結果ページ8 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEX
WEX
US
|
$126.86 — |
-3.36
|
$4.40B — | $618.26K — | $125.63 — | $132.32 — | $4.40B — | 14.30 | $8.87 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.60 1.74 USD |
-5.62
|
HK$34.28B 4.38B USD | HK$4.02M 513.71K USD | HK$13.58 1.74 USD | HK$14.20 1.82 USD | HK$34.28B 4.38B USD | 13.87 | HK$0.98 0.13 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥69.86 10.31 USD |
+5.35
|
CN¥29.68B 4.38B USD | CN¥19.93M 2.94M USD | CN¥66.00 9.74 USD | CN¥71.00 10.48 USD | CN¥29.68B 4.38B USD | 129.37 | CN¥0.54 0.08 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,480 111.24 USD |
+2.62
|
¥639B 4.31B USD | ¥620K 4.18K USD | ¥16,170 109.15 USD | ¥16,830 113.61 USD | ¥639B 4.31B USD | 52.86 | ¥312 2.1 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.24 31.44 USD |
-0.73
|
€3.73B 4.3B USD | €177.97K 205.43K USD | €26.50 30.59 USD | €27.44 31.67 USD | €3.73B 4.3B USD | 17.24 | €1.58 1.82 USD | ||
Remitly Global
RELY
US
|
$20.43 — |
+0.34
|
$4.30B — | $6.62M — | $20.30 — | $21.23 — | $4.30B — | 42.56 | $0.48 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.38 18.35 USD |
+1.62
|
CN¥29.15B 4.3B USD | CN¥4.02M 592.4K USD | CN¥121.40 17.91 USD | CN¥127.00 18.74 USD | CN¥29.15B 4.3B USD | 52.26 | CN¥2.38 0.35 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.40 115.9 USD |
-0.4
|
€3.72B 4.29B USD | €74.96K 86.53K USD | €99.85 115.26 USD | €101.90 117.63 USD | €3.72B 4.29B USD | 14.20 | €7.07 8.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.79 9.41 USD |
+0.62
|
CN¥29.05B 4.29B USD | CN¥10.38M 1.53M USD | CN¥62.18 9.17 USD | CN¥65.45 9.66 USD | CN¥29.05B 4.29B USD | 155.58 | CN¥0.41 0.06 USD | ||
Bel Fuse Inc.
BELFB
US
|
$299.84 — |
+2.26
|
$4.26B — | $230.85K — | $289.89 — | $306.15 — | $4.26B — | 72.25 | $4.15 — | ||
ExlService
EXLS
US
|
$27.86 — |
-3.23
|
$4.26B — | $1.89M — | $27.74 — | $29.19 — | $4.26B — | 17.74 | $1.57 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$310.50 9.87 USD |
-0.16
|
NT$133.93B 4.26B USD | NT$3.37M 107.01K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$133.93B 4.26B USD | 23.99 | NT$12.94 0.41 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 186.45 17.89 USD |
-2.2
|
NOK 44.25B 4.24B USD | NOK 7.58K 727.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.25B 4.24B USD | 65.19 | NOK 2.86 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.96 8.11 USD |
+1.82
|
CN¥28.72B 4.24B USD | CN¥7.43M 1.1M USD | CN¥53.42 7.88 USD | CN¥55.43 8.18 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$275.50 8.75 USD |
+1.85
|
NT$133.25B 4.23B USD | NT$9.17M 291.29K USD | NT$268.50 8.53 USD | NT$281.00 8.93 USD | NT$133.25B 4.23B USD | 43.93 | NT$6.27 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$419.00 13.31 USD |
+0.72
|
NT$132.89B 4.22B USD | NT$7.61M 241.9K USD | NT$412.00 13.09 USD | NT$423.00 13.44 USD | NT$132.89B 4.22B USD | 18.23 | NT$22.98 0.73 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.05 7.24 USD |
-0.2
|
CN¥28.54B 4.21B USD | CN¥14.04M 2.07M USD | CN¥48.40 7.14 USD | CN¥50.08 7.39 USD | CN¥28.54B 4.21B USD | 75.46 | CN¥0.65 0.1 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €102.00 117.74 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥138.29 20.4 USD |
+2.04
|
CN¥28.11B 4.15B USD | CN¥4.99M 735.82K USD | CN¥132.67 19.58 USD | CN¥140.30 20.7 USD | CN¥28.11B 4.15B USD | 95.37 | CN¥1.45 0.21 USD | ||
|
Vontier
VNT
US
|
$29.04 — |
-2.48
|
$4.09B — | $1.73M — | $28.91 — | $30.16 — | $4.09B — | 10.26 | $2.83 — | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.88 16.8 USD |
-1.45
|
CN¥27.68B 4.08B USD | CN¥4.49M 662.72K USD | CN¥113.18 16.7 USD | CN¥117.66 17.36 USD | CN¥27.68B 4.08B USD | 104.47 | CN¥1.09 0.16 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.26 3.28 USD |
+1.92
|
CN¥27.64B 4.08B USD | CN¥7.78M 1.15M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.64B 4.08B USD | 43.64 | CN¥0.51 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.98 8.7 USD |
-1.27
|
CN¥27.48B 4.05B USD | CN¥3.69M 543.76K USD | CN¥58.70 8.66 USD | CN¥59.74 8.81 USD | CN¥27.48B 4.05B USD | 35.96 | CN¥1.64 0.24 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.29 1.22 USD |
-2.13
|
CN¥27.44B 4.05B USD | CN¥30.33M 4.48M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥27.44B 4.05B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Extreme Networks
EXTR
US
|
$30.83 — |
-2.16
|
$4.03B — | $1.75M — | $30.74 — | $32.01 — | $4.03B — | 256.91 | $0.12 — | ||
|
Klaviyo
KVYO
US
|
$13.46 — |
-2.75
|
$4.03B — | $8.32M — | $13.38 — | $14.07 — | $4.03B — | 0 | -$0.03 — | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,341 22.55 USD |
+2.89
|
¥597B 4.03B USD | ¥331K 2.24K USD | ¥3,277 22.12 USD | ¥3,370 22.75 USD | ¥597B 4.03B USD | 21.46 | ¥156 1.05 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 413.20 518.25 USD |
+6.11
|
CHF 3.21B 4.03B USD | CHF 56.38K 70.72K USD | CHF 390.40 489.65 USD | CHF 413.20 518.25 USD | CHF 3.21B 4.03B USD | 264.87 | CHF 1.56 1.96 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.13 4.3 USD |
+0.07
|
CN¥27.20B 4.01B USD | CN¥10.47M 1.55M USD | CN¥28.43 4.19 USD | CN¥29.46 4.35 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥158.91 23.45 USD |
+1.55
|
CN¥26.89B 3.97B USD | CN¥2.13M 314.76K USD | CN¥155.51 22.95 USD | CN¥160.94 23.75 USD | CN¥26.89B 3.97B USD | 54.42 | CN¥2.92 0.43 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.40 3.9 USD |
-1.09
|
CN¥26.84B 3.96B USD | CN¥22.76M 3.36M USD | CN¥26.28 3.88 USD | CN¥26.99 3.98 USD | CN¥26.84B 3.96B USD | 48.00 | CN¥0.55 0.08 USD | ||
Universal Display
OLED
US
|
$84.52 — |
-5.67
|
$3.95B — | $1.07M — | $84.41 — | $91.50 — | $3.95B — | 18.82 | $4.49 — | ||
Qualys
QLYS
US
|
$112.18 — |
-1.31
|
$3.95B — | $750.76K — | $111.00 — | $114.95 — | $3.95B — | 20.14 | $5.57 — | ||
Badger Meter
BMI
US
|
$134.65 — |
-0.54
|
$3.93B — | $536.98K — | $133.24 — | $138.22 — | $3.93B — | 30.53 | $4.41 — | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.62 1.57 USD |
+0.47
|
CN¥26.53B 3.91B USD | CN¥488.72M 72.11M USD | CN¥9.77 1.44 USD | CN¥10.97 1.62 USD | CN¥26.53B 3.91B USD | 151.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.52 1.85 USD |
-1.03
|
CN¥26.51B 3.91B USD | CN¥19.63M 2.9M USD | CN¥12.43 1.83 USD | CN¥12.66 1.87 USD | CN¥26.51B 3.91B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.05 34.69 USD |
+0.5
|
€3.38B 3.9B USD | €69.41K 80.13K USD | €29.65 34.23 USD | €30.20 34.86 USD | €3.38B 3.9B USD | 46.23 | €0.65 0.75 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$556.00 17.67 USD |
+2.77
|
NT$122.50B 3.89B USD | NT$1.10M 34.95K USD | NT$539.00 17.13 USD | NT$562.00 17.86 USD | NT$122.50B 3.89B USD | 37.92 | NT$14.66 0.47 USD | ||
Varonis Systems
VRNS
US
|
$33.08 — |
-2.3
|
$3.89B — | $1.58M — | $33.05 — | $34.42 — | $3.89B — | 0 | -$1.13 — | ||
Shift4 Payments
FOUR
US
|
$39.17 — |
-5.16
|
$3.88B — | $1.57M — | $38.89 — | $42.62 — | $3.88B — | 45.02 | $0.87 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.17 2.39 USD |
-3.75
|
CN¥26.24B 3.87B USD | CN¥67.76M 10M USD | CN¥16.01 2.36 USD | CN¥16.66 2.46 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.73 10.73 USD |
-2.73
|
CN¥26.08B 3.85B USD | CN¥2.88M 424.93K USD | CN¥72.28 10.66 USD | CN¥75.88 11.2 USD | CN¥26.08B 3.85B USD | 86.58 | CN¥0.84 0.12 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.82 4.1 USD |
-1.97
|
CN¥25.83B 3.81B USD | CN¥52.72M 7.78M USD | CN¥27.62 4.08 USD | CN¥30.00 4.43 USD | CN¥25.83B 3.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.02 6.05 USD |
+5.56
|
CN¥25.76B 3.8B USD | CN¥39.15M 5.78M USD | CN¥37.71 5.56 USD | CN¥41.37 6.1 USD | CN¥25.76B 3.8B USD | 0 | -CN¥0.28 -0.04 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.62 13.21 USD |
-0.56
|
SGD 5.07B 3.8B USD | SGD 317.60K 238.03K USD | SGD 17.45 13.08 USD | SGD 17.71 13.27 USD | SGD 5.07B 3.8B USD | 22.30 | SGD 0.79 0.59 USD | ||
monday.com
MNDY
US
|
$73.38 — |
-2.89
|
$3.78B — | $1.12M — | $72.79 — | $77.08 — | $3.78B — | 32.04 | $2.29 — | ||
|
Impinj
PI
US
|
$123.62 — |
-4.62
|
$3.77B — | $351.43K — | $122.31 — | $132.51 — | $3.77B — | 0 | -$0.89 — | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€150.05 173.21 USD |
+0.57
|
€3.26B 3.76B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 12.39 | €12.11 13.98 USD | ||
|
DLocal
DLO
US
|
$12.74 — |
+0.31
|
$3.75B — | $1.59M — | $12.50 — | $12.99 — | $3.75B — | 19.90 | $0.64 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 183.00 46.51 USD |
-0.52
|
PLN 14.73B 3.74B USD | PLN 112.01K 28.47K USD | PLN 182.55 46.4 USD | PLN 186.30 47.35 USD | PLN 14.73B 3.74B USD | 18.98 | PLN 9.64 2.45 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,550.00 112.8 USD |
+0.28
|
NT$116.40B 3.7B USD | NT$123.32K 3.92K USD | NT$3,500.00 111.21 USD | NT$3,575.00 113.6 USD | NT$116.40B 3.7B USD | 116.58 | NT$30.45 0.97 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.50 4.37 USD |
+0.37
|
NT$116.17B 3.69B USD | NT$5.68M 180.51K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$116.17B 3.69B USD | 20.34 | NT$6.76 0.21 USD | ||
Melexis NV
MELE.BR
BE
|
€80.75 93.21 USD |
+0.75
|
€3.18B 3.67B USD | €42.74K 49.34K USD | €79.70 92 USD | €81.25 93.79 USD | €3.18B 3.67B USD | 29.47 | €2.74 3.16 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥131.12 19.35 USD |
+4.43
|
CN¥24.83B 3.66B USD | CN¥7.54M 1.11M USD | CN¥126.00 18.59 USD | CN¥135.95 20.06 USD | CN¥24.83B 3.66B USD | 385.64 | CN¥0.34 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.70 2.75 USD |
+0.46
|
NT$115.07B 3.66B USD | NT$5.94M 188.67K USD | NT$86.20 2.74 USD | NT$87.50 2.78 USD | NT$115.07B 3.66B USD | 16.90 | NT$5.13 0.16 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹616.60 7.46 USD |
-1.3
|
₹301.00B 3.64B USD | ₹2.93M 35.47K USD | ₹602.00 7.28 USD | ₹629.00 7.61 USD | ₹301.00B 3.64B USD | 550.53 | ₹1.12 0.01 USD | ||
|
nLIGHT
LASR
US
|
$64.55 — |
-2.58
|
$3.64B — | $1.34M — | $63.86 — | $67.58 — | $3.64B — | 0 | -$0.30 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥24.65B 3.64B USD | CN¥11.68M 1.72M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥24.65B 3.64B USD | 24.13 | CN¥0.44 0.06 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹615.60 7.45 USD |
-1.14
|
₹300.52B 3.64B USD | ₹68.49K 828.64 USD | ₹605.00 7.32 USD | ₹635.05 7.68 USD | ₹300.52B 3.64B USD | 549.64 | ₹1.12 0.01 USD | ||
|
Dave
DAVE
US
|
$285.84 — |
-4.25
|
$3.63B — | $569.75K — | $283.86 — | $313.04 — | $3.63B — | 18.34 | $15.58 — | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.99 2.65 USD |
+1.24
|
CN¥24.60B 3.63B USD | CN¥16.46M 2.43M USD | CN¥17.53 2.59 USD | CN¥18.21 2.69 USD | CN¥24.60B 3.63B USD | 128.50 | CN¥0.14 0.02 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.48 14.88 USD |
-2.13
|
A$5.46B 3.62B USD | A$306.49K 202.85K USD | A$22.38 14.81 USD | A$22.98 15.21 USD | A$5.46B 3.62B USD | 27.08 | A$0.83 0.55 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥35.04 5.17 USD |
+0.11
|
CN¥24.39B 3.6B USD | CN¥2.27M 334.98K USD | CN¥34.50 5.09 USD | CN¥35.53 5.24 USD | CN¥24.39B 3.6B USD | 21.89 | CN¥1.60 0.24 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.87 7.51 USD |
-0.31
|
CN¥24.38B 3.6B USD | CN¥37.06M 5.47M USD | CN¥49.71 7.33 USD | CN¥52.15 7.69 USD | CN¥24.38B 3.6B USD | 391.30 | CN¥0.13 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.74 2.91 USD |
-1.99
|
CN¥24.36B 3.59B USD | CN¥52.51M 7.75M USD | CN¥19.37 2.86 USD | CN¥19.99 2.95 USD | CN¥24.36B 3.59B USD | 94.00 | CN¥0.21 0.03 USD | ||
OSI Systems
OSIS
US
|
$217.51 — |
-1.45
|
$3.59B — | $208.32K — | $216.59 — | $231.38 — | $3.59B — | 24.88 | $8.74 — | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$112.51B 3.58B USD | NT$15.43M 490.14K USD | NT$216.50 6.88 USD | NT$235.00 7.47 USD | NT$112.51B 3.58B USD | 38.65 | NT$6.08 0.19 USD | ||
ITI Limited
ITI.NS
IN
|
₹306.20 3.7 USD |
+1.01
|
₹294.83B 3.57B USD | ₹1.35M 16.33K USD | ₹304.55 3.68 USD | ₹314.40 3.8 USD | ₹294.83B 3.57B USD | 101.05 | ₹3.03 0.04 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,122 27.82 USD |
0
|
¥528B 3.56B USD | ¥498K 3.36K USD | ¥4,070 27.47 USD | ¥4,186 28.26 USD | ¥528B 3.56B USD | 45.12 | ¥91 0.62 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€171.40 197.85 USD |
-0.41
|
€3.08B 3.55B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 34.34 | €4.99 5.76 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥93.73 13.83 USD |
+3.06
|
CN¥24.01B 3.54B USD | CN¥6.90M 1.02M USD | CN¥90.47 13.35 USD | CN¥96.50 14.24 USD | CN¥24.01B 3.54B USD | 41.65 | CN¥2.25 0.33 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$112.62 — |
+7.43
|
$3.54B — | $2.01M — | $111.03 — | $123.48 — | $3.54B — | 0 | -$0.38 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.90 17.83 USD |
-2.52
|
NOK 36.71B 3.52B USD | NOK 599.32K 57.49K USD | NOK 183.90 17.64 USD | NOK 189.80 18.21 USD | NOK 36.71B 3.52B USD | 154.91 | NOK 1.20 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹190.20 2.3 USD |
+0.66
|
₹291.04B 3.52B USD | ₹1.63M 19.76K USD | ₹185.10 2.24 USD | ₹193.45 2.34 USD | ₹291.04B 3.52B USD | 528.33 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹190.13 2.3 USD |
+0.61
|
₹290.95B 3.52B USD | ₹30.79M 372.56K USD | ₹185.10 2.24 USD | ₹193.40 2.34 USD | ₹290.95B 3.52B USD | 88.84 | ₹2.14 0.03 USD | ||
Itron
ITRI
US
|
$79.26 — |
-2.27
|
$3.51B — | $775.43K — | $78.93 — | $81.50 — | $3.51B — | 12.66 | $6.26 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥23.79B 3.51B USD | CN¥15.44M 2.28M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥23.79B 3.51B USD | 64.54 | CN¥0.11 0.02 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.59 14.29 USD |
-2.99
|
A$5.30B 3.51B USD | A$297.61K 196.97K USD | A$21.35 14.13 USD | A$22.24 14.72 USD | A$5.30B 3.51B USD | 93.84 | A$0.23 0.15 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$179.50 5.7 USD |
-1.64
|
NT$110.24B 3.5B USD | NT$15.31M 486.56K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$110.24B 3.5B USD | 26.83 | NT$6.69 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.00 7.34 USD |
+9.22
|
NT$109.48B 3.48B USD | NT$10.43M 331.38K USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$109.48B 3.48B USD | 38.88 | NT$5.94 0.19 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥23.43B 3.46B USD | CN¥20.32M 3M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥23.43B 3.46B USD | 48.73 | CN¥0.15 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥23.43B 3.46B USD | CN¥83.26M 12.29M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
Box
BOX
US
|
$24.94 — |
-2.77
|
$3.46B — | $2.72M — | $24.77 — | $25.72 — | $3.46B — | 38.96 | $0.64 — | ||
Knowles
KN
US
|
$40.23 — |
-0.25
|
$3.44B — | $822.95K — | $39.96 — | $41.22 — | $3.44B — | 56.66 | $0.71 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.32 7.13 USD |
+1.05
|
CN¥23.30B 3.44B USD | CN¥48.04M 7.09M USD | CN¥48.11 7.1 USD | CN¥51.00 7.52 USD | CN¥23.30B 3.44B USD | 127.15 | CN¥0.38 0.06 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€172.60 199.24 USD |
+0.82
|
€2.97B 3.43B USD | €25.74K 29.71K USD | €168.40 194.39 USD | €172.60 199.24 USD | €2.97B 3.43B USD | 27.31 | €6.32 7.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.34 4.77 USD |
+1.83
|
CN¥23.23B 3.43B USD | CN¥17.58M 2.59M USD | CN¥31.57 4.66 USD | CN¥32.61 4.81 USD | CN¥23.23B 3.43B USD | 170.21 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.90 1.9 USD |
+2.79
|
CN¥23.19B 3.42B USD | CN¥58.16M 8.58M USD | CN¥12.51 1.85 USD | CN¥13.06 1.93 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.35 4.33 USD |
-1.18
|
CN¥23.10B 3.41B USD | CN¥6.94M 1.02M USD | CN¥28.82 4.25 USD | CN¥29.87 4.41 USD | CN¥23.10B 3.41B USD | 34.52 | CN¥0.85 0.13 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,555.00 49.41 USD |
+0.32
|
NT$106.99B 3.4B USD | NT$1.03M 32.88K USD | NT$1,520.00 48.3 USD | NT$1,575.00 50.05 USD | NT$106.99B 3.4B USD | 206.23 | NT$7.54 0.24 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 79.11M 5.06K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,440.00 45.76 USD |
+1.05
|
NT$106.79B 3.39B USD | NT$751.38K 23.88K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$106.79B 3.39B USD | 19.91 | NT$72.31 2.3 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.83 3.66 USD |
-0.76
|
CN¥22.93B 3.38B USD | CN¥12.42M 1.83M USD | CN¥24.64 3.64 USD | CN¥25.15 3.71 USD | CN¥22.93B 3.38B USD | 34.48 | CN¥0.72 0.11 USD | ||
Bel Fuse
BELFA
US
|
$265.66 — |
+1.46
|
$3.38B — | $259.39K — | $259.33 — | $273.75 — | $3.38B — | 64.16 | $4.14 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥59.26 8.74 USD |
+0.44
|
CN¥22.87B 3.37B USD | CN¥37.89M 5.59M USD | CN¥57.28 8.45 USD | CN¥61.88 9.13 USD | CN¥22.87B 3.37B USD | 329.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥25.75 3.8 USD |
+11.32
|
CN¥22.86B 3.37B USD | CN¥139.34M 20.56M USD | CN¥22.91 3.38 USD | CN¥26.22 3.87 USD | CN¥22.86B 3.37B USD | 75.73 | CN¥0.34 0.05 USD | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+3.6
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€150.60 173.84 USD |
+1.14
|
€2.91B 3.36B USD | €47.27K 54.56K USD | €149.00 172 USD | €151.60 175 USD | €2.91B 3.36B USD | 9.93 | €15.16 17.5 USD | ||
Innodata
INOD
US
|
$102.52 — |
-4.56
|
$3.35B — | $1.18M — | $102.00 — | $108.99 — | $3.35B — | 91.53 | $1.12 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.60 3.63 USD |
-0.85
|
CN¥22.64B 3.34B USD | CN¥20.80M 3.07M USD | CN¥24.07 3.55 USD | CN¥24.84 3.67 USD | CN¥22.64B 3.34B USD | 205.00 | CN¥0.12 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||