$2.24T
時価総額合計
$91.06B
総出来高
BTC 55.93%     ETH 9.06%
占有率

結果ページ8 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥45.71 6.74 USD
-0.89
CN¥29.81B 4.4B USD CN¥75.18M 11.09M USD CN¥45.00 6.64 USD CN¥47.54 7.01 USD CN¥29.81B 4.4B USD 80.19 CN¥0.57 0.08 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥43.30 6.39 USD
+4.97
CN¥29.75B 4.39B USD CN¥113.70M 16.78M USD CN¥40.50 5.98 USD CN¥44.55 6.57 USD CN¥29.75B 4.39B USD 56.97 CN¥0.76 0.11 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.51 1.73 USD
-6.25
HK$34.06B 4.35B USD HK$11.98M 1.53M USD HK$13.33 1.7 USD HK$14.20 1.82 USD HK$34.06B 4.35B USD 13.78 HK$0.98 0.13 USD
us Science Applications SAIC US $101.77
-4.65
$4.30B $162.55K $101.70 $106.73 $4.30B 11.44 $8.89
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥55.52 8.19 USD
+2.85
CN¥29.02B 4.28B USD CN¥13.69M 2.02M USD CN¥53.42 7.88 USD CN¥56.27 8.3 USD CN¥29.02B 4.28B USD 0 -CN¥0.33 -0.04 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥16,350 110.37 USD
+1.81
¥634B 4.28B USD ¥1M 7.34K USD ¥16,170 109.15 USD ¥16,830 113.61 USD ¥634B 4.28B USD 52.44 ¥312 2.1 USD
tw Transcend Information, Inc. 2451.TW TW NT$311.50 9.9 USD
+0.16
NT$134.36B 4.27B USD NT$5.82M 185.07K USD NT$308.00 9.79 USD NT$315.00 10.01 USD NT$134.36B 4.27B USD 24.07 NT$12.94 0.41 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥63.53 9.37 USD
+0.21
CN¥28.93B 4.27B USD CN¥15.44M 2.28M USD CN¥62.18 9.17 USD CN¥65.45 9.66 USD CN¥28.93B 4.27B USD 154.95 CN¥0.41 0.06 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥142.17 20.98 USD
+4.9
CN¥28.90B 4.26B USD CN¥9.94M 1.47M USD CN¥132.67 19.58 USD CN¥144.99 21.39 USD CN¥28.90B 4.26B USD 98.04 CN¥1.45 0.21 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$423.00 13.44 USD
+1.68
NT$134.16B 4.26B USD NT$12.37M 393.07K USD NT$412.00 13.09 USD NT$425.00 13.5 USD NT$134.16B 4.26B USD 18.40 NT$22.98 0.73 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 187.15 17.95 USD
+0.38
NOK 44.41B 4.26B USD NOK 394.89K 37.88K USD NOK 186.50 17.89 USD NOK 189.90 18.22 USD NOK 44.41B 4.26B USD 65.43 NOK 2.86 0.27 USD
de IONOS Group SE IOS.DE DE €26.94 31.1 USD
-1.1
€3.69B 4.26B USD €237.62K 274.29K USD €26.86 31.01 USD €27.46 31.7 USD €3.69B 4.26B USD 17.05 €1.58 1.82 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.52 7.31 USD
+0.75
CN¥28.81B 4.25B USD CN¥25.68M 3.79M USD CN¥48.40 7.14 USD CN¥50.48 7.45 USD CN¥28.81B 4.25B USD 76.18 CN¥0.65 0.1 USD
Bel Fuse Inc. Bel Fuse Inc. BELFB US $298.35
-0.5
$4.24B $107.10K $296.36 $310.00 $4.24B 71.89 $4.15
tw WNC Corporation 6285.TW TW NT$274.00 8.71 USD
+1.29
NT$132.52B 4.21B USD NT$15.47M 491.44K USD NT$268.50 8.53 USD NT$281.00 8.93 USD NT$132.52B 4.21B USD 43.70 NT$6.27 0.2 USD
us Vontier VNT US $29.87
+2.86
$4.21B $846.05K $29.61 $30.21 $4.21B 10.55 $2.83
it Reply S.p.A. REY.MI IT €98.35 113.53 USD
-2.04
€3.64B 4.2B USD €293.03K 338.25K USD €95.55 110.3 USD €101.00 116.59 USD €3.64B 4.2B USD 13.91 €7.07 8.16 USD
us EPAM Systems EPAM US $79.05
-9.86
$4.13B $1.55M $78.03 $82.61 $4.13B 11.35 $6.96
Universal Display Universal Display OLED US $87.96
+4.07
$4.11B $246.18K $85.92 $88.30 $4.11B 19.59 $4.49
us Extreme Networks EXTR US $31.43
+1.95
$4.11B $846.16K $30.87 $31.73 $4.11B 261.91 $0.12
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥114.51 16.9 USD
-0.9
CN¥27.83B 4.11B USD CN¥7.78M 1.15M USD CN¥113.18 16.7 USD CN¥117.66 17.36 USD CN¥27.83B 4.11B USD 105.05 CN¥1.09 0.16 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 421.00 528.03 USD
+1.89
CHF 3.27B 4.1B USD CHF 29.93K 37.54K USD CHF 403.80 506.46 USD CHF 423.20 530.79 USD CHF 3.27B 4.1B USD 269.87 CHF 1.56 1.96 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.24 3.28 USD
+1.83
CN¥27.62B 4.08B USD CN¥10.40M 1.53M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.62B 4.08B USD 43.60 CN¥0.51 0.08 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.33 1.23 USD
-1.65
CN¥27.57B 4.07B USD CN¥49.64M 7.32M USD CN¥8.27 1.22 USD CN¥8.51 1.26 USD CN¥27.57B 4.07B USD 0 -CN¥1.24 -0.1 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.04 8.71 USD
-1.17
CN¥27.51B 4.06B USD CN¥5.93M 875.15K USD CN¥58.70 8.66 USD CN¥59.74 8.81 USD CN¥27.51B 4.06B USD 36.00 CN¥1.64 0.24 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.08 4.29 USD
-0.1
CN¥27.15B 4.01B USD CN¥16.72M 2.47M USD CN¥28.43 4.19 USD CN¥29.46 4.35 USD CN¥27.15B 4.01B USD 0 -CN¥0.03 -0.004 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,320 22.41 USD
+2.25
¥593B 4B USD ¥800K 5.4K USD ¥3,277 22.12 USD ¥3,370 22.75 USD ¥593B 4B USD 21.33 ¥156 1.05 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥26.58 3.92 USD
-0.41
CN¥27.02B 3.99B USD CN¥36.91M 5.45M USD CN¥26.28 3.88 USD CN¥26.99 3.98 USD CN¥27.02B 3.99B USD 48.32 CN¥0.55 0.08 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥159.30 23.5 USD
+1.8
CN¥26.95B 3.98B USD CN¥3.38M 498.15K USD CN¥155.51 22.95 USD CN¥161.10 23.77 USD CN¥26.95B 3.98B USD 54.55 CN¥2.92 0.43 USD
ExlService ExlService EXLS US $25.99
-6.71
$3.97B $1.82M $25.64 $27.26 $3.97B 16.55 $1.57
tw Marketech International Corp. 6196.TW TW NT$567.00 18.02 USD
+4.81
NT$124.93B 3.97B USD NT$2.06M 65.39K USD NT$539.00 17.13 USD NT$567.00 18.02 USD NT$124.93B 3.97B USD 38.67 NT$14.66 0.47 USD
Badger Meter Badger Meter BMI US $135.70
+0.78
$3.96B $147.83K $131.70 $135.91 $3.96B 30.77 $4.41
Shift4 Payments Shift4 Payments FOUR US $39.85
+1.74
$3.95B $549.86K $38.80 $40.39 $3.95B 45.80 $0.87
us Klaviyo KVYO US $13.13
-2.41
$3.93B $2.68M $13.10 $13.52 $3.93B 0 -$0.03
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.58 1.86 USD
-0.55
CN¥26.64B 3.93B USD CN¥33.30M 4.91M USD CN¥12.43 1.83 USD CN¥12.68 1.87 USD CN¥26.64B 3.93B USD 0 -CN¥1.01 -0.1 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥28.68 4.23 USD
+1.06
CN¥26.63B 3.93B USD CN¥81.09M 11.97M USD CN¥27.62 4.08 USD CN¥30.00 4.43 USD CN¥26.63B 3.93B USD 0 -CN¥0.11 -0.01 USD
us Impinj PI US $128.93
+4.3
$3.93B $136.77K $125.42 $129.09 $3.93B 0 -$0.89
Qualys Qualys QLYS US $111.27
-0.82
$3.92B $255.90K $107.96 $112.41 $3.92B 19.97 $5.57
Varonis Systems Varonis Systems VRNS US $33.09
+0.03
$3.89B $394.74K $31.75 $33.33 $3.89B 0 -$1.13
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.13 2.38 USD
-3.99
CN¥26.18B 3.86B USD CN¥96.83M 14.29M USD CN¥16.01 2.36 USD CN¥16.66 2.46 USD CN¥26.18B 3.86B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥72.99 10.77 USD
-2.38
CN¥26.17B 3.86B USD CN¥4.96M 731.12K USD CN¥72.26 10.66 USD CN¥75.88 11.2 USD CN¥26.17B 3.86B USD 86.89 CN¥0.84 0.12 USD
us Dave DAVE US $303.53
+6.19
$3.86B $318.18K $284.50 $308.99 $3.86B 19.48 $15.58
it Carel Industries S.p.A. CRL.MI IT €29.65 34.23 USD
-1.33
€3.34B 3.85B USD €88.17K 101.77K USD €29.50 34.05 USD €30.40 35.09 USD €3.34B 3.85B USD 45.61 €0.65 0.75 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹647.20 7.83 USD
+4.96
₹315.94B 3.82B USD ₹2.88M 34.79K USD ₹606.05 7.33 USD ₹647.40 7.83 USD ₹315.94B 3.82B USD 577.85 ₹1.12 0.01 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.37 1.53 USD
-1.89
CN¥25.90B 3.82B USD CN¥644.78M 95.14M USD CN¥9.77 1.44 USD CN¥10.97 1.62 USD CN¥25.90B 3.82B USD 148.14 CN¥0.07 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹646.25 7.82 USD
+4.98
₹315.48B 3.82B USD ₹234.12K 2.83K USD ₹606.00 7.33 USD ₹646.35 7.82 USD ₹315.48B 3.82B USD 577.00 ₹1.12 0.01 USD
Worldline SA Worldline SA 0QVI.IL GB €10.56 12.19 USD
-8.99
€3.29B 3.8B USD €2.00 2.31 USD €10.56 12.19 USD €10.56 12.19 USD €3.29B 3.8B USD 12.27 €0.86 0.99 USD
sg Venture Corporation Limited V03.SI SG SGD 17.63 13.21 USD
-0.51
SGD 5.07B 3.8B USD SGD 836.70K 627.07K USD SGD 17.45 13.08 USD SGD 17.72 13.28 USD SGD 5.07B 3.8B USD 22.31 SGD 0.79 0.59 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.90 6.03 USD
+5.25
CN¥25.68B 3.79B USD CN¥56.24M 8.3M USD CN¥37.71 5.56 USD CN¥41.80 6.17 USD CN¥25.68B 3.79B USD 0 -CN¥0.28 -0.04 USD
us DLocal DLO US $12.82
+0.67
$3.77B $646.49K $12.60 $12.93 $3.77B 20.03 $0.64
be Melexis NV MELE.BR BE €83.00 95.81 USD
+2.79
€3.27B 3.77B USD €56.27K 64.96K USD €80.90 93.39 USD €83.55 96.44 USD €3.27B 3.77B USD 30.29 €2.74 3.16 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,610.00 114.71 USD
+1.98
NT$118.37B 3.76B USD NT$392.58K 12.47K USD NT$3,500.00 111.21 USD NT$3,610.00 114.71 USD NT$118.37B 3.76B USD 118.55 NT$30.45 0.97 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$138.50 4.4 USD
+1.09
NT$117.01B 3.72B USD NT$11.33M 360.1K USD NT$136.50 4.34 USD NT$139.00 4.42 USD NT$117.01B 3.72B USD 20.48 NT$6.76 0.21 USD
in HFCL Limited HFCL.BO IN ₹199.70 2.42 USD
+4.99
₹305.58B 3.7B USD ₹1.89M 22.82K USD ₹194.60 2.35 USD ₹199.70 2.42 USD ₹305.58B 3.7B USD 554.72 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹199.63 2.42 USD
+5
₹305.49B 3.7B USD ₹26.35M 318.83K USD ₹194.56 2.35 USD ₹199.63 2.42 USD ₹305.49B 3.7B USD 93.28 ₹2.14 0.03 USD
monday.com monday.com MNDY US $71.55
-2.49
$3.69B $687.81K $70.30 $73.17 $3.69B 31.24 $2.29
gb Elmos Semiconductor SE 0N9K.IL GB €177.20 204.55 USD
+3.38
€3.18B 3.67B USD €92.35K 106.6K USD €174.40 201.32 USD €178.00 205.47 USD €3.18B 3.67B USD 35.51 €4.99 5.76 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥131.35 19.38 USD
+4.62
CN¥24.88B 3.67B USD CN¥10.82M 1.6M USD CN¥126.00 18.59 USD CN¥135.95 20.06 USD CN¥24.88B 3.67B USD 386.32 CN¥0.34 0.05 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.90 2.76 USD
+0.7
NT$115.33B 3.66B USD NT$10.03M 318.73K USD NT$86.20 2.74 USD NT$87.50 2.78 USD NT$115.33B 3.66B USD 16.93 NT$5.13 0.16 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.63 1.57 USD
-2.03
CN¥24.67B 3.64B USD CN¥18.59M 2.74M USD CN¥10.60 1.56 USD CN¥10.90 1.61 USD CN¥24.67B 3.64B USD 24.15 CN¥0.44 0.06 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥18.03 2.66 USD
+1.46
CN¥24.66B 3.64B USD CN¥26.27M 3.88M USD CN¥17.53 2.59 USD CN¥18.21 2.69 USD CN¥24.66B 3.64B USD 128.78 CN¥0.14 0.02 USD
OSI Systems OSI Systems OSIS US $220.62
+1.43
$3.64B $64.08K $216.28 $227.29 $3.64B 25.24 $8.74
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥27.76 4.1 USD
+20.02
CN¥24.64B 3.64B USD CN¥180.39M 26.62M USD CN¥22.91 3.38 USD CN¥27.76 4.1 USD CN¥24.64B 3.64B USD 81.64 CN¥0.34 0.05 USD
ITI Limited ITI Limited ITI.NS IN ₹311.15 3.76 USD
+1.62
₹299.59B 3.62B USD ₹1.65M 20.02K USD ₹307.00 3.71 USD ₹316.80 3.83 USD ₹299.59B 3.62B USD 102.68 ₹3.03 0.04 USD
au Life360, Inc. 360.AX AU A$22.45 14.86 USD
-2.26
A$5.46B 3.61B USD A$623.42K 412.62K USD A$22.35 14.79 USD A$22.98 15.21 USD A$5.46B 3.61B USD 27.04 A$0.83 0.55 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥50.90 7.51 USD
-0.25
CN¥24.39B 3.6B USD CN¥61.17M 9.03M USD CN¥49.71 7.33 USD CN¥52.15 7.69 USD CN¥24.39B 3.6B USD 391.53 CN¥0.13 0.02 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥19.72 2.91 USD
-2.09
CN¥24.34B 3.59B USD CN¥86.38M 12.75M USD CN¥19.37 2.86 USD CN¥19.99 2.95 USD CN¥24.34B 3.59B USD 93.90 CN¥0.21 0.03 USD
us Aehr Test Systems, Inc. AEHR US $114.10
+1.31
$3.59B $634.44K $114.10 $121.05 $3.59B 0 -$0.38
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.92 5.15 USD
-0.23
CN¥24.30B 3.59B USD CN¥4.00M 590.26K USD CN¥34.50 5.09 USD CN¥35.53 5.24 USD CN¥24.30B 3.59B USD 21.82 CN¥1.60 0.24 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €143.05 165.13 USD
-4.67
€3.11B 3.58B USD €946.00 1.09K USD €140.00 161.61 USD €155.00 178.92 USD €3.11B 3.58B USD 11.81 €12.11 13.98 USD
Itron Itron ITRI US $80.72
+1.84
$3.58B $219.62K $79.47 $81.03 $3.58B 12.89 $6.26
tw Sigurd Microelectronics Corporation 6257.TW TW NT$235.00 7.47 USD
+9.81
NT$112.51B 3.58B USD NT$17.08M 542.87K USD NT$216.50 6.88 USD NT$235.00 7.47 USD NT$112.51B 3.58B USD 38.65 NT$6.08 0.19 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA NOD.OL NO NOK 188.70 18.1 USD
+1.51
NOK 37.26B 3.57B USD NOK 440.42K 42.25K USD NOK 186.20 17.86 USD NOK 190.30 18.26 USD NOK 37.26B 3.57B USD 157.24 NOK 1.20 0.12 USD
us nLIGHT LASR US $63.36
-1.84
$3.57B $368.04K $63.33 $68.00 $3.57B 0 -$0.30
pl Asseco Poland S.A. ACP.WA PL PLN 173.65 44.14 USD
-5.11
PLN 13.98B 3.55B USD PLN 228.75K 58.14K USD PLN 170.25 43.27 USD PLN 184.20 46.82 USD PLN 13.98B 3.55B USD 18.01 PLN 9.64 2.45 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥158.20 23.34 USD
+3.98
CN¥24.03B 3.55B USD CN¥8.13M 1.2M USD CN¥144.00 21.25 USD CN¥160.50 23.68 USD CN¥24.03B 3.55B USD 0 -CN¥0.07 -0.01 USD
de Elmos Semiconductor SE ELG.DE DE €178.00 205.47 USD
+3.13
€3.07B 3.54B USD €36.44K 42.06K USD €173.80 200.62 USD €178.20 205.7 USD €3.07B 3.54B USD 28.16 €6.32 7.3 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$181.00 5.75 USD
-0.82
NT$111.17B 3.53B USD NT$22.25M 707.01K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$111.17B 3.53B USD 27.05 NT$6.69 0.21 USD
Knowles Knowles KN US $41.12
+2.21
$3.52B $465.18K $40.96 $41.81 $3.52B 57.91 $0.71
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.11 1.05 USD
-0.97
CN¥23.82B 3.51B USD CN¥25.07M 3.7M USD CN¥7.08 1.04 USD CN¥7.20 1.06 USD CN¥23.82B 3.51B USD 64.63 CN¥0.11 0.02 USD
tw Ardentec Corporation 3264.TWO TW NT$232.50 7.39 USD
+9.93
NT$110.19B 3.5B USD NT$14.28M 453.65K USD NT$213.00 6.77 USD NT$232.50 7.39 USD NT$110.19B 3.5B USD 39.14 NT$5.94 0.19 USD
SolarEdge SolarEdge SEDG US $57.48
+5.12
$3.50B $1.86M $51.63 $57.79 $3.50B 0 -$6.13
au Netwealth Group Limited NWL.AX AU A$21.40 14.16 USD
-3.82
A$5.25B 3.48B USD A$830.06K 549.38K USD A$21.35 14.13 USD A$22.24 14.72 USD A$5.25B 3.48B USD 93.04 A$0.23 0.15 USD
jp Anritsu Corporation 6754.T JP ¥4,022 27.15 USD
-2.43
¥515B 3.47B USD ¥2M 10.37K USD ¥4,010 27.07 USD ¥4,186 28.26 USD ¥515B 3.47B USD 44.03 ¥91 0.62 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.31 1.08 USD
-0.81
CN¥23.43B 3.46B USD CN¥32.75M 4.83M USD CN¥7.27 1.07 USD CN¥7.41 1.09 USD CN¥23.43B 3.46B USD 48.73 CN¥0.15 0.02 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.82 0.86 USD
-4.28
CN¥23.43B 3.46B USD CN¥127.81M 18.86M USD CN¥5.75 0.85 USD CN¥6.04 0.89 USD CN¥23.43B 3.46B USD 291.00 CN¥0.02 0.002 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥32.44 4.79 USD
+2.14
CN¥23.30B 3.44B USD CN¥28.09M 4.14M USD CN¥31.57 4.66 USD CN¥32.80 4.84 USD CN¥23.30B 3.44B USD 170.73 CN¥0.19 0.03 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,455.00 46.23 USD
+2.11
NT$107.90B 3.43B USD NT$1.10M 35.08K USD NT$1,425.00 45.28 USD NT$1,475.00 46.87 USD NT$107.90B 3.43B USD 20.12 NT$72.31 2.3 USD
Box Box BOX US $24.73
-0.84
$3.43B $886.94K $24.41 $24.99 $3.43B 38.64 $0.64
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.90 1.9 USD
+2.79
CN¥23.19B 3.42B USD CN¥85.14M 12.56M USD CN¥12.51 1.85 USD CN¥13.06 1.93 USD CN¥23.19B 3.42B USD 0 -CN¥0.45 -0.06 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥90.50 13.35 USD
-0.49
CN¥23.19B 3.42B USD CN¥12.25M 1.81M USD CN¥90.47 13.35 USD CN¥96.50 14.24 USD CN¥23.19B 3.42B USD 40.22 CN¥2.25 0.33 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,560.00 49.57 USD
+0.65
NT$107.34B 3.41B USD NT$1.65M 52.51K USD NT$1,520.00 48.3 USD NT$1,575.00 50.05 USD NT$107.34B 3.41B USD 206.89 NT$7.54 0.24 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥29.28 4.32 USD
-1.41
CN¥23.04B 3.4B USD CN¥10.18M 1.5M USD CN¥28.82 4.25 USD CN¥29.87 4.41 USD CN¥23.04B 3.4B USD 34.44 CN¥0.85 0.13 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 854.77M 54.62K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
us Ichor ICHR US $97.05
+8.5
$3.38B $829.72K $94.84 $99.60 $3.38B 0 -$1.48
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥47.55 7.02 USD
-0.56
CN¥22.93B 3.38B USD CN¥70.59M 10.41M USD CN¥47.55 7.02 USD CN¥51.00 7.52 USD CN¥22.93B 3.38B USD 125.13 CN¥0.38 0.06 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥24.78 3.66 USD
-0.96
CN¥22.88B 3.38B USD CN¥22.27M 3.29M USD CN¥24.64 3.64 USD CN¥25.15 3.71 USD CN¥22.88B 3.38B USD 34.41 CN¥0.72 0.11 USD
TravelSky Technology TravelSky Technology TSYHF US $1.15
+3.6
$3.37B $100.00 $1.26 $1.26 $3.37B 9.58 $0.12
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥58.99 8.7 USD
-0.02
CN¥22.76B 3.36B USD CN¥58.12M 8.58M USD CN¥57.28 8.45 USD CN¥61.88 9.13 USD CN¥22.76B 3.36B USD 327.72 CN¥0.18 0.03 USD
Bel Fuse Bel Fuse BELFA US $263.25
-0.91
$3.35B $138.06K $262.90 $274.90 $3.35B 63.58 $4.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency