結果ページ8 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.64 0.92 USD |
-1.78
|
CN¥20.58B 2.86B USD | CN¥9.87M 1.37M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥20.58B 2.86B USD | 24.59 | CN¥0.27 0.04 USD | |
| Alten S.A. 0O1S.IL | €68.65 75.04 USD |
+0.07
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.54 | €12.39 13.54 USD | |
| AUO AUOTY | $3.66 — |
-3.68
|
$2.85B — | $55.38K — | $3.67 — | $3.80 — | $2.85B — | 14.64 | $0.25 — | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.25 1.56 USD |
-1.83
|
CN¥20.46B 2.84B USD | CN¥15.30M 2.13M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥20.46B 2.84B USD | 0 | -CN¥1.95 -0.2 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.16 6.7 USD |
+0.92
|
CN¥20.46B 2.84B USD | CN¥3.04M 422.3K USD | CN¥47.39 6.59 USD | CN¥48.81 6.79 USD | CN¥20.46B 2.84B USD | 37.92 | CN¥1.27 0.18 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+1.28
|
NT$89.43B 2.84B USD | NT$17.10M 543.26K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$89.43B 2.84B USD | 15.19 | NT$0.78 0.02 USD | |
| Redington Limited REDINGTON.NS | ₹299.70 3.63 USD |
+3.95
|
₹234.30B 2.83B USD | ₹7.82M 94.6K USD | ₹288.00 3.48 USD | ₹304.50 3.68 USD | ₹234.30B 2.83B USD | 13.55 | ₹22.11 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹299.10 3.62 USD |
+3.8
|
₹233.83B 2.83B USD | ₹450.61K 5.45K USD | ₹288.15 3.49 USD | ₹304.50 3.68 USD | ₹233.83B 2.83B USD | 13.51 | ₹22.13 0.27 USD | |
| INFICON Holding AG IFCN.SW | CHF 101.40 115.37 USD |
+5.3
|
CHF 2.48B 2.82B USD | CHF 54.62K 62.15K USD | CHF 96.40 109.68 USD | CHF 101.40 115.37 USD | CHF 2.48B 2.82B USD | 29.47 | CHF 3.44 3.91 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,343 22.57 USD |
-1.91
|
¥417B 2.81B USD | ¥2M 11.2K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥417B 2.81B USD | 108.99 | ¥31 0.21 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.84 1.92 USD |
-6.86
|
CN¥20.23B 2.81B USD | CN¥89.54M 12.45M USD | CN¥13.83 1.92 USD | CN¥14.59 2.03 USD | CN¥20.23B 2.81B USD | 62.90 | CN¥0.22 0.03 USD | |
| Blackbaud BLKB | $58.78 — |
+0.05
|
$2.81B — | $306.11K — | $58.02 — | $59.59 — | $2.81B — | 0 | -$4.89 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.04 3.9 USD |
-1.61
|
CN¥20.20B 2.81B USD | CN¥3.76M 522.65K USD | CN¥28.01 3.89 USD | CN¥28.42 3.95 USD | CN¥20.20B 2.81B USD | 14.01 | CN¥2.00 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$127.00 4.04 USD |
+2.01
|
NT$88.31B 2.81B USD | NT$1.80M 57.06K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$88.31B 2.81B USD | 10.95 | NT$11.59 0.37 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.92 10 USD |
-2.65
|
CN¥20.12B 2.8B USD | CN¥2.64M 367.32K USD | CN¥71.80 9.98 USD | CN¥74.10 10.3 USD | CN¥20.12B 2.8B USD | 0 | -CN¥0.31 -0.04 USD | |
| AvePoint AVPT | $12.96 — |
+2.29
|
$2.80B — | $1.54M — | $12.62 — | $13.06 — | $2.80B — | 0 | -$0.01 — | |
| BlackBerry Limited BB.TO | CA$6.38 4.73 USD |
-1.69
|
CA$3.77B 2.79B USD | CA$1.13M 840.95K USD | CA$6.36 4.72 USD | CA$6.47 4.8 USD | CA$3.77B 2.79B USD | 106.33 | CA$0.06 0.04 USD | |
| Insight Enterprises NSIT | $89.77 — |
-1.83
|
$2.78B — | $276.66K — | $89.57 — | $91.84 — | $2.78B — | 21.17 | $4.24 — | |
| Carel Industries S.p.A. CRL.MI | €21.45 23.45 USD |
+0.23
|
€2.54B 2.78B USD | €171.89K 187.9K USD | €21.25 23.23 USD | €21.85 23.89 USD | €2.54B 2.78B USD | 39.00 | €0.55 0.6 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 134.30 12.88 USD |
-1.4
|
NOK 28.95B 2.78B USD | NOK 888.53K 85.24K USD | NOK 134.10 12.86 USD | NOK 138.90 13.32 USD | NOK 28.95B 2.78B USD | 312.32 | NOK 0.43 0.04 USD | |
| Sumco Corporation 3436.T | ¥1,174 7.92 USD |
-20.33
|
¥410B 2.77B USD | ¥22M 149.89K USD | ¥1,173 7.92 USD | ¥1,311 8.85 USD | ¥410B 2.77B USD | 39.63 | ¥30 0.2 USD | |
| Globant GLOB | $62.87 — |
-1.6
|
$2.77B — | $1.25M — | $61.27 — | $63.67 — | $2.77B — | 25.66 | $2.45 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥91.15 12.67 USD |
-2.19
|
CN¥19.79B 2.75B USD | CN¥3.01M 418.31K USD | CN¥91.00 12.65 USD | CN¥93.86 13.05 USD | CN¥19.79B 2.75B USD | 569.68 | CN¥0.16 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.44 6.04 USD |
+0.21
|
CN¥19.78B 2.75B USD | CN¥1.76M 244.77K USD | CN¥43.13 6 USD | CN¥43.55 6.06 USD | CN¥19.78B 2.75B USD | 241.33 | CN¥0.18 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.93 3.74 USD |
-4.44
|
CN¥19.72B 2.74B USD | CN¥41.58M 5.78M USD | CN¥26.82 3.73 USD | CN¥27.87 3.88 USD | CN¥19.72B 2.74B USD | 12.94 | CN¥2.08 0.29 USD | |
| CASTECH Inc. 002222.SZ | CN¥41.85 5.82 USD |
-2.22
|
CN¥19.68B 2.74B USD | CN¥4.52M 628.27K USD | CN¥41.85 5.82 USD | CN¥42.80 5.95 USD | CN¥19.68B 2.74B USD | 73.42 | CN¥0.57 0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.91 2.49 USD |
+0.22
|
CN¥19.64B 2.73B USD | CN¥32.09M 4.46M USD | CN¥17.69 2.46 USD | CN¥18.15 2.52 USD | CN¥19.64B 2.73B USD | 32.56 | CN¥0.55 0.08 USD | |
| Melexis NV MELE.BR | €57.30 62.64 USD |
-0.69
|
€2.49B 2.73B USD | €60.45K 66.08K USD | €56.10 61.32 USD | €57.60 62.96 USD | €2.49B 2.73B USD | 17.68 | €3.24 3.54 USD | |
| Alten S.A. ATE.PA | €68.05 74.39 USD |
+0.15
|
€2.49B 2.72B USD | €38.26K 41.83K USD | €67.70 74.01 USD | €68.90 75.32 USD | €2.49B 2.72B USD | 15.86 | €4.29 4.69 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.89 2.35 USD |
-0.76
|
CN¥19.54B 2.72B USD | CN¥16.83M 2.34M USD | CN¥16.79 2.33 USD | CN¥17.18 2.39 USD | CN¥19.54B 2.72B USD | 64.96 | CN¥0.26 0.04 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.26 1.29 USD |
-2.32
|
CN¥19.37B 2.69B USD | CN¥124.38M 17.29M USD | CN¥9.05 1.26 USD | CN¥9.69 1.35 USD | CN¥19.37B 2.69B USD | 33.07 | CN¥0.28 0.04 USD | |
| Transcend Information, Inc. 2451.TW | NT$196.50 6.24 USD |
+9.78
|
NT$84.63B 2.69B USD | NT$15.86M 503.86K USD | NT$185.00 5.88 USD | NT$196.50 6.24 USD | NT$84.63B 2.69B USD | 30.75 | NT$6.39 0.2 USD | |
| Quantum Computing QUBT | $11.94 — |
-5.98
|
$2.67B — | $28.87M — | $11.74 — | $12.60 — | $2.67B — | 0 | -$0.74 — | |
| SolarEdge SEDG | $44.70 — |
-1.5
|
$2.67B — | $4.04M — | $43.04 — | $46.14 — | $2.67B — | 0 | -$9.63 — | |
| Getac Holdings Corporation 3005.TW | NT$135.50 4.31 USD |
-1.09
|
NT$84.06B 2.67B USD | NT$1.21M 38.58K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$84.06B 2.67B USD | 17.62 | NT$7.69 0.24 USD | |
| Axcelis ACLS | $85.58 — |
-2.1
|
$2.65B — | $561.91K — | $83.50 — | $87.45 — | $2.65B — | 20.18 | $4.24 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.87 6.52 USD |
-1.7
|
CN¥19.05B 2.65B USD | CN¥2.32M 322.09K USD | CN¥46.74 6.5 USD | CN¥47.88 6.66 USD | CN¥19.05B 2.65B USD | 180.26 | CN¥0.26 0.04 USD | |
| Synaptics Incorporated SYNA | $67.90 — |
-0.47
|
$2.65B — | $496.90K — | $67.43 — | $69.41 — | $2.65B — | 0 | -$1.17 — | |
| BigBear.ai BBAI | $6.06 — |
+6.13
|
$2.65B — | $153.37M — | $6.01 — | $6.99 — | $2.65B — | 0 | -$1.45 — | |
| VNET VNET | $9.79 — |
+0.93
|
$2.63B — | $4.57M — | $9.62 — | $10.30 — | $2.63B — | 0 | -$0.05 — | |
| Silergy Corp. 6415.TW | NT$212.50 6.75 USD |
+1.92
|
NT$82.32B 2.62B USD | NT$1.41M 44.81K USD | NT$208.00 6.61 USD | NT$213.50 6.78 USD | NT$82.32B 2.62B USD | 31.85 | NT$6.67 0.21 USD | |
| Teradata TDC | $28.04 — |
+0.43
|
$2.61B — | $1.22M — | $27.74 — | $28.15 — | $2.61B — | 23.17 | $1.21 — | |
| Remitly Global RELY | $12.49 — |
-1.34
|
$2.61B — | $5.17M — | $12.13 — | $12.77 — | $2.61B — | 138.77 | $0.09 — | |
| AIXTRON SE 0NP9.IL | €17.46 19.09 USD |
-0.8
|
€2.39B 2.61B USD | €7.55K 8.25K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 17.46 | €1.00 1.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.19 3.92 USD |
-1.95
|
CN¥18.38B 2.56B USD | CN¥9.76M 1.36M USD | CN¥28.15 3.91 USD | CN¥28.65 3.98 USD | CN¥18.38B 2.56B USD | 53.18 | CN¥0.53 0.07 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,986 13.4 USD |
+0.63
|
¥379B 2.56B USD | ¥731K 4.94K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥379B 2.56B USD | 8.12 | ¥244 1.65 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.71 10.94 USD |
+0.24
|
CN¥18.35B 2.55B USD | CN¥1.66M 231.13K USD | CN¥77.51 10.78 USD | CN¥80.48 11.19 USD | CN¥18.35B 2.55B USD | 52.12 | CN¥1.51 0.21 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.00 2.36 USD |
-0.93
|
CN¥18.33B 2.55B USD | CN¥7.65M 1.06M USD | CN¥16.92 2.35 USD | CN¥17.18 2.39 USD | CN¥18.33B 2.55B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.54 2.58 USD |
-2.52
|
CN¥18.27B 2.54B USD | CN¥13.78M 1.92M USD | CN¥18.53 2.58 USD | CN¥19.01 2.64 USD | CN¥18.27B 2.54B USD | 109.05 | CN¥0.17 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥26.74 3.72 USD |
-3.43
|
CN¥18.20B 2.53B USD | CN¥13.34M 1.85M USD | CN¥26.71 3.71 USD | CN¥27.73 3.86 USD | CN¥18.20B 2.53B USD | 1337.00 | CN¥0.02 0.002 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.11 0.43 USD |
+5.07
|
CN¥18.19B 2.53B USD | CN¥1.00B 139.33M USD | CN¥3.03 0.42 USD | CN¥3.25 0.45 USD | CN¥18.19B 2.53B USD | 0 | -CN¥0.10 -0.01 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.48 2.99 USD |
-4.06
|
CN¥18.18B 2.53B USD | CN¥25.90M 3.6M USD | CN¥21.41 2.98 USD | CN¥22.25 3.09 USD | CN¥18.18B 2.53B USD | 65.09 | CN¥0.33 0.05 USD | |
| Alarm.com ALRM | $50.59 — |
+0.26
|
$2.52B — | $258.23K — | $50.25 — | $51.17 — | $2.52B — | 21.43 | $2.36 — | |
| Venustech Group Inc. 002439.SZ | CN¥14.97 2.08 USD |
-0.99
|
CN¥18.13B 2.52B USD | CN¥9.31M 1.29M USD | CN¥14.96 2.08 USD | CN¥15.13 2.1 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.20 -0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.32 3.94 USD |
-0.98
|
CN¥18.12B 2.52B USD | CN¥13.52M 1.88M USD | CN¥27.79 3.86 USD | CN¥28.55 3.97 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.42 2.56 USD |
-2.33
|
CN¥17.97B 2.5B USD | CN¥43.36M 6.03M USD | CN¥18.41 2.56 USD | CN¥18.99 2.64 USD | CN¥17.97B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥44.76 6.22 USD |
-8.93
|
CN¥17.96B 2.5B USD | CN¥12.77M 1.78M USD | CN¥44.60 6.2 USD | CN¥49.00 6.81 USD | CN¥17.96B 2.5B USD | 78.52 | CN¥0.57 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.77 4.7 USD |
-0.53
|
CN¥17.92B 2.49B USD | CN¥7.67M 1.07M USD | CN¥33.62 4.67 USD | CN¥34.10 4.74 USD | CN¥17.92B 2.49B USD | 211.06 | CN¥0.16 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,165.00 68.79 USD |
-1.81
|
NT$78.05B 2.48B USD | NT$580.26K 18.44K USD | NT$2,165.00 68.79 USD | NT$2,255.00 71.65 USD | NT$78.05B 2.48B USD | 49.09 | NT$44.10 1.4 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.91 3.19 USD |
-1.12
|
CN¥17.79B 2.47B USD | CN¥7.30M 1.02M USD | CN¥22.90 3.18 USD | CN¥23.29 3.24 USD | CN¥17.79B 2.47B USD | 99.60 | CN¥0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.29 2.96 USD |
-1.57
|
CN¥17.69B 2.46B USD | CN¥10.18M 1.42M USD | CN¥21.29 2.96 USD | CN¥21.80 3.03 USD | CN¥17.69B 2.46B USD | 73.41 | CN¥0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥17.65B 2.45B USD | CN¥26.33M 3.66M USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.02 19.69 USD |
+0.25
|
€2.24B 2.45B USD | €49.97K 54.62K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 10.65 | €1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | €18.18 19.87 USD |
+1.11
|
€2.23B 2.44B USD | €138.14K 151K USD | €17.98 19.65 USD | €18.18 19.87 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| Rorze Corporation 6323.T | ¥2,078 14.02 USD |
-2.1
|
¥360B 2.43B USD | ¥906K 6.11K USD | ¥2,065 13.94 USD | ¥2,114 14.27 USD | ¥360B 2.43B USD | 19.54 | ¥106 0.72 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.72 2.05 USD |
+0.89
|
CN¥17.43B 2.42B USD | CN¥30.92M 4.3M USD | CN¥14.31 1.99 USD | CN¥15.15 2.11 USD | CN¥17.43B 2.42B USD | 736.00 | CN¥0.02 0.002 USD | |
| Sapiens SPNS | $43.16 — |
-0.02
|
$2.41B — | $324.51K — | $43.15 — | $43.18 — | $2.41B — | 35.37 | $1.22 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.96 1.52 USD |
-2.58
|
CN¥17.32B 2.41B USD | CN¥16.19M 2.25M USD | CN¥10.94 1.52 USD | CN¥11.25 1.56 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.65 -0.09 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$40.80 1.3 USD |
+1.49
|
NT$75.64B 2.4B USD | NT$319.28M 10.15M USD | NT$39.10 1.24 USD | NT$42.00 1.33 USD | NT$75.64B 2.4B USD | 0 | -NT$2.45 -0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$813.00 25.83 USD |
+1.63
|
NT$75.39B 2.4B USD | NT$1.06M 33.72K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$75.39B 2.4B USD | 87.60 | NT$9.28 0.29 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.70 2.74 USD |
-2.86
|
CN¥17.21B 2.39B USD | CN¥12.53M 1.74M USD | CN¥19.70 2.74 USD | CN¥20.20 2.81 USD | CN¥17.21B 2.39B USD | 0 | -CN¥0.35 -0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.28 3.52 USD |
-1.02
|
CN¥17.20B 2.39B USD | CN¥3.89M 540.41K USD | CN¥25.27 3.51 USD | CN¥25.69 3.57 USD | CN¥17.20B 2.39B USD | 34.63 | CN¥0.73 0.1 USD | |
| Daqo New Energy DQ | $35.61 — |
-0.22
|
$2.39B — | $1.43M — | $33.60 — | $36.22 — | $2.39B — | 0 | -$5.13 — | |
| ePlus PLUS | $89.78 — |
+1.73
|
$2.37B — | $188.01K — | $87.66 — | $90.33 — | $2.37B — | 18.39 | $4.88 — | |
| RingCentral RNG | $27.38 — |
+1.03
|
$2.37B — | $782.98K — | $27.18 — | $27.84 — | $2.37B — | 195.57 | $0.14 — | |
| Clarivate CLVT | $3.58 — |
+2.87
|
$2.37B — | $5.07M — | $3.48 — | $3.58 — | $2.37B — | 0 | -$0.57 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.53 2.72 USD |
-1.91
|
CN¥16.94B 2.36B USD | CN¥6.35M 882.52K USD | CN¥19.53 2.72 USD | CN¥19.95 2.77 USD | CN¥16.94B 2.36B USD | 51.39 | CN¥0.38 0.05 USD | |
| DXC Technology Company DXC | $13.52 — |
0
|
$2.35B — | $916.71K — | $13.39 — | $13.62 — | $2.35B — | 6.69 | $2.02 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.58 2.31 USD |
-2.24
|
CN¥16.91B 2.35B USD | CN¥17.55M 2.44M USD | CN¥16.57 2.3 USD | CN¥16.99 2.36 USD | CN¥16.91B 2.35B USD | 82.90 | CN¥0.20 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.55 1.88 USD |
-1.24
|
CN¥16.89B 2.35B USD | CN¥8.76M 1.22M USD | CN¥13.55 1.88 USD | CN¥13.74 1.91 USD | CN¥16.89B 2.35B USD | 30.11 | CN¥0.45 0.06 USD | |
| Extreme Networks EXTR | $17.54 — |
-2.07
|
$2.35B — | $1.87M — | $17.49 — | $18.38 — | $2.35B — | 292.33 | $0.06 — | |
| Diebold Nixdorf, Incorporated DBD | $65.25 — |
+0.38
|
$2.34B — | $125.63K — | $64.26 — | $65.34 — | $2.34B — | 48.33 | $1.35 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.30 3.24 USD |
+0.04
|
CN¥16.72B 2.33B USD | CN¥36.35M 5.05M USD | CN¥22.92 3.19 USD | CN¥24.44 3.4 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.48 5.63 USD |
-5.04
|
CN¥16.67B 2.32B USD | CN¥5.76M 801.34K USD | CN¥40.48 5.63 USD | CN¥42.55 5.92 USD | CN¥16.67B 2.32B USD | 48.19 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.71 1.91 USD |
+1.11
|
CN¥16.67B 2.32B USD | CN¥21.93M 3.05M USD | CN¥13.62 1.89 USD | CN¥13.88 1.93 USD | CN¥16.67B 2.32B USD | 114.25 | CN¥0.12 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.04 7.37 USD |
-1.8
|
CN¥16.62B 2.31B USD | CN¥2.89M 402.28K USD | CN¥52.30 7.27 USD | CN¥54.30 7.55 USD | CN¥16.62B 2.31B USD | 63.90 | CN¥0.83 0.12 USD | |
| EZconn Corporation 6442.TW | NT$956.00 30.38 USD |
+4.71
|
NT$72.46B 2.3B USD | NT$5.26M 167.04K USD | NT$920.00 29.23 USD | NT$962.00 30.57 USD | NT$72.46B 2.3B USD | 49.63 | NT$19.26 0.61 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.36 3.94 USD |
-2.31
|
CN¥16.50B 2.29B USD | CN¥9.15M 1.27M USD | CN¥28.30 3.93 USD | CN¥29.04 4.04 USD | CN¥16.50B 2.29B USD | 47.26 | CN¥0.60 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.41 1.86 USD |
+2.29
|
CN¥16.33B 2.27B USD | CN¥27.47M 3.82M USD | CN¥13.00 1.81 USD | CN¥13.55 1.88 USD | CN¥16.33B 2.27B USD | 46.24 | CN¥0.29 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.99 2.22 USD |
-1.9
|
CN¥16.25B 2.26B USD | CN¥13.89M 1.93M USD | CN¥15.85 2.2 USD | CN¥16.28 2.26 USD | CN¥16.25B 2.26B USD | 94.05 | CN¥0.17 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.09 0.85 USD |
-1.62
|
CN¥16.22B 2.26B USD | CN¥47.84M 6.65M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥16.22B 2.26B USD | 203.00 | CN¥0.03 0.004 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.18 6.84 USD |
-2.54
|
CN¥16.10B 2.24B USD | CN¥8.16M 1.13M USD | CN¥49.02 6.82 USD | CN¥50.82 7.07 USD | CN¥16.10B 2.24B USD | 196.71 | CN¥0.25 0.03 USD | |
| CSG Systems CSGS | $78.47 — |
+0.47
|
$2.24B — | $380.72K — | $78.11 — | $78.68 — | $2.24B — | 26.69 | $2.94 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥29.64 4.12 USD |
-1.5
|
CN¥16.09B 2.24B USD | CN¥4.93M 686.14K USD | CN¥29.57 4.11 USD | CN¥30.06 4.18 USD | CN¥16.09B 2.24B USD | 0 | -CN¥0.50 -0.06 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹742.05 8.98 USD |
+1.78
|
₹184.57B 2.23B USD | ₹144.97K 1.75K USD | ₹728.15 8.81 USD | ₹744.00 9 USD | ₹184.57B 2.23B USD | 24.28 | ₹30.55 0.37 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.74 2.88 USD |
+2.88
|
CN¥16.01B 2.23B USD | CN¥23.79M 3.31M USD | CN¥20.52 2.85 USD | CN¥21.49 2.99 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Marqeta MQ | $5.04 — |
+5.44
|
$2.22B — | $5.77M — | $4.76 — | $5.08 — | $2.22B — | 0 | -$0.09 — | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.36 3.53 USD |
-2.16
|
CN¥15.93B 2.21B USD | CN¥14.21M 1.98M USD | CN¥25.01 3.48 USD | CN¥25.98 3.61 USD | CN¥15.93B 2.21B USD | 0 | -CN¥0.13 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | €5.03 5.5 USD |
-1.37
|
€2.02B 2.21B USD | €3.39K 3.7K USD | €4.99 5.45 USD | €5.15 5.63 USD | €2.02B 2.21B USD | 0 | -€0.44 -0.4 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.58 3.14 USD |
-0.44
|
CN¥15.90B 2.21B USD | CN¥4.64M 645.27K USD | CN¥22.45 3.12 USD | CN¥22.81 3.17 USD | CN¥15.90B 2.21B USD | 40.32 | CN¥0.56 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||