Pagina di risultati 8 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.7B — | $254.76K — | $68.2 — | $70.68 — | $2.7B — | 16.60 | $4.19 — | |
| Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.7B — | $358.65K — | $57.43 — | $58.9 — | $2.7B — | 105.01 | $0.55 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+0.63
|
$19.37B 2.69B USD | $26.98M 3.75M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.37B 2.69B USD | 476.00 | $0.01 0.001 USD | |
| DigitalOcean DOCN | $29.55 — |
-0.94
|
$2.69B — | $782.84K — | $29.12 — | $30.19 — | $2.69B — | 26.15 | $1.13 — | |
| Venustech Group Inc. 002439.SZ | $15.95 2.22 USD |
+0.63
|
$19.32B 2.69B USD | $25.46M 3.54M USD | $15.7 2.18 USD | $16.02 2.23 USD | $19.32B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $86.51M 12.03M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| SHIFT Inc. 3697.T | $1,502 10.14 USD |
-3.93
|
$395.32B 2.67B USD | $6.23M 42.02K USD | $1,502 10.14 USD | $1,592.5 10.75 USD | $395.32B 2.67B USD | 48.76 | $30.8 0.21 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.82 6.65 USD |
+1.98
|
$19.18B 2.67B USD | $3.85M 535.96K USD | $46.65 6.49 USD | $48.2 6.7 USD | $19.18B 2.67B USD | 101.74 | $0.47 0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.81 3.45 USD |
+0.98
|
$19.04B 2.65B USD | $8.96M 1.25M USD | $24.27 3.37 USD | $24.97 3.47 USD | $19.04B 2.65B USD | 75.18 | $0.33 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-0.27
|
$83.03B 2.64B USD | $41.88M 1.33M USD | $18 0.57 USD | $18.6 0.59 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
-1.05
|
$216.84B 2.62B USD | $626.97K 7.59K USD | $756.5 9.15 USD | $775 9.38 USD | $216.84B 2.62B USD | 71.31 | $10.73 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.9 9.25 USD |
-1.15
|
$216.75B 2.62B USD | $69.25K 837.86 USD | $756.55 9.15 USD | $774.4 9.37 USD | $216.75B 2.62B USD | 71.35 | $10.72 0.13 USD | |
| PagSeguro Digital PAGS | $9.05 — |
-3.21
|
$2.62B — | $4.39M — | $8.94 — | $9.12 — | $2.62B — | 7.24 | $1.25 — | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
+0.3
|
$81.56B 2.59B USD | $14.47M 459.88K USD | $67 2.13 USD | $68.1 2.16 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.03 9.74 USD |
-4.04
|
$18.58B 2.58B USD | $11.97M 1.66M USD | $68 9.45 USD | $71.36 9.92 USD | $18.58B 2.58B USD | 37.25 | $1.88 0.26 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$26.87B 2.58B USD | $409.23K 39.26K USD | $138.6 13.3 USD | $140.9 13.52 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.76 19.02 USD |
+1.98
|
$18.54B 2.58B USD | $663.27K 92.22K USD | $133.52 18.57 USD | $137.5 19.12 USD | $18.54B 2.58B USD | 49.55 | $2.76 0.38 USD | |
| Sunrun RUN | $10.87 — |
+3.47
|
$2.57B — | $17.89M — | $10.34 — | $11.15 — | $2.57B — | 0 | -$12.21 — | |
| Venture Corporation Limited V03.SI | $11.88 8.9 USD |
+0.68
|
$3.42B 2.56B USD | $191K 143.15K USD | $11.8 8.84 USD | $11.9 8.92 USD | $3.42B 2.56B USD | 14.14 | $0.84 0.63 USD | |
| RingCentral RNG | $28.61 — |
-1.48
|
$2.55B — | $1.06M — | $28.3 — | $29.09 — | $2.55B — | 0 | -$0.43 — | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.55B — | $162.92K — | $74.06 — | $75.31 — | $2.55B — | 27.51 | $2.72 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.91 5.97 USD |
+0.02
|
$18.18B 2.53B USD | $4.31M 598.61K USD | $42.47 5.91 USD | $43.11 5.99 USD | $18.18B 2.53B USD | 31.09 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.56 5.22 USD |
+1.16
|
$18.16B 2.52B USD | $7.29M 1.01M USD | $36.69 5.1 USD | $37.85 5.26 USD | $18.16B 2.52B USD | 76.65 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.81 3.87 USD |
+1.83
|
$18.15B 2.52B USD | $22.26M 3.09M USD | $27.1 3.77 USD | $28.05 3.9 USD | $18.15B 2.52B USD | 67.82 | $0.41 0.06 USD | |
| DoubleVerify DV | $15.4 — |
-1.28
|
$2.5B — | $1.26M — | $15.26 — | $15.6 — | $2.5B — | 53.10 | $0.29 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.6 11.48 USD |
+0.95
|
$17.94B 2.49B USD | $3.82M 530.82K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.94B 2.49B USD | 165.19 | $0.5 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.67 1.21 USD |
-4.1
|
$17.92B 2.49B USD | $125.93M 17.51M USD | $8.64 1.2 USD | $9.03 1.26 USD | $17.92B 2.49B USD | 123.85 | $0.07 0.009 USD | |
| 3Peak Incorporated 688536.SS | $134.81 18.74 USD |
+3.58
|
$17.88B 2.49B USD | $2.64M 367.24K USD | $129.25 17.97 USD | $135.8 18.88 USD | $17.88B 2.49B USD | 0 | -$1.02 -0.1 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+0.14
|
$2.27B 2.48B USD | $6.35K 6.94K USD | $142 155.23 USD | $144 157.41 USD | $2.27B 2.48B USD | 49.89 | $2.85 3.12 USD | |
| BlackBerry Limited BB.TO | $5.61 4.16 USD |
-1.06
|
$3.34B 2.48B USD | $2.51M 1.86M USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.34B 2.48B USD | 187.00 | $0.03 0.02 USD | |
| Comet Holding AG COTN.SW | $279.6 318.12 USD |
+3.02
|
$2.17B 2.47B USD | $21.64K 24.62K USD | $270.8 308.11 USD | $279.6 318.12 USD | $2.17B 2.47B USD | 61.72 | $4.53 5.15 USD | |
| Axcelis ACLS | $75.65 — |
+1.72
|
$2.47B — | $336.95K — | $74.5 — | $76.8 — | $2.47B — | 13.85 | $5.46 — | |
| Payoneer Global PAYO | $6.83 — |
-0.87
|
$2.47B — | $1.77M — | $6.8 — | $6.93 — | $2.47B — | 24.39 | $0.28 — | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.46B — | $1.45M — | $17.58 — | $18.2 — | $2.46B — | 0 | -$0.48 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.67 4.96 USD |
+0.45
|
$17.54B 2.44B USD | $1.22M 169.78K USD | $35.15 4.89 USD | $35.74 4.97 USD | $17.54B 2.44B USD | 26.81 | $1.33 0.18 USD | |
| AIXTRON SE 0NP9.IL | $16.21 17.72 USD |
+1.22
|
$2.22B 2.42B USD | $55.15K 60.29K USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 16.21 | $1 1.09 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,032.8 48.79 USD |
-3.7
|
$199.52B 2.41B USD | $462.75K 5.6K USD | $4,031 48.77 USD | $4,189 50.68 USD | $199.52B 2.41B USD | 42.39 | $95.13 1.15 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.94 0.41 USD |
+2.81
|
$17.2B 2.39B USD | $681.49M 94.76M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.2B 2.39B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.73 1.91 USD |
+1.33
|
$17.12B 2.38B USD | $17.85M 2.48M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.12B 2.38B USD | 24.08 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.56 3.28 USD |
+1.68
|
$16.98B 2.36B USD | $10.43M 1.45M USD | $22.99 3.2 USD | $23.84 3.31 USD | $16.98B 2.36B USD | 12.02 | $1.96 0.27 USD | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.97B 2.36B USD | $17.53M 2.44M USD | $9.05 1.26 USD | $9.19 1.28 USD | $16.97B 2.36B USD | 0 | $0 0 USD | |
| Extreme Networks EXTR | $17.68 — |
-2.48
|
$2.35B — | $1.04M — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
| TRS 300229.SZ | $19.35 2.69 USD |
+7.44
|
$16.9B 2.35B USD | $82.27M 11.44M USD | $17.76 2.47 USD | $19.65 2.73 USD | $16.9B 2.35B USD | 0 | -$0.18 -0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.87 2.35 USD |
+2.49
|
$16.89B 2.35B USD | $61.4M 8.54M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.89B 2.35B USD | 99.23 | $0.17 0.02 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.48 2.71 USD |
+2.63
|
$16.88B 2.35B USD | $87.75M 12.2M USD | $19 2.64 USD | $19.81 2.75 USD | $16.88B 2.35B USD | 77.92 | $0.25 0.03 USD | |
| Viavi VIAV | $10.39 — |
+0.39
|
$2.33B — | $1.19M — | $10.25 — | $10.44 — | $2.33B — | 519.50 | $0.02 — | |
| Rorze Corporation 6323.T | $1,979.5 13.36 USD |
+2.91
|
$344.85B 2.33B USD | $1.54M 10.4K USD | $1,940 13.1 USD | $1,995.5 13.47 USD | $344.85B 2.33B USD | 14.76 | $134.07 0.91 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.14 2.8 USD |
+1.31
|
$16.74B 2.33B USD | $12.81M 1.78M USD | $19.82 2.76 USD | $20.23 2.81 USD | $16.74B 2.33B USD | 53.00 | $0.38 0.05 USD | |
| Dexerials Corporation 4980.T | $2,046 13.81 USD |
+0.64
|
$343.82B 2.32B USD | $449.1K 3.03K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $343.82B 2.32B USD | 13.18 | $155.12 1.05 USD | |
| Sprinklr CXM | $9.04 — |
-0.88
|
$2.32B — | $2.12M — | $8.88 — | $9.15 — | $2.32B — | 23.17 | $0.39 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.21 3.37 USD |
+0.92
|
$16.67B 2.32B USD | $7.05M 980.44K USD | $23.86 3.32 USD | $24.3 3.38 USD | $16.67B 2.32B USD | 30.26 | $0.8 0.11 USD | |
| FIT Hon Teng Limited 6088.HK | $2.55 0.33 USD |
-2.67
|
$18.07B 2.31B USD | $49.2M 6.29M USD | $2.52 0.32 USD | $2.64 0.34 USD | $18.07B 2.31B USD | 15.00 | $0.17 0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.35 2.83 USD |
+4.35
|
$16.53B 2.3B USD | $168.93M 23.49M USD | $19.31 2.68 USD | $20.87 2.9 USD | $16.53B 2.3B USD | 678.33 | $0.03 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $5.47M 173.89K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.92 | $4.69 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.66
|
$16.49B 2.29B USD | $59.14M 8.22M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+0.87
|
$71.95B 2.29B USD | $1.18M 37.48K USD | $114.5 3.64 USD | $116.5 3.7 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
0
|
$2.09B 2.29B USD | $65.83K 71.96K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $824.5 9.98 USD |
-2.6
|
$188.7B 2.28B USD | $167.63K 2.03K USD | $824.15 9.97 USD | $840.85 10.17 USD | $188.7B 2.28B USD | 28.99 | $28.44 0.34 USD | |
| Diebold Nixdorf, Incorporated DBD | $60.21 — |
+1.21
|
$2.27B — | $402.68K — | $59.06 — | $60.33 — | $2.27B — | 0 | -$0.27 — | |
| Truecaller AB (publ) TRUE-B.ST | $69.1 6.75 USD |
-1.29
|
$23.26B 2.27B USD | $638.42K 62.32K USD | $68.1 6.65 USD | $70 6.83 USD | $23.26B 2.27B USD | 48.32 | $1.43 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.36 8.11 USD |
+0.05
|
$16.33B 2.27B USD | $3.36M 467.87K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.33B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| EVERTEC EVTC | $35.22 — |
-2.57
|
$2.24B — | $294.18K — | $35.21 — | $36.13 — | $2.24B — | 17.69 | $1.99 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.73 6.08 USD |
+0.99
|
$16.02B 2.23B USD | $5.94M 826.31K USD | $42.78 5.95 USD | $44.08 6.13 USD | $16.02B 2.23B USD | 59.09 | $0.74 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.75 2.89 USD |
+0.83
|
$16.02B 2.23B USD | $8.59M 1.19M USD | $20.48 2.85 USD | $20.8 2.89 USD | $16.02B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| Codan Limited CDA.AX | $18.52 12.26 USD |
-1.33
|
$3.36B 2.23B USD | $89.78K 59.42K USD | $18.5 12.24 USD | $18.88 12.5 USD | $3.36B 2.23B USD | 37.79 | $0.49 0.32 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.24 5.46 USD |
+3.32
|
$15.96B 2.22B USD | $5.79M 804.61K USD | $37.55 5.22 USD | $39.8 5.53 USD | $15.96B 2.22B USD | 150.92 | $0.26 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $253 8.04 USD |
-1.17
|
$69.82B 2.22B USD | $15.69M 498.57K USD | $247 7.85 USD | $257.5 8.18 USD | $69.82B 2.22B USD | 24.82 | $10.19 0.32 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.78 1.92 USD |
+0.88
|
$15.94B 2.22B USD | $8.36M 1.16M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.94B 2.22B USD | 47.51 | $0.29 0.04 USD | |
| Appian APPN | $30.51 — |
-2.27
|
$2.21B — | $557.31K — | $30 — | $31.11 — | $2.21B — | 0 | -$0.83 — | |
| ASGN Incorporated ASGN | $50.52 — |
-1.6
|
$2.21B — | $455.27K — | $50.48 — | $51.67 — | $2.21B — | 14.43 | $3.5 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.22 3.09 USD |
+0.09
|
$15.88B 2.21B USD | $16.15M 2.24M USD | $21.67 3.01 USD | $22.6 3.14 USD | $15.88B 2.21B USD | 49.37 | $0.45 0.06 USD | |
| LiveRamp RAMP | $33.48 — |
-2.11
|
$2.21B — | $373.99K — | $33.42 — | $34.5 — | $2.21B — | 0 | -$0.04 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,621.5 17.7 USD |
+1.81
|
$326.99B 2.21B USD | $1.24M 8.4K USD | $2,594 17.51 USD | $2,684 18.12 USD | $326.99B 2.21B USD | 161.62 | $16.22 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.44 3.26 USD |
+0.47
|
$15.74B 2.19B USD | $5.65M 785.93K USD | $23.16 3.22 USD | $23.53 3.27 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.36 9.37 USD |
+0.72
|
$15.7B 2.18B USD | $1.74M 241.96K USD | $66.1 9.19 USD | $67.6 9.4 USD | $15.7B 2.18B USD | 54.76 | $1.23 0.17 USD | |
| Progress Software PRGS | $50.64 — |
-1.71
|
$2.18B — | $1.44M — | $50.04 — | $51.35 — | $2.18B — | 38.95 | $1.3 — | |
| NextNav NN | $16.26 — |
+1.37
|
$2.18B — | $1.97M — | $15.84 — | $16.58 — | $2.18B — | 0 | -$1.01 — | |
| CASTECH Inc. 002222.SZ | $33.32 4.63 USD |
+1.34
|
$15.67B 2.18B USD | $5.47M 760.79K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.67B 2.18B USD | 70.89 | $0.47 0.07 USD | |
| TietoEVRY Oyj TIETO.HE | $16.81 18.38 USD |
+0.42
|
$1.99B 2.18B USD | $179.51K 196.23K USD | $16.72 18.28 USD | $16.97 18.55 USD | $1.99B 2.18B USD | 0 | -$0.62 -0.6 USD | |
| E-HUALU 300212.SZ | $21.67 3.01 USD |
+3.54
|
$15.6B 2.17B USD | $17.81M 2.48M USD | $20.66 2.87 USD | $21.82 3.03 USD | $15.6B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $49.08 6.82 USD |
-1.88
|
$15.57B 2.16B USD | $8.06M 1.12M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.57B 2.16B USD | 31.87 | $1.54 0.21 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.15 0.51 USD |
+3.53
|
$67.94B 2.16B USD | $22.66M 720.17K USD | $15.65 0.5 USD | $16.2 0.51 USD | $67.94B 2.16B USD | 0 | -$1.79 -0.05 USD | |
| Eutelsat ETCMY | $1.12 — |
+10.34
|
$2.16B — | $13.54K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Soitec SA 0RMT.IL | $48.38 52.88 USD |
+1.81
|
$1.97B 2.16B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 9.16 | $5.28 5.77 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.74 1.77 USD |
+3.66
|
$15.49B 2.15B USD | $96.68M 13.44M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.49B 2.15B USD | 127.39 | $0.1 0.01 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.66 0.64 USD |
+2.94
|
$22.38B 2.15B USD | $3.13M 300.68K USD | $6.42 0.62 USD | $6.76 0.65 USD | $22.38B 2.15B USD | 20.18 | $0.33 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.58
|
$15.43B 2.15B USD | $5.14M 715.31K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Vicor VICR | $47.06 — |
+0.73
|
$2.14B — | $147.7K — | $46.26 — | $47.57 — | $2.14B — | 88.79 | $0.53 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.06 2.09 USD |
+0.74
|
$15.4B 2.14B USD | $12.27M 1.71M USD | $14.82 2.06 USD | $15.09 2.1 USD | $15.4B 2.14B USD | 83.66 | $0.18 0.03 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,545 10.43 USD |
+1.11
|
$315.49B 2.13B USD | $570.6K 3.85K USD | $1,523.5 10.28 USD | $1,549 10.46 USD | $315.49B 2.13B USD | 8.39 | $183.97 1.24 USD | |
| Teradata TDC | $22.27 — |
-2.02
|
$2.13B — | $860.14K — | $22.23 — | $22.82 — | $2.13B — | 15.79 | $1.41 — | |
| Five9 FIVN | $27.86 — |
-3.06
|
$2.12B — | $2.26M — | $27.83 — | $28.95 — | $2.12B — | 0 | -$0.06 — | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-2.5
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.97 2.5 USD |
+0.9
|
$15.2B 2.11B USD | $20.45M 2.84M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.2B 2.11B USD | 69.11 | $0.26 0.04 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.69 3.99 USD |
-0.83
|
$15.13B 2.1B USD | $10.35M 1.44M USD | $28.06 3.9 USD | $28.85 4.01 USD | $15.13B 2.1B USD | 136.61 | $0.21 0.03 USD | |
| Applied Digital APLD | $9.33 — |
-1.89
|
$2.1B — | $17.79M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
+7.32
|
$2.1B — | $2.61K — | $4.4 — | $4.46 — | $2.1B — | 0 | -$2.41 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.81 3.87 USD |
+0.76
|
$15.1B 2.1B USD | $5.81M 807.57K USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.1B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| TOKEN SCIENCES 300088.SZ | $6.03 0.84 USD |
+0.67
|
$15.06B 2.09B USD | $30.29M 4.21M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.06B 2.09B USD | 37.68 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||