Pagina di risultati 8 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (761)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1657)
- Grecia (17)
- Hong Kong (224)
- Ungheria (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israele (81)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (16)
- Corea del Sud (107)
- Spagna (18)
- Suriname (4)
- Svezia (140)
- Svizzera (18)
- Taiwan (820)
- Tailandia (96)
- Tacchino (25)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8503)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1926)
- Software - Infrastrutture (873)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (352)
- Semiconduttori (608)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvePoint AVPT | $14.07 — |
-0.42
|
$3.01B — | $1.04M — | $13.98 — | $14.28 — | $3.01B — | 0 | -$0.05 — | |
| Euronet Worldwide EEFT | $75.86 — |
+0.48
|
$3.01B — | $1.07M — | $74.68 — | $76.07 — | $3.01B — | 10.46 | $7.25 — | |
| Synnex Technology International Corporation 2347.TW | $56.8 1.8 USD |
-2.41
|
$94.74B 3.01B USD | $7.15M 227.19K USD | $56.8 1.8 USD | $58.4 1.86 USD | $94.74B 3.01B USD | 11.38 | $4.99 0.16 USD | |
| BlackBerry Limited BB.TO | $6.85 5.08 USD |
+2.54
|
$4.04B 3B USD | $1.85M 1.37M USD | $6.69 4.96 USD | $6.87 5.1 USD | $4.04B 3B USD | 114.16 | $0.06 0.04 USD | |
| AUO AUOTY | $3.96 — |
-4.12
|
$2.99B — | $28.69K — | $3.86 — | $4.01 — | $2.99B — | 15.83 | $0.25 — | |
| ArcSoft Corporation Limited 688088.SS | $53.53 7.44 USD |
+1.5
|
$21.47B 2.99B USD | $7.8M 1.09M USD | $52.5 7.3 USD | $54.88 7.63 USD | $21.47B 2.99B USD | 93.91 | $0.57 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.38 7.01 USD |
-1.24
|
$21.4B 2.98B USD | $5.92M 822.47K USD | $50.16 6.97 USD | $51.84 7.21 USD | $21.4B 2.98B USD | 39.66 | $1.27 0.18 USD | |
| TCL ELECTRONICS 1070.HK | $9.23 1.18 USD |
-0.75
|
$23.27B 2.98B USD | $5.59M 714.57K USD | $9.22 1.18 USD | $9.44 1.21 USD | $23.27B 2.98B USD | 10.60 | $0.87 0.11 USD | |
| Alten S.A. 0O1S.IL | $71.53 78.19 USD |
-0.07
|
$2.72B 2.97B USD | $3.01K 3.29K USD | $70.6 77.18 USD | $71.9 78.6 USD | $2.72B 2.97B USD | 5.77 | $12.39 13.54 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9 1.25 USD |
+1.58
|
$21.34B 2.97B USD | $43.99M 6.12M USD | $8.83 1.23 USD | $9.08 1.26 USD | $21.34B 2.97B USD | 0 | -$0.57 -0.07 USD | |
| Firstsource Solutions Limited FSL.NS | $353.9 4.28 USD |
+0.21
|
$244.49B 2.96B USD | $796.01K 9.63K USD | $349.65 4.23 USD | $355 4.29 USD | $244.49B 2.96B USD | 39.85 | $8.88 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.27 7.27 USD |
+7.66
|
$21.24B 2.95B USD | $16.3M 2.27M USD | $48.82 6.79 USD | $53.41 7.43 USD | $21.24B 2.95B USD | 227.26 | $0.23 0.03 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $109.5 3.48 USD |
0
|
$92.51B 2.94B USD | $5.76M 182.87K USD | $109 3.46 USD | $110.5 3.51 USD | $92.51B 2.94B USD | 20.16 | $5.43 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
0
|
$21.03B 2.92B USD | $16.99M 2.36M USD | $5.82 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $75.15 10.45 USD |
-4.26
|
$21.02B 2.92B USD | $7.99M 1.11M USD | $74.86 10.41 USD | $78.83 10.96 USD | $21.02B 2.92B USD | 0 | -$0.31 -0.04 USD | |
| AUO Corporation 2409.TW | $12.15 0.39 USD |
-5.08
|
$91.7B 2.91B USD | $104.34M 3.32M USD | $12.15 0.39 USD | $12.65 0.4 USD | $91.7B 2.91B USD | 15.57 | $0.78 0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.09 2.65 USD |
+2.86
|
$20.93B 2.91B USD | $116.53M 16.2M USD | $18.52 2.58 USD | $19.3 2.68 USD | $20.93B 2.91B USD | 34.70 | $0.55 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+0.17
|
$20.91B 2.91B USD | $32.43M 4.51M USD | $11.35 1.58 USD | $11.54 1.6 USD | $20.91B 2.91B USD | 0 | -$1.95 -0.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.95 6.5 USD |
+2.59
|
$2.65B 2.9B USD | $870 951.03 USD | $5.77 6.31 USD | $5.95 6.5 USD | $2.65B 2.9B USD | 0 | -$1.36 -1.4 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
0
|
$90.39B 2.87B USD | $1.5M 47.64K USD | $130 4.13 USD | $132 4.19 USD | $90.39B 2.87B USD | 11.20 | $11.6 0.37 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-1.64
|
$90.34B 2.87B USD | $12.36M 392.64K USD | $30 0.95 USD | $30.6 0.97 USD | $90.34B 2.87B USD | 20.03 | $1.5 0.05 USD | |
| Navitas Semiconductor NVTS | $13.46 — |
+7.17
|
$2.87B — | $26.82M — | $12.68 — | $13.56 — | $2.87B — | 0 | -$0.71 — | |
| Sopra Steria Group SA SOP.PA | $134.9 147.46 USD |
+0.22
|
$2.62B 2.86B USD | $38.26K 41.83K USD | $133.2 145.61 USD | $135.2 147.79 USD | $2.62B 2.86B USD | 9.52 | $14.16 15.48 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.4 3.95 USD |
+2.6
|
$20.46B 2.85B USD | $18.57M 2.58M USD | $27.8 3.87 USD | $29.11 4.05 USD | $20.46B 2.85B USD | 14.19 | $2 0.28 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.79 6.23 USD |
+0.31
|
$20.4B 2.84B USD | $5.12M 711.42K USD | $44.22 6.15 USD | $44.95 6.25 USD | $20.4B 2.84B USD | 248.83 | $0.18 0.03 USD | |
| PagSeguro Digital PAGS | $9.59 — |
+2.24
|
$2.8B — | $2.06M — | $9.36 — | $9.6 — | $2.8B — | 7.26 | $1.32 — | |
| VNET VNET | $10.4 — |
-0.1
|
$2.8B — | $2.32M — | $10.34 — | $10.72 — | $2.8B — | 0 | -$0.05 — | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
0
|
$2.56B 2.8B USD | $29.52K 32.27K USD | $22.55 24.65 USD | $23.2 25.36 USD | $2.56B 2.8B USD | 40.99 | $0.55 0.6 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.75 5.25 USD |
+1.78
|
$20.03B 2.79B USD | $23.93M 3.33M USD | $36.91 5.13 USD | $38.2 5.31 USD | $20.03B 2.79B USD | 235.93 | $0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.29 2.82 USD |
-0.15
|
$19.99B 2.78B USD | $39.43M 5.48M USD | $20 2.78 USD | $20.6 2.86 USD | $19.99B 2.78B USD | 119.35 | $0.17 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $147 14.1 USD |
-1.47
|
$28.95B 2.78B USD | $945.94K 90.74K USD | $144.8 13.89 USD | $149.9 14.38 USD | $28.95B 2.78B USD | 350.00 | $0.42 0.04 USD | |
| Synaptics Incorporated SYNA | $70.94 — |
+0.71
|
$2.77B — | $270.77K — | $69.53 — | $71.19 — | $2.77B — | 0 | -$1.22 — | |
| Alten S.A. ATE.PA | $71.45 78.1 USD |
-0.28
|
$2.52B 2.75B USD | $36.05K 39.41K USD | $70.75 77.34 USD | $71.9 78.6 USD | $2.52B 2.75B USD | 16.65 | $4.29 4.69 USD | |
| Silergy Corp. 6415.TW | $222.5 7.07 USD |
-2.84
|
$86.2B 2.74B USD | $2.77M 88K USD | $222.5 7.07 USD | $229.5 7.29 USD | $86.2B 2.74B USD | 33.30 | $6.68 0.21 USD | |
| Melexis NV MELE.BR | $62.5 68.32 USD |
-4.14
|
$2.49B 2.73B USD | $62.99K 68.86K USD | $62.5 68.32 USD | $65 71.05 USD | $2.49B 2.73B USD | 19.29 | $3.24 3.54 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $16.93 2.35 USD |
+2.05
|
$19.59B 2.72B USD | $51.11M 7.11M USD | $16.47 2.29 USD | $17 2.36 USD | $19.59B 2.72B USD | 65.11 | $0.26 0.04 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.72
|
$85.61B 2.72B USD | $2.19M 69.47K USD | $138 4.38 USD | $141 4.48 USD | $85.61B 2.72B USD | 17.94 | $7.69 0.24 USD | |
| Globant GLOB | $61.58 — |
+2.55
|
$2.71B — | $891.44K — | $59.55 — | $61.93 — | $2.71B — | 25.13 | $2.45 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.28 0.87 USD |
+0.8
|
$19.46B 2.71B USD | $14.39M 2M USD | $6.21 0.86 USD | $6.32 0.88 USD | $19.46B 2.71B USD | 23.25 | $0.27 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $89.35 12.42 USD |
-0.28
|
$19.4B 2.7B USD | $5.82M 809.19K USD | $87.91 12.22 USD | $91.4 12.71 USD | $19.4B 2.7B USD | 558.43 | $0.16 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.93 11.53 USD |
+1.02
|
$19.33B 2.69B USD | $2.69M 374.26K USD | $81.8 11.37 USD | $83.79 11.65 USD | $19.33B 2.69B USD | 54.92 | $1.51 0.21 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.89 2.49 USD |
+1.65
|
$19.33B 2.69B USD | $15.19M 2.11M USD | $17.57 2.44 USD | $18.09 2.52 USD | $19.33B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| INFICON Holding AG IFCN.SW | $96.4 109.68 USD |
-0.72
|
$2.36B 2.68B USD | $77.3K 87.95K USD | $96.4 109.68 USD | $97.8 111.28 USD | $2.36B 2.68B USD | 28.77 | $3.35 3.81 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $22.73 3.16 USD |
-1.35
|
$19.24B 2.68B USD | $33.74M 4.69M USD | $22.7 3.16 USD | $23.23 3.23 USD | $19.24B 2.68B USD | 68.87 | $0.33 0.05 USD | |
| RingCentral RNG | $30.12 — |
+2.17
|
$2.67B — | $987.61K — | $29.58 — | $30.29 — | $2.67B — | 0 | -$0.13 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.39 4.09 USD |
-1.57
|
$19.17B 2.67B USD | $21.73M 3.02M USD | $29.36 4.08 USD | $30.04 4.18 USD | $19.17B 2.67B USD | 55.45 | $0.53 0.07 USD | |
| ACM Research ACMR | $41.46 — |
+0.58
|
$2.66B — | $515.65K — | $40.63 — | $42 — | $2.66B — | 24.97 | $1.66 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,946 13.14 USD |
+0.91
|
$391.67B 2.64B USD | $1.33M 8.97K USD | $1,901 12.83 USD | $1,952.5 13.18 USD | $391.67B 2.64B USD | 10.57 | $184.09 1.24 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.09 3.35 USD |
+0.96
|
$18.98B 2.64B USD | $17.86M 2.48M USD | $23.82 3.31 USD | $24.38 3.39 USD | $18.98B 2.64B USD | 104.73 | $0.23 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.66 2.18 USD |
+2.02
|
$18.97B 2.64B USD | $29.72M 4.13M USD | $15.25 2.12 USD | $15.73 2.19 USD | $18.97B 2.64B USD | 0 | -$0.2 -0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $128.08 17.81 USD |
-6.07
|
$18.96B 2.64B USD | $14.42M 2.01M USD | $126.16 17.54 USD | $136.2 18.94 USD | $18.96B 2.64B USD | 90.19 | $1.42 0.2 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $891 28.31 USD |
+3.24
|
$82.63B 2.63B USD | $2.86M 90.95K USD | $861 27.36 USD | $902 28.66 USD | $82.63B 2.63B USD | 96.11 | $9.27 0.29 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.88 0.96 USD |
0
|
$18.66B 2.59B USD | $47.68M 6.63M USD | $6.86 0.95 USD | $6.96 0.97 USD | $18.66B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $27.22 3.78 USD |
-1.84
|
$18.52B 2.57B USD | $9.67M 1.34M USD | $27.22 3.78 USD | $27.85 3.87 USD | $18.52B 2.57B USD | 37.28 | $0.73 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $18.95 2.63 USD |
+2.99
|
$18.49B 2.57B USD | $245.62M 34.15M USD | $18.28 2.54 USD | $20.24 2.81 USD | $18.49B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $21.3 2.96 USD |
+2.16
|
$18.48B 2.57B USD | $18.52M 2.58M USD | $20.77 2.89 USD | $21.74 3.02 USD | $18.48B 2.57B USD | 56.05 | $0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.1 2.52 USD |
+5.23
|
$18.47B 2.57B USD | $80.03M 11.13M USD | $17.18 2.39 USD | $18.25 2.54 USD | $18.47B 2.57B USD | 90.50 | $0.2 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $56.28 7.83 USD |
+2.29
|
$18.43B 2.56B USD | $22.13M 3.08M USD | $54.75 7.61 USD | $57.78 8.03 USD | $18.43B 2.56B USD | 225.12 | $0.25 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $31.48 4.38 USD |
-4.35
|
$18.32B 2.55B USD | $19.21M 2.67M USD | $31.46 4.37 USD | $33.24 4.62 USD | $18.32B 2.55B USD | 53.35 | $0.59 0.08 USD | |
| Extreme Networks EXTR | $19.02 — |
+2.67
|
$2.54B — | $3.29M — | $18.86 — | $19.59 — | $2.54B — | 317.00 | $0.06 — | |
| DXC Technology Company DXC | $14.2 — |
+9.74
|
$2.54B — | $4.69M — | $13.42 — | $14.44 — | $2.54B — | 7.02 | $2.02 — | |
| Rorze Corporation 6323.T | $2,160.5 14.58 USD |
+3.3
|
$374.7B 2.53B USD | $2.47M 16.71K USD | $2,084 14.07 USD | $2,178.5 14.71 USD | $374.7B 2.53B USD | 20.32 | $106.3 0.72 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $8.67 1.21 USD |
-3.34
|
$18.13B 2.52B USD | $136.92M 19.04M USD | $8.51 1.18 USD | $8.95 1.24 USD | $18.13B 2.52B USD | 30.96 | $0.28 0.04 USD | |
| Concentrix CNXC | $40.31 — |
-1.59
|
$2.51B — | $1.04M — | $39.74 — | $41 — | $2.51B — | 8.54 | $4.72 — | |
| TietoEVRY Oyj 0KG0.IL | $18.43 20.14 USD |
+0.79
|
$2.3B 2.51B USD | $30.73K 33.59K USD | $18.27 19.97 USD | $18.55 20.28 USD | $2.3B 2.51B USD | 10.90 | $1.69 1.85 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.58 2.86 USD |
+4.84
|
$17.98B 2.5B USD | $59.03M 8.21M USD | $19.5 2.71 USD | $20.94 2.91 USD | $17.98B 2.5B USD | 0 | -$0.36 -0.05 USD | |
| Axcelis ACLS | $79.56 — |
-2.79
|
$2.5B — | $1.15M — | $78.92 — | $81.61 — | $2.5B — | 16.23 | $4.9 — | |
| Sai MicroElectronics Inc. 300456.SZ | $24.49 3.41 USD |
-0.53
|
$17.93B 2.49B USD | $42.09M 5.85M USD | $24.45 3.4 USD | $25.38 3.53 USD | $17.93B 2.49B USD | 11.77 | $2.08 0.29 USD | |
| Diodes Incorporated DIOD | $53.36 — |
+0.87
|
$2.48B — | $255.51K — | $52.5 — | $53.54 — | $2.48B — | 38.66 | $1.38 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.85 7.9 USD |
-2.4
|
$17.82B 2.48B USD | $7.59M 1.06M USD | $56.76 7.89 USD | $58.78 8.17 USD | $17.82B 2.48B USD | 69.32 | $0.82 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.65 0.92 USD |
+6.57
|
$17.71B 2.46B USD | $306.95M 42.68M USD | $6.25 0.87 USD | $6.76 0.94 USD | $17.71B 2.46B USD | 221.66 | $0.03 0.004 USD | |
| Alarm.com ALRM | $49.22 — |
+0.26
|
$2.46B — | $295.27K — | $48.37 — | $49.57 — | $2.46B — | 20.68 | $2.38 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.81 5.95 USD |
-5.33
|
$17.63B 2.45B USD | $15.49M 2.15M USD | $42.73 5.94 USD | $45.22 6.29 USD | $17.63B 2.45B USD | 50.96 | $0.84 0.12 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.21 2.95 USD |
-1.94
|
$17.63B 2.45B USD | $28.63M 3.98M USD | $20.62 2.87 USD | $21.73 3.02 USD | $17.63B 2.45B USD | 73.13 | $0.29 0.04 USD | |
| Redington Limited REDINGTON.BO | $253.85 3.07 USD |
-1.89
|
$202.28B 2.45B USD | $120.03K 1.45K USD | $253.1 3.06 USD | $261.7 3.17 USD | $202.28B 2.45B USD | 12.15 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.NS | $253.75 3.07 USD |
-1.88
|
$202.28B 2.45B USD | $2.01M 24.31K USD | $253 3.06 USD | $261.8 3.17 USD | $202.28B 2.45B USD | 12.13 | $20.91 0.25 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $11.12 1.55 USD |
-0.18
|
$17.57B 2.44B USD | $28.25M 3.93M USD | $11.11 1.54 USD | $11.26 1.57 USD | $17.57B 2.44B USD | 0 | -$0.65 -0.09 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $125 3.97 USD |
-0.4
|
$76.77B 2.44B USD | $2.79M 88.62K USD | $124 3.94 USD | $126 4 USD | $76.77B 2.44B USD | 23.85 | $5.24 0.17 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $14.24 1.98 USD |
-2.6
|
$17.34B 2.41B USD | $35.2M 4.89M USD | $14.17 1.97 USD | $14.95 2.08 USD | $17.34B 2.41B USD | 64.72 | $0.22 0.03 USD | |
| TietoEVRY Oyj TIETO.HE | $18.61 20.34 USD |
+1.47
|
$2.2B 2.41B USD | $301.39K 329.45K USD | $18.26 19.96 USD | $18.61 20.34 USD | $2.2B 2.41B USD | 0 | -$1.11 -1.2 USD | |
| Sapiens SPNS | $43.05 — |
0
|
$2.41B — | $455.46K — | $43.02 — | $43.08 — | $2.41B — | 35.28 | $1.22 — | |
| Micronics Japan Co., Ltd. 6871.T | $9,160 61.83 USD |
+6.14
|
$355.08B 2.4B USD | $2.19M 14.79K USD | $8,580 57.92 USD | $9,200 62.1 USD | $355.08B 2.4B USD | 35.71 | $256.48 1.73 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.79 1.92 USD |
+1.1
|
$17.19B 2.39B USD | $23.23M 3.23M USD | $13.64 1.9 USD | $13.97 1.94 USD | $17.19B 2.39B USD | 30.64 | $0.45 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.13 3.49 USD |
-0.67
|
$17.1B 2.38B USD | $11.18M 1.55M USD | $25.1 3.49 USD | $25.58 3.56 USD | $17.1B 2.38B USD | 1256.50 | $0.02 0.002 USD | |
| Innodata INOD | $74.61 — |
-0.01
|
$2.38B — | $941.79K — | $74.16 — | $78.09 — | $2.38B — | 57.83 | $1.29 — | |
| Ondas Holdings Inc. 1B8.F | $5.57 6.09 USD |
+1.83
|
$2.17B 2.37B USD | $5.93K 6.48K USD | $5.42 5.92 USD | $5.62 6.14 USD | $2.17B 2.37B USD | 0 | -$0.44 -0.4 USD | |
| Ondas ONDS | $6.44 — |
+2.38
|
$2.37B — | $103.07M — | $6.12 — | $6.5 — | $2.37B — | 0 | -$0.51 — | |
| C3.ai AI | $17.58 — |
+3.23
|
$2.36B — | $4.28M — | $16.84 — | $17.59 — | $2.36B — | 0 | -$2.6 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $26.5 3.68 USD |
+8.56
|
$16.95B 2.36B USD | $60.77M 8.45M USD | $24.06 3.35 USD | $27.27 3.79 USD | $16.95B 2.36B USD | 0 | -$0.05 -0.006 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $38.88 5.41 USD |
-4.38
|
$16.92B 2.35B USD | $8.13M 1.13M USD | $38.6 5.37 USD | $40.68 5.66 USD | $16.92B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.91 1.93 USD |
-2.59
|
$16.91B 2.35B USD | $27.57M 3.83M USD | $13.87 1.93 USD | $14.14 1.97 USD | $16.91B 2.35B USD | 126.45 | $0.11 0.02 USD | |
| Power Integrations POWI | $41.89 — |
+2.5
|
$2.35B — | $1.35M — | $40.32 — | $42.55 — | $2.35B — | 71.00 | $0.59 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.96 3.33 USD |
+1.44
|
$16.87B 2.35B USD | $11.35M 1.58M USD | $23.51 3.27 USD | $24.16 3.36 USD | $16.87B 2.35B USD | 42.78 | $0.56 0.08 USD | |
| DroneShield DRSHF | $2.55 — |
-6.59
|
$2.34B — | $136.63K — | $2.52 — | $2.75 — | $2.34B — | 255.00 | $0.01 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.23 4.9 USD |
-0.51
|
$16.75B 2.33B USD | $14.15M 1.97M USD | $34.53 4.8 USD | $35.4 4.92 USD | $16.75B 2.33B USD | 56.82 | $0.62 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $26.88 3.74 USD |
+2.17
|
$16.75B 2.33B USD | $15.75M 2.19M USD | $26.15 3.64 USD | $27.34 3.8 USD | $16.75B 2.33B USD | 74.66 | $0.36 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $125 17.38 USD |
-3.03
|
$16.47B 2.29B USD | $5.55M 771.47K USD | $125 17.38 USD | $130.95 18.21 USD | $16.47B 2.29B USD | 80.12 | $1.56 0.22 USD | |
| Vishay Intertechnology VSH | $16.98 — |
+0.59
|
$2.29B — | $1.33M — | $16.64 — | $17.13 — | $2.29B — | 0 | -$0.65 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.11 4.19 USD |
-1.08
|
$16.35B 2.27B USD | $10.61M 1.48M USD | $29.99 4.17 USD | $30.5 4.24 USD | $16.35B 2.27B USD | 0 | -$0.5 -0.06 USD | |
| EZconn Corporation 6442.TW | $939 29.84 USD |
-0.42
|
$71.18B 2.26B USD | $4.32M 137.26K USD | $937 29.77 USD | $979 31.11 USD | $71.18B 2.26B USD | 58.83 | $15.96 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||