Pagina di risultati 8 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Badger Meter
BMI
US
|
$126.56 — |
-0.25
|
$3.67B — | $48.62K — | $126.02 — | $129.24 — | $3.67B — | 29.57 | $4.28 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.54 4.51 USD |
+8.49
|
CN¥24.68B 3.64B USD | CN¥20.66M 3.05M USD | CN¥28.63 4.22 USD | CN¥32.22 4.75 USD | CN¥24.68B 3.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
Universal Display
OLED
US
|
$79.16 — |
+0.95
|
$3.64B — | $288.39K — | $78.03 — | $80.63 — | $3.64B — | 19.11 | $4.14 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.65 4.64 USD |
-2.16
|
₹299.93B 3.63B USD | ₹126.22K 1.53K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹299.93B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.96 7.96 USD |
+1.72
|
CN¥24.50B 3.61B USD | CN¥7.97M 1.18M USD | CN¥53.68 7.92 USD | CN¥55.50 8.19 USD | CN¥24.50B 3.61B USD | 110.12 | CN¥0.49 0.07 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥24.43B 3.61B USD | CN¥29.53M 4.36M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
Fastly
FSLY
US
|
$22.62 — |
-9.77
|
$3.60B — | $2.64M — | $22.56 — | $25.08 — | $3.60B — | 0 | -$0.53 — | ||
Freshworks
FRSH
US
|
$13.78 — |
-3.33
|
$3.59B — | $1.06M — | $13.74 — | $14.58 — | $3.59B — | 21.86 | $0.63 — | ||
Ondas
ONDS
US
|
$6.16 — |
-2.99
|
$3.59B — | $14.43M — | $6.16 — | $6.41 — | $3.59B — | 0 | -$0.06 — | ||
Jones Tech PLC
300684.SZ
CN
|
CN¥81.12 11.97 USD |
-0.1
|
CN¥24.30B 3.58B USD | CN¥14.07M 2.08M USD | CN¥80.19 11.83 USD | CN¥84.98 12.54 USD | CN¥24.30B 3.58B USD | 72.42 | CN¥1.12 0.17 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$111.75B 3.55B USD | NT$422.41K 13.42K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.43 4.19 USD |
-1.97
|
CN¥23.96B 3.54B USD | CN¥19.05M 2.81M USD | CN¥28.18 4.16 USD | CN¥29.79 4.4 USD | CN¥23.96B 3.54B USD | 45.12 | CN¥0.63 0.09 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-0.33
|
NT$110.49B 3.51B USD | NT$542.81K 17.25K USD | NT$1,475.00 46.87 USD | NT$1,540.00 48.93 USD | NT$110.49B 3.51B USD | 15.97 | NT$93.26 2.96 USD | ||
AXT
AXTI
US
|
$53.54 — |
-7.55
|
$3.51B — | $3.92M — | $53.40 — | $56.58 — | $3.51B — | 1338.50 | $0.04 — | ||
Sportradar
SRAD
US
|
$11.85 — |
-2.39
|
$3.51B — | $882.01K — | $11.43 — | $12.20 — | $3.51B — | 197.50 | $0.06 — | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.20 1.65 USD |
+9.06
|
CN¥23.69B 3.5B USD | CN¥72.79M 10.74M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.69B 3.5B USD | 0 | -CN¥1.19 -0.1 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.38 14.24 USD |
+7.66
|
A$4.98B 3.48B USD | A$1.04M 728.01K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.98B 3.48B USD | 25.79 | A$0.79 0.55 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.10 11.08 USD |
+2.96
|
CN¥23.53B 3.47B USD | CN¥7.11M 1.05M USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.53B 3.47B USD | 61.55 | CN¥1.22 0.18 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.70 30.82 USD |
+3.89
|
€3.00B 3.47B USD | €36.95K 42.65K USD | €26.05 30.07 USD | €27.00 31.17 USD | €3.00B 3.47B USD | 32.56 | €0.82 0.95 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Axcelis
ACLS
US
|
$111.80 — |
-2.88
|
$3.45B — | $91.58K — | $111.11 — | $114.27 — | $3.45B — | 37.51 | $2.98 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.54 7.31 USD |
-0.98
|
CN¥23.30B 3.44B USD | CN¥13.23M 1.95M USD | CN¥49.04 7.24 USD | CN¥51.63 7.62 USD | CN¥23.30B 3.44B USD | 70.77 | CN¥0.70 0.1 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.35 1.38 USD |
+3.54
|
CN¥23.21B 3.42B USD | CN¥64.31M 9.49M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥23.21B 3.42B USD | 0 | -CN¥0.39 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥50.19 7.41 USD |
+0.56
|
CN¥23.17B 3.42B USD | CN¥4.74M 699.74K USD | CN¥49.84 7.35 USD | CN¥51.05 7.53 USD | CN¥23.17B 3.42B USD | 43.26 | CN¥1.16 0.17 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,308 20.4 USD |
+0.24
|
¥554B 3.42B USD | ¥2M 11.2K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥554B 3.42B USD | 20.67 | ¥160 0.99 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.86 11.89 USD |
+0.7
|
SGD 4.56B 3.42B USD | SGD 558.07K 418.25K USD | SGD 15.78 11.83 USD | SGD 16.03 12.01 USD | SGD 4.56B 3.42B USD | 19.58 | SGD 0.81 0.61 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.02 7.23 USD |
-1.29
|
CN¥23.12B 3.41B USD | CN¥6.90M 1.02M USD | CN¥48.40 7.14 USD | CN¥51.40 7.58 USD | CN¥23.12B 3.41B USD | 233.42 | CN¥0.21 0.03 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.10 1.16 USD |
-0.22
|
HK$26.63B 3.4B USD | HK$2.51M 320.59K USD | HK$9.06 1.16 USD | HK$9.25 1.18 USD | HK$26.63B 3.4B USD | 9.68 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.16 — |
-0.85
|
$3.39B — | $1.00K — | $1.08 — | $1.08 — | $3.39B — | 9.66 | $0.12 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.00 15.05 USD |
+0.15
|
CN¥22.95B 3.39B USD | CN¥3.17M 467.46K USD | CN¥101.22 14.93 USD | CN¥104.88 15.47 USD | CN¥22.95B 3.39B USD | 19.02 | CN¥5.36 0.79 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$639.40K 20.32K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.98 | NT$37.93 1.21 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.13 5.92 USD |
+6.98
|
CN¥22.54B 3.33B USD | CN¥40.24M 5.94M USD | CN¥37.89 5.59 USD | CN¥40.97 6.05 USD | CN¥22.54B 3.33B USD | 91.20 | CN¥0.44 0.06 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.00 96.96 USD |
-0.47
|
€2.87B 3.31B USD | €14.76K 17.03K USD | €83.80 96.73 USD | €87.15 100.6 USD | €2.87B 3.31B USD | 20.84 | €4.03 4.65 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.50 257.74 USD |
+1.23
|
CHF 2.62B 3.28B USD | CHF 16.09K 20.18K USD | CHF 204.50 256.49 USD | CHF 209.50 262.76 USD | CHF 2.62B 3.28B USD | 20.69 | CHF 9.93 12.45 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥145.56 21.48 USD |
-0.72
|
CN¥22.23B 3.28B USD | CN¥1.55M 228.95K USD | CN¥144.01 21.25 USD | CN¥151.33 22.33 USD | CN¥22.23B 3.28B USD | 161.73 | CN¥0.90 0.13 USD | ||
Braze
BRZE
US
|
$28.80 — |
-5.2
|
$3.27B — | $465.43K — | $28.64 — | $31.00 — | $3.27B — | 0 | -$1.03 — | ||
Intapp
INTA
US
|
$42.46 — |
-2.68
|
$3.26B — | $384.17K — | $42.46 — | $44.70 — | $3.26B — | 0 | -$0.52 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 73.98 | NT$42.17 1.34 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.26 6.97 USD |
-0.17
|
CN¥22.03B 3.25B USD | CN¥2.93M 432.88K USD | CN¥46.71 6.89 USD | CN¥48.11 7.1 USD | CN¥22.03B 3.25B USD | 33.28 | CN¥1.42 0.21 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥92.26 13.61 USD |
-3.39
|
CN¥21.86B 3.22B USD | CN¥4.29M 632.38K USD | CN¥91.60 13.52 USD | CN¥97.99 14.46 USD | CN¥21.86B 3.22B USD | 47.31 | CN¥1.95 0.29 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
+1.31
|
NOK 33.55B 3.22B USD | NOK 708.47K 67.96K USD | NOK 169.20 16.23 USD | NOK 173.00 16.6 USD | NOK 33.55B 3.22B USD | 107.34 | NOK 1.58 0.15 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,450 82.93 USD |
+2.05
|
¥521B 3.22B USD | ¥1M 7.03K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥521B 3.22B USD | 28.52 | ¥472 2.91 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.31 2.26 USD |
-0.26
|
CN¥21.77B 3.21B USD | CN¥5.70M 841.49K USD | CN¥15.20 2.24 USD | CN¥15.64 2.31 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.27 2.28 USD |
-0.44
|
R$15.75B 3.19B USD | R$366.26K 74.24K USD | R$11.12 2.25 USD | R$11.42 2.31 USD | R$15.75B 3.19B USD | 7.51 | R$1.50 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥21.31B 3.14B USD | CN¥35.88M 5.29M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥21.31B 3.14B USD | 0 | -CN¥1.43 -0.2 USD | ||
Wix.com
WIX
US
|
$74.85 — |
-7.75
|
$3.13B — | $322.35K — | $74.85 — | $81.57 — | $3.13B — | 0 | -$3.43 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥21.22B 3.13B USD | CN¥41.65M 6.15M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,308 14.23 USD |
+4.29
|
¥506B 3.12B USD | ¥1M 8.6K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥506B 3.12B USD | 28.88 | ¥80 0.49 USD | ||
Agilysys
AGYS
US
|
$110.59 — |
-2.5
|
$3.12B — | $39.86K — | $110.14 — | $113.82 — | $3.12B — | 72.75 | $1.52 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.89 16.51 USD |
+1.34
|
CN¥21.08B 3.11B USD | CN¥11.51M 1.7M USD | CN¥110.30 16.27 USD | CN¥118.56 17.49 USD | CN¥21.08B 3.11B USD | 174.82 | CN¥0.64 0.09 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 317.80 398.6 USD |
-0.06
|
CHF 2.47B 3.1B USD | CHF 15.67K 19.65K USD | CHF 311.60 390.82 USD | CHF 323.80 406.12 USD | CHF 2.47B 3.1B USD | 136.98 | CHF 2.32 2.91 USD | ||
OSI Systems
OSIS
US
|
$193.90 — |
-1.18
|
$3.09B — | $85.16K — | $193.58 — | $196.21 — | $3.09B — | 21.66 | $8.95 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
+2.38
|
CN¥20.95B 3.09B USD | CN¥14.76M 2.18M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥20.84M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.94B 3.09B USD | 31.25 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$16.56M 526.27K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 19.31 | NT$1.67 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.96 2.95 USD |
-0.94
|
CN¥20.88B 3.08B USD | CN¥13.71M 2.02M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥20.88B 3.08B USD | 33.83 | CN¥0.59 0.09 USD | ||
Shift4 Payments
FOUR
US
|
$38.90 — |
-1.12
|
$3.07B — | $257.55K — | $38.81 — | $39.96 — | $3.07B — | 61.74 | $0.63 — | ||
IPG Photonics
IPGP
US
|
$72.36 — |
-1.9
|
$3.07B — | $56.93K — | $71.37 — | $73.35 — | $3.07B — | 111.32 | $0.65 — | ||
SPS Commerce
SPSC
US
|
$85.03 — |
-2.06
|
$3.06B — | $183.11K — | $84.84 — | $89.00 — | $3.06B — | 41.07 | $2.07 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 49.52 | THB 0.21 0.005 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.95 1.91 USD |
+3.19
|
CN¥20.70B 3.05B USD | CN¥70.68M 10.43M USD | CN¥12.70 1.87 USD | CN¥13.43 1.98 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
PagSeguro Digital
PAGS
US
|
$11.04 — |
-0.67
|
$3.04B — | $937.73K — | $10.97 — | $11.21 — | $3.04B — | 7.77 | $1.42 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥20.62B 3.04B USD | CN¥12.76M 1.88M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.62B 3.04B USD | 100.53 | CN¥0.15 0.02 USD | ||
Appian
APPN
US
|
$42.40 — |
-3.24
|
$3.04B — | $680.35K — | $42.21 — | $44.98 — | $3.04B — | 0 | -$0.14 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,150 56.42 USD |
+1.33
|
¥492B 3.04B USD | ¥2M 10.2K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥492B 3.04B USD | 14.65 | ¥624 3.85 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.96 5.45 USD |
+1.79
|
CN¥20.48B 3.02B USD | CN¥8.03M 1.18M USD | CN¥36.43 5.38 USD | CN¥37.37 5.51 USD | CN¥20.48B 3.02B USD | 21.36 | CN¥1.73 0.26 USD | ||
AvePoint
AVPT
US
|
$14.23 — |
-4.3
|
$3.01B — | $815.20K — | $14.21 — | $15.27 — | $3.01B — | 44.46 | $0.32 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.06 0.29 USD |
-1.95
|
NT$94.68B 3.01B USD | NT$39.73M 1.26M USD | NT$9.06 0.29 USD | NT$9.56 0.3 USD | NT$94.68B 3.01B USD | 45.30 | NT$0.20 0.006 USD | ||
Bel Fuse
BELFB
US
|
$210.56 — |
-3.88
|
$2.99B — | $77.57K — | $209.31 — | $218.74 — | $2.99B — | 51.48 | $4.09 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥20.29B 2.99B USD | CN¥42.98M 6.34M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥20.29B 2.99B USD | 100.79 | CN¥0.05 0.007 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥127.21 18.77 USD |
+7.2
|
CN¥20.22B 2.98B USD | CN¥12.30M 1.81M USD | CN¥119.11 17.57 USD | CN¥133.99 19.77 USD | CN¥20.22B 2.98B USD | 29.79 | CN¥4.27 0.63 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥20.19B 2.98B USD | CN¥19.17M 2.83M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.19B 2.98B USD | 45.00 | CN¥0.14 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥20.19B 2.98B USD | CN¥19.48M 2.87M USD | CN¥27.31 4.03 USD | CN¥28.82 4.25 USD | CN¥20.19B 2.98B USD | 4.83 | CN¥5.70 0.84 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥20.13B 2.97B USD | CN¥11.10M 1.64M USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥20.13B 2.97B USD | 33.55 | CN¥0.59 0.09 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
+0.94
|
€2.56B 2.96B USD | €21.93K 25.31K USD | €63.60 73.42 USD | €64.60 74.57 USD | €2.56B 2.96B USD | 36.03 | €1.79 2.07 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥104.52 15.42 USD |
-1.41
|
CN¥20.01B 2.95B USD | CN¥4.02M 593.63K USD | CN¥103.08 15.21 USD | CN¥110.57 16.31 USD | CN¥20.01B 2.95B USD | 387.11 | CN¥0.27 0.04 USD | ||
Extreme Networks
EXTR
US
|
$22.07 — |
-1.47
|
$2.92B — | $169.98K — | $21.93 — | $22.36 — | $2.92B — | 71.19 | $0.31 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.58 7.17 USD |
-0.35
|
CN¥19.72B 2.91B USD | CN¥5.37M 792.46K USD | CN¥48.01 7.08 USD | CN¥50.45 7.44 USD | CN¥19.72B 2.91B USD | 35.45 | CN¥1.37 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$493.00 15.67 USD |
+1.96
|
NT$91.16B 2.9B USD | NT$5.78M 183.61K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.16B 2.9B USD | 121.72 | NT$4.05 0.13 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.63 3.63 USD |
+1.86
|
CN¥19.56B 2.89B USD | CN¥7.64M 1.13M USD | CN¥24.25 3.58 USD | CN¥25.09 3.7 USD | CN¥19.56B 2.89B USD | 34.69 | CN¥0.71 0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.78 3.8 USD |
-2.35
|
CN¥19.53B 2.88B USD | CN¥40.99M 6.05M USD | CN¥25.48 3.76 USD | CN¥27.03 3.99 USD | CN¥19.53B 2.88B USD | 33.92 | CN¥0.76 0.11 USD | ||
Knowles
KN
US
|
$33.70 — |
-2.52
|
$2.88B — | $167.33K — | $33.56 — | $34.31 — | $2.88B — | 40.11 | $0.84 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.59 4.07 USD |
+0.04
|
CN¥19.50B 2.88B USD | CN¥41.00M 6.05M USD | CN¥26.72 3.94 USD | CN¥28.53 4.21 USD | CN¥19.50B 2.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
Kyndryl
KD
US
|
$13.16 — |
-0.19
|
$2.87B — | $1.64M — | $12.94 — | $13.60 — | $2.87B — | 35.58 | $0.37 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.57 11.58 USD |
+7.46
|
A$4.07B 2.84B USD | A$1.26M 878.48K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.07B 2.84B USD | 61.37 | A$0.27 0.19 USD | ||
Teradata
TDC
US
|
$30.44 — |
-2.62
|
$2.83B — | $310.18K — | $30.21 — | $31.69 — | $2.83B — | 6.39 | $4.76 — | ||
Alarm.com
ALRM
US
|
$57.42 — |
-0.38
|
$2.82B — | $100.15K — | $57.42 — | $58.62 — | $2.82B — | 25.40 | $2.26 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$2.76M 87.84K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 26.61 | NT$2.36 0.07 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.73 2.76 USD |
+0.81
|
CN¥18.98B 2.8B USD | CN¥11.33M 1.67M USD | CN¥18.56 2.74 USD | CN¥19.12 2.82 USD | CN¥18.98B 2.8B USD | 17.66 | CN¥1.06 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.50 11.53 USD |
+5.5
|
A$4.01B 2.8B USD | A$2.03M 1.42M USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.01B 2.8B USD | 0 | -A$0.22 -0.1 USD | ||
NetScout Systems
NTCT
US
|
$38.09 — |
-1.73
|
$2.77B — | $123.96K — | $37.97 — | $38.93 — | $2.77B — | 23.36 | $1.63 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.50 4.06 USD |
-3.75
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥27.20 4.01 USD | CN¥29.19 4.31 USD | CN¥18.76B 2.77B USD | 0 | -CN¥1.36 -0.2 USD | ||
Cellebrite DI
CLBT
US
|
$10.97 — |
-3.6
|
$2.76B — | $326.11K — | $10.85 — | $11.48 — | $2.76B — | 47.69 | $0.23 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.52 13.36 USD |
-1.34
|
CN¥18.45B 2.72B USD | CN¥2.94M 433.52K USD | CN¥89.62 13.22 USD | CN¥95.00 14.02 USD | CN¥18.45B 2.72B USD | 137.15 | CN¥0.66 0.1 USD | ||
Ambarella
AMBA
US
|
$61.44 — |
-3.02
|
$2.71B — | $250.28K — | $61.36 — | $63.27 — | $2.71B — | 0 | -$1.30 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
Veeco Instruments
VECO
US
|
$44.10 — |
-2.35
|
$2.70B — | $223.13K — | $43.34 — | $45.28 — | $2.70B — | 119.18 | $0.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
