16.84B 2.34B USD | CN¥17.73M 2.47M USD | CN¥13.47 1.87 USD | CN¥13.74 1.91 USD | CN¥16.84B 2.34B USD | 30.02 | CN¥0.45 0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.71 3.71 USD |
+3.05
|
CN¥16.77B 2.33B USD | CN¥42.74M 5.94M USD | CN¥25.01 3.48 USD | CN¥27.16 3.78 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.72 5.66 USD |
-4.48
|
CN¥16.77B 2.33B USD | CN¥8.53M 1.19M USD | CN¥40.07 5.57 USD | CN¥42.55 5.92 USD | CN¥16.77B 2.33B USD | 48.47 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.79 1.92 USD |
+1.7
|
CN¥16.76B 2.33B USD | CN¥31.33M 4.36M USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥16.76B 2.33B USD | 114.91 | CN¥0.12 0.02 USD | |
| Diebold Nixdorf, Incorporated DBD | $64.95 — |
-0.47
|
$2.33B — | $81.88K — | $64.75 — | $65.74 — | $2.33B — | 48.10 | $1.35 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.75 4 USD |
-0.96
|
CN¥16.73B 2.33B USD | CN¥15.83M 2.2M USD | CN¥28.15 3.91 USD | CN¥29.04 4.04 USD | CN¥16.73B 2.33B USD | 47.91 | CN¥0.60 0.08 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.43 4.23 USD |
+1.13
|
CN¥16.52B 2.3B USD | CN¥12.76M 1.77M USD | CN¥29.53 4.11 USD | CN¥30.80 4.28 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | |
| Clarivate CLVT | $3.47 — |
-3.07
|
$2.30B — | $3.95M — | $3.45 — | $3.66 — | $2.30B — | 0 | -$0.57 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.18 2.25 USD |
-0.74
|
CN¥16.44B 2.29B USD | CN¥21.71M 3.02M USD | CN¥15.85 2.2 USD | CN¥16.28 2.26 USD | CN¥16.44B 2.29B USD | 95.17 | CN¥0.17 0.02 USD | |
| EZconn Corporation 6442.TW | NT$947.00 30.09 USD |
+3.72
|
NT$71.78B 2.28B USD | NT$6.16M 195.81K USD | NT$920.00 29.23 USD | NT$962.00 30.57 USD | NT$71.78B 2.28B USD | 49.16 | NT$19.26 0.61 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.47 1.87 USD |
+2.75
|
CN¥16.40B 2.28B USD | CN¥42.75M 5.94M USD | CN¥13.00 1.81 USD | CN¥13.57 1.89 USD | CN¥16.40B 2.28B USD | 46.44 | CN¥0.29 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.09 0.85 USD |
-1.62
|
CN¥16.22B 2.26B USD | CN¥79.46M 11.05M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥16.22B 2.26B USD | 203.00 | CN¥0.03 0.004 USD | |
| Netcompany Group A/S NETC.CO | DKK 320.20 46.95 USD |
+2.63
|
DKK 15.37B 2.25B USD | DKK 92.38K 13.54K USD | DKK 313.00 45.89 USD | DKK 321.60 47.15 USD | DKK 15.37B 2.25B USD | 67.12 | DKK 4.77 0.7 USD | |
| CSG Systems CSGS | $78.57 — |
+0.13
|
$2.24B — | $212.70K — | $78.39 — | $78.55 — | $2.24B — | 26.72 | $2.94 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.85 3.18 USD |
+0.75
|
CN¥16.09B 2.24B USD | CN¥10.11M 1.41M USD | CN¥22.45 3.12 USD | CN¥22.99 3.2 USD | CN¥16.09B 2.24B USD | 40.80 | CN¥0.56 0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.10 6.83 USD |
-2.7
|
CN¥16.08B 2.24B USD | CN¥13.92M 1.94M USD | CN¥48.71 6.77 USD | CN¥50.82 7.07 USD | CN¥16.08B 2.24B USD | 196.40 | CN¥0.25 0.03 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$221.50 7.04 USD |
+9.38
|
NT$70.28B 2.23B USD | NT$32.37M 1.03M USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$70.28B 2.23B USD | 30.38 | NT$7.29 0.23 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.45 8.97 USD |
+1.69
|
₹184.42B 2.23B USD | ₹373.85K 4.52K USD | ₹728.15 8.81 USD | ₹744.20 9 USD | ₹184.42B 2.23B USD | 24.27 | ₹30.55 0.37 USD | |
| Ondas Holdings Inc. 1B8.F | €5.00 5.47 USD |
-0.6
|
€2.04B 2.23B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | |
| Marqeta MQ | $5.03 — |
-0.2
|
$2.21B — | $4.48M — | $4.98 — | $5.11 — | $2.21B — | 0 | -$0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||