Pagina di risultati 8 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.04 0.52 USD |
+2.41
|
HK$28.75B 3.68B USD | HK$27.13M 3.47M USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$28.75B 3.68B USD | 22.44 | HK$0.18 0.02 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.34K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.54 7.01 USD |
-1.82
|
CN¥24.85B 3.67B USD | CN¥5.34M 788.37K USD | CN¥47.49 7.01 USD | CN¥49.36 7.28 USD | CN¥24.85B 3.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹386.85 4.68 USD |
-1.34
|
₹302.43B 3.66B USD | ₹2.78M 33.67K USD | ₹384.35 4.65 USD | ₹393.45 4.76 USD | ₹302.43B 3.66B USD | 17.77 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹385.70 4.67 USD |
-1.63
|
₹301.53B 3.65B USD | ₹68.06K 823.45 USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹301.53B 3.65B USD | 17.72 | ₹21.76 0.26 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.41 4.49 USD |
+8.03
|
CN¥24.57B 3.63B USD | CN¥19.76M 2.91M USD | CN¥28.63 4.22 USD | CN¥32.22 4.75 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.46 -0.06 USD | ||
Universal Display
OLED
US
|
$78.41 — |
+4.62
|
$3.60B — | $723.76K — | $74.08 — | $78.54 — | $3.60B — | 18.93 | $4.14 — | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.78 7.94 USD |
+1.38
|
CN¥24.42B 3.6B USD | CN¥7.61M 1.12M USD | CN¥53.68 7.92 USD | CN¥55.50 8.19 USD | CN¥24.42B 3.6B USD | 109.75 | CN¥0.49 0.07 USD | ||
Sportradar
SRAD
US
|
$12.14 — |
+4.39
|
$3.59B — | $1.75M — | $11.70 — | $12.30 — | $3.59B — | 202.33 | $0.06 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.39 1.53 USD |
+0.39
|
CN¥24.34B 3.59B USD | CN¥26.11M 3.85M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥24.34B 3.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
Axcelis
ACLS
US
|
$115.11 — |
-2.95
|
$3.55B — | $410.40K — | $110.25 — | $116.81 — | $3.55B — | 38.62 | $2.98 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥80.42 11.87 USD |
-0.96
|
CN¥24.09B 3.55B USD | CN¥13.07M 1.93M USD | CN¥80.19 11.83 USD | CN¥84.98 12.54 USD | CN¥24.09B 3.55B USD | 71.80 | CN¥1.12 0.17 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$111.75B 3.55B USD | NT$422.41K 13.42K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.42 4.19 USD |
-2
|
CN¥23.96B 3.53B USD | CN¥16.55M 2.44M USD | CN¥28.33 4.18 USD | CN¥29.79 4.4 USD | CN¥23.96B 3.53B USD | 45.11 | CN¥0.63 0.09 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-0.33
|
NT$110.49B 3.51B USD | NT$542.81K 17.25K USD | NT$1,475.00 46.87 USD | NT$1,540.00 48.93 USD | NT$110.49B 3.51B USD | 15.97 | NT$93.26 2.96 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.24 1.66 USD |
+9.44
|
CN¥23.77B 3.51B USD | CN¥68.33M 10.08M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.77B 3.51B USD | 0 | -CN¥1.16 -0.1 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.38 14.24 USD |
+7.66
|
A$4.98B 3.48B USD | A$1.04M 728.01K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.98B 3.48B USD | 25.79 | A$0.79 0.55 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.87 7.36 USD |
-0.32
|
CN¥23.45B 3.46B USD | CN¥9.53M 1.41M USD | CN¥49.60 7.32 USD | CN¥51.63 7.62 USD | CN¥23.45B 3.46B USD | 71.24 | CN¥0.70 0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.80 11.04 USD |
+2.55
|
CN¥23.44B 3.46B USD | CN¥6.88M 1.01M USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.44B 3.46B USD | 61.31 | CN¥1.22 0.18 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Braze
BRZE
US
|
$30.38 — |
+7.54
|
$3.45B — | $2.19M — | $27.87 — | $30.61 — | $3.45B — | 0 | -$1.03 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.97 11.97 USD |
+1.4
|
SGD 4.59B 3.44B USD | SGD 338.70K 253.84K USD | SGD 15.78 11.83 USD | SGD 16.03 12.01 USD | SGD 4.59B 3.44B USD | 19.71 | SGD 0.81 0.61 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,308 20.4 USD |
+0.24
|
¥554B 3.42B USD | ¥2M 11.2K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥554B 3.42B USD | 20.67 | ¥160 0.99 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.32 1.38 USD |
+3.21
|
CN¥23.13B 3.41B USD | CN¥61.54M 9.08M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥23.13B 3.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥50.03 7.38 USD |
+0.24
|
CN¥23.10B 3.41B USD | CN¥4.45M 656.93K USD | CN¥49.84 7.35 USD | CN¥51.05 7.53 USD | CN¥23.10B 3.41B USD | 44.27 | CN¥1.13 0.17 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.10 1.16 USD |
-0.27
|
HK$26.61B 3.4B USD | HK$1.03M 132K USD | HK$9.08 1.16 USD | HK$9.25 1.18 USD | HK$26.61B 3.4B USD | 9.67 | HK$0.94 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.48 15.12 USD |
+0.62
|
CN¥23.06B 3.4B USD | CN¥2.60M 383.43K USD | CN¥101.22 14.93 USD | CN¥104.88 15.47 USD | CN¥23.06B 3.4B USD | 19.26 | CN¥5.32 0.78 USD | ||
Wix.com
WIX
US
|
$81.14 — |
+9.2
|
$3.40B — | $855.98K — | $74.20 — | $81.23 — | $3.40B — | 0 | -$3.43 — | ||
TravelSky
TSYHF
US
|
$1.16 — |
-0.85
|
$3.39B — | $1.00K — | $1.08 — | $1.08 — | $3.39B — | 9.66 | $0.12 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥48.69 7.18 USD |
-1.95
|
CN¥22.96B 3.39B USD | CN¥6.54M 965.62K USD | CN¥48.41 7.14 USD | CN¥51.40 7.58 USD | CN¥22.96B 3.39B USD | 243.44 | CN¥0.20 0.03 USD | ||
Intapp
INTA
US
|
$43.63 — |
+10.32
|
$3.35B — | $894.92K — | $39.39 — | $43.69 — | $3.35B — | 0 | -$0.52 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
-7.39
|
€2.89B 3.34B USD | €346.22K 399.65K USD | €25.75 29.72 USD | €27.75 32.03 USD | €2.89B 3.34B USD | 28.87 | €0.89 1.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$639.40K 20.32K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.98 | NT$37.93 1.21 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.40 97.43 USD |
0
|
€2.88B 3.33B USD | €58.18K 67.15K USD | €82.40 95.12 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.94 | €4.03 4.65 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.09 5.92 USD |
+6.88
|
CN¥22.51B 3.32B USD | CN¥38.26M 5.64M USD | CN¥37.89 5.59 USD | CN¥40.97 6.05 USD | CN¥22.51B 3.32B USD | 91.11 | CN¥0.44 0.06 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥144.95 21.39 USD |
-1.14
|
CN¥22.14B 3.27B USD | CN¥1.44M 213.1K USD | CN¥144.01 21.25 USD | CN¥151.33 22.33 USD | CN¥22.14B 3.27B USD | 161.05 | CN¥0.90 0.13 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 82.12 | NT$37.99 1.21 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+0.5
|
CHF 2.58B 3.24B USD | CHF 21.16K 26.54K USD | CHF 196.00 245.83 USD | CHF 204.50 256.49 USD | CHF 2.58B 3.24B USD | 20.54 | CHF 9.88 12.39 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.02 6.94 USD |
-0.68
|
CN¥21.91B 3.23B USD | CN¥2.81M 414.9K USD | CN¥46.71 6.89 USD | CN¥48.11 7.1 USD | CN¥21.91B 3.23B USD | 33.11 | CN¥1.42 0.21 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,450 82.93 USD |
+2.05
|
¥521B 3.22B USD | ¥1M 6.75K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥521B 3.22B USD | 28.52 | ¥472 2.91 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥91.89 13.56 USD |
-3.78
|
CN¥21.77B 3.21B USD | CN¥4.09M 603.85K USD | CN¥91.60 13.52 USD | CN¥97.99 14.46 USD | CN¥21.77B 3.21B USD | 47.12 | CN¥1.95 0.29 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.29 2.26 USD |
-0.39
|
CN¥21.74B 3.21B USD | CN¥5.21M 768.53K USD | CN¥15.20 2.24 USD | CN¥15.64 2.31 USD | CN¥21.74B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.32 2.29 USD |
+3.1
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.82B 3.21B USD | 7.80 | R$1.45 0.29 USD | ||
Agilysys
AGYS
US
|
$113.42 — |
+5.6
|
$3.20B — | $332.81K — | $108.20 — | $113.80 — | $3.20B — | 74.61 | $1.52 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.40 16.06 USD |
-2.28
|
NOK 33.11B 3.18B USD | NOK 1.07M 102.24K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 33.11B 3.18B USD | 103.97 | NOK 1.61 0.15 USD | ||
AvePoint
AVPT
US
|
$14.87 — |
+6.21
|
$3.15B — | $2.07M — | $13.96 — | $14.89 — | $3.15B — | 46.46 | $0.32 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.43 0.95 USD |
+0.31
|
CN¥21.28B 3.14B USD | CN¥31.87M 4.7M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥21.28B 3.14B USD | 0 | -CN¥1.43 -0.2 USD | ||
Appian
APPN
US
|
$43.82 — |
+13.97
|
$3.14B — | $1.32M — | $38.32 — | $44.04 — | $3.14B — | 0 | -$0.14 — | ||
IPG Photonics
IPGP
US
|
$73.76 — |
+0.12
|
$3.13B — | $391.82K — | $70.00 — | $73.91 — | $3.13B — | 113.47 | $0.65 — | ||
OSI Systems
OSIS
US
|
$196.21 — |
+1.83
|
$3.13B — | $134.53K — | $190.94 — | $196.75 — | $3.13B — | 21.92 | $8.95 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.06 0.89 USD |
-0.16
|
CN¥21.19B 3.13B USD | CN¥38.81M 5.73M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥21.19B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
SPS Commerce
SPSC
US
|
$86.82 — |
+1.82
|
$3.13B — | $584.11K — | $85.15 — | $88.23 — | $3.13B — | 41.94 | $2.07 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,308 14.23 USD |
+4.29
|
¥506B 3.12B USD | ¥1M 8.6K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥506B 3.12B USD | 28.88 | ¥80 0.49 USD | ||
Bel Fuse
BELFB
US
|
$219.07 — |
-1.92
|
$3.12B — | $202.55K — | $208.33 — | $220.08 — | $3.12B — | 53.56 | $4.09 — | ||
Shift4 Payments
FOUR
US
|
$39.34 — |
+3.55
|
$3.11B — | $1.38M — | $38.12 — | $39.63 — | $3.11B — | 62.44 | $0.63 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.00 398.85 USD |
-6.96
|
CHF 2.47B 3.1B USD | CHF 64.53K 80.94K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.47B 3.1B USD | 137.06 | CHF 2.32 2.91 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.01 1.33 USD |
+2.04
|
CN¥20.88B 3.08B USD | CN¥13.04M 1.92M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥20.88B 3.08B USD | 53.00 | CN¥0.17 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$16.56M 526.27K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 19.31 | NT$1.67 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.95 2.94 USD |
-0.99
|
CN¥20.87B 3.08B USD | CN¥13.02M 1.92M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥20.87B 3.08B USD | 33.81 | CN¥0.59 0.09 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.67 16.33 USD |
+0.24
|
CN¥20.85B 3.08B USD | CN¥10.88M 1.6M USD | CN¥110.30 16.27 USD | CN¥118.56 17.49 USD | CN¥20.85B 3.08B USD | 172.92 | CN¥0.64 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥20.84B 3.07B USD | CN¥19.71M 2.91M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.84B 3.07B USD | 31.09 | CN¥0.20 0.03 USD | ||
PagSeguro Digital
PAGS
US
|
$11.12 — |
+2.68
|
$3.07B — | $3.35M — | $10.58 — | $11.22 — | $3.07B — | 7.83 | $1.42 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 49.52 | THB 0.21 0.005 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.91 1.9 USD |
+2.87
|
CN¥20.64B 3.04B USD | CN¥67.11M 9.9M USD | CN¥12.70 1.87 USD | CN¥13.43 1.98 USD | CN¥20.64B 3.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,150 56.42 USD |
+1.33
|
¥492B 3.04B USD | ¥2M 10.2K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥492B 3.04B USD | 14.65 | ¥624 3.85 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
-1.76
|
CN¥20.56B 3.03B USD | CN¥11.47M 1.69M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.56B 3.03B USD | 100.20 | CN¥0.15 0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.89 5.44 USD |
+1.6
|
CN¥20.44B 3.02B USD | CN¥7.40M 1.09M USD | CN¥36.43 5.38 USD | CN¥37.37 5.51 USD | CN¥20.44B 3.02B USD | 21.32 | CN¥1.73 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.06 0.29 USD |
-1.95
|
NT$94.68B 3.01B USD | NT$39.73M 1.26M USD | NT$9.06 0.29 USD | NT$9.56 0.3 USD | NT$94.68B 3.01B USD | 45.30 | NT$0.20 0.006 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.70 4.09 USD |
-1.11
|
CN¥20.28B 2.99B USD | CN¥14.80M 2.18M USD | CN¥27.65 4.08 USD | CN¥28.82 4.25 USD | CN¥20.28B 2.99B USD | 4.85 | CN¥5.70 0.84 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥20.25B 2.99B USD | CN¥40.60M 5.99M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥20.25B 2.99B USD | 100.60 | CN¥0.05 0.007 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥20.13B 2.97B USD | CN¥18.17M 2.68M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.13B 2.97B USD | 44.85 | CN¥0.14 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.50 18.66 USD |
+6.59
|
CN¥20.11B 2.97B USD | CN¥11.91M 1.76M USD | CN¥119.11 17.57 USD | CN¥133.99 19.77 USD | CN¥20.11B 2.97B USD | 29.62 | CN¥4.27 0.63 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.74 2.91 USD |
-0.7
|
CN¥20.07B 2.96B USD | CN¥8.62M 1.27M USD | CN¥19.74 2.91 USD | CN¥20.25 2.99 USD | CN¥20.07B 2.96B USD | 33.45 | CN¥0.59 0.09 USD | ||
Extreme Networks
EXTR
US
|
$22.40 — |
-0.27
|
$2.96B — | $925.22K — | $21.61 — | $22.50 — | $2.96B — | 72.25 | $0.31 — | ||
Knowles
KN
US
|
$34.57 — |
-0.89
|
$2.95B — | $716.44K — | $32.71 — | $34.57 — | $2.95B — | 41.15 | $0.84 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥103.65 15.29 USD |
-2.24
|
CN¥19.84B 2.93B USD | CN¥3.81M 561.63K USD | CN¥103.08 15.21 USD | CN¥110.57 16.31 USD | CN¥19.84B 2.93B USD | 383.88 | CN¥0.27 0.04 USD | ||
Teradata
TDC
US
|
$31.26 — |
+4.58
|
$2.91B — | $1.98M — | $29.83 — | $31.27 — | $2.91B — | 6.56 | $4.76 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.00 15.67 USD |
+1.96
|
NT$91.16B 2.9B USD | NT$5.78M 183.61K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.16B 2.9B USD | 121.72 | NT$4.05 0.13 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.18 7.11 USD |
-1.17
|
CN¥19.56B 2.89B USD | CN¥5.09M 751.27K USD | CN¥48.01 7.08 USD | CN¥50.45 7.44 USD | CN¥19.56B 2.89B USD | 35.16 | CN¥1.37 0.2 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.58 3.63 USD |
+1.65
|
CN¥19.52B 2.88B USD | CN¥7.28M 1.07M USD | CN¥24.25 3.58 USD | CN¥25.09 3.7 USD | CN¥19.52B 2.88B USD | 36.14 | CN¥0.68 0.1 USD | ||
Kyndryl
KD
US
|
$13.19 — |
+11.87
|
$2.87B — | $5.28M — | $11.91 — | $13.23 — | $2.87B — | 35.64 | $0.37 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.62 3.78 USD |
-2.95
|
CN¥19.40B 2.86B USD | CN¥37.90M 5.59M USD | CN¥25.48 3.76 USD | CN¥27.03 3.99 USD | CN¥19.40B 2.86B USD | 33.71 | CN¥0.76 0.11 USD | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
+5.08
|
$2.86B — | $2.62M — | $10.68 — | $11.42 — | $2.86B — | 49.47 | $0.23 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.39 4.04 USD |
-0.69
|
CN¥19.35B 2.86B USD | CN¥39.24M 5.79M USD | CN¥26.72 3.94 USD | CN¥28.53 4.21 USD | CN¥19.35B 2.86B USD | 0 | -CN¥0.14 -0.02 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.57 11.58 USD |
+7.46
|
A$4.07B 2.84B USD | A$1.26M 878.48K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.07B 2.84B USD | 66.28 | A$0.25 0.17 USD | ||
Alarm.com
ALRM
US
|
$57.64 — |
+1.69
|
$2.83B — | $627.57K — | $56.88 — | $58.50 — | $2.83B — | 25.50 | $2.26 — | ||
NetScout Systems
NTCT
US
|
$38.76 — |
+0.34
|
$2.82B — | $505.96K — | $37.68 — | $38.78 — | $2.82B — | 23.77 | $1.63 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$2.76M 87.84K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 26.61 | NT$2.36 0.07 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.50 11.53 USD |
+5.5
|
A$4.01B 2.8B USD | A$2.03M 1.42M USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.01B 2.8B USD | 0 | -A$0.22 -0.1 USD | ||
Ambarella
AMBA
US
|
$63.34 — |
+3.07
|
$2.80B — | $1.32M — | $59.12 — | $63.51 — | $2.80B — | 0 | -$1.30 — | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.64 2.75 USD |
+0.32
|
CN¥18.88B 2.79B USD | CN¥10.77M 1.59M USD | CN¥18.56 2.74 USD | CN¥19.12 2.82 USD | CN¥18.88B 2.79B USD | 17.58 | CN¥1.06 0.16 USD | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 122.05 | $0.37 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.38 4.04 USD |
-4.17
|
CN¥18.68B 2.76B USD | CN¥10.37M 1.53M USD | CN¥27.22 4.02 USD | CN¥29.19 4.31 USD | CN¥18.68B 2.76B USD | 0 | -CN¥1.36 -0.2 USD | ||
Via Transportation
VIA
US
|
$33.58 — |
+7.11
|
$2.74B — | $372.91K — | $31.23 — | $33.73 — | $2.74B — | 0 | -$0.47 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Digi
DGII
US
|
$71.75 — |
+0.53
|
$2.72B — | $381.78K — | $69.58 — | $72.03 — | $2.72B — | 59.29 | $1.21 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.85 13.26 USD |
-2.07
|
CN¥18.31B 2.7B USD | CN¥2.73M 402.32K USD | CN¥89.62 13.22 USD | CN¥95.00 14.02 USD | CN¥18.31B 2.7B USD | 136.13 | CN¥0.66 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.40 74.34 USD |
+0.78
|
€2.34B 2.7B USD | €229.00 264.34 USD | €64.40 74.34 USD | €64.60 74.57 USD | €2.34B 2.7B USD | 34.81 | €1.85 2.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
