Sonuç Sayfası 8 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 114.15K 10.95K USD | NOK 177.20 17 USD | NOK 181.50 17.41 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.47 16.74 USD |
-0.47
|
CN¥27.58B 4.07B USD | CN¥6.55M 966.33K USD | CN¥110.33 16.28 USD | CN¥115.03 16.97 USD | CN¥27.58B 4.07B USD | 104.10 | CN¥1.09 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.75 7.34 USD |
-2.6
|
CN¥27.57B 4.07B USD | CN¥39.85M 5.88M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.57B 4.07B USD | 28.10 | CN¥1.77 0.26 USD | ||
monday.com
MNDY
US
|
$78.82 — |
-3.53
|
$4.06B — | $1.06M — | $77.63 — | $82.85 — | $4.06B — | 34.41 | $2.29 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.85 7.21 USD |
+3.98
|
CN¥27.43B 4.05B USD | CN¥54.78M 8.08M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.43B 4.05B USD | 148.03 | CN¥0.33 0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.39 8.76 USD |
-4.81
|
CN¥27.42B 4.05B USD | CN¥18.58M 2.74M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.42B 4.05B USD | 59.98 | CN¥0.99 0.15 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.91 4.27 USD |
+5.01
|
CN¥27.37B 4.04B USD | CN¥108.74M 16.04M USD | CN¥27.53 4.06 USD | CN¥30.28 4.47 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Vontier
VNT
US
|
$28.49 — |
+0.6
|
$4.01B — | $1.07M — | $27.80 — | $28.50 — | $4.01B — | 10.06 | $2.83 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$292.00 9.28 USD |
-0.34
|
NT$125.95B 4B USD | NT$8.51M 270.38K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$125.95B 4B USD | 22.54 | NT$12.95 0.41 USD | ||
|
Extreme Networks
EXTR
US
|
$30.47 — |
+6.61
|
$3.98B — | $1.25M — | $29.43 — | $30.86 — | $3.98B — | 253.91 | $0.12 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.60 7.61 USD |
-3.13
|
CN¥26.97B 3.98B USD | CN¥9.69M 1.43M USD | CN¥51.12 7.54 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$394.50 12.54 USD |
+1.15
|
NT$125.12B 3.98B USD | NT$14.18M 450.59K USD | NT$378.00 12.01 USD | NT$399.50 12.69 USD | NT$125.12B 3.98B USD | 17.17 | NT$22.97 0.73 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.40 9.65 USD |
-0.32
|
CN¥26.93B 3.97B USD | CN¥20.19M 2.98M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.93B 3.97B USD | 61.12 | CN¥1.07 0.16 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.38 25.14 USD |
+4.32
|
CN¥26.71B 3.94B USD | CN¥19.74M 2.91M USD | CN¥159.01 23.46 USD | CN¥174.42 25.74 USD | CN¥26.71B 3.94B USD | 86.05 | CN¥1.98 0.29 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.45 16.44 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥6.61M 975.29K USD | CN¥108.30 15.98 USD | CN¥114.90 16.95 USD | CN¥26.69B 3.94B USD | 81.35 | CN¥1.37 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.11 8.43 USD |
-4.78
|
CN¥26.61B 3.93B USD | CN¥13.46M 1.99M USD | CN¥56.59 8.35 USD | CN¥60.50 8.93 USD | CN¥26.61B 3.93B USD | 34.82 | CN¥1.64 0.24 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.70 5.71 USD |
-2.71
|
CN¥26.59B 3.92B USD | CN¥83.58M 12.33M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.59B 3.92B USD | 50.92 | CN¥0.76 0.11 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.54 1.85 USD |
+3.89
|
CN¥26.55B 3.92B USD | CN¥106.04M 15.65M USD | CN¥12.07 1.78 USD | CN¥13.04 1.92 USD | CN¥26.55B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
Qualys
QLYS
US
|
$110.75 — |
+0.5
|
$3.90B — | $159.26K — | $107.35 — | $111.56 — | $3.90B — | 19.88 | $5.57 — | ||
|
Impinj
PI
US
|
$128.04 — |
+4.36
|
$3.90B — | $113.29K — | $123.00 — | $128.05 — | $3.90B — | 0 | -$0.90 — | ||
Varonis Systems
VRNS
US
|
$33.13 — |
+0.71
|
$3.89B — | $592.67K — | $31.97 — | $33.27 — | $3.89B — | 0 | -$1.13 — | ||
|
Remitly Global
RELY
US
|
$18.48 — |
+2.44
|
$3.89B — | $2.51M — | $17.70 — | $18.52 — | $3.89B — | 38.50 | $0.48 — | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.44 16.59 USD |
-3.14
|
CN¥26.35B 3.89B USD | CN¥4.86M 716.96K USD | CN¥111.12 16.4 USD | CN¥117.88 17.39 USD | CN¥26.35B 3.89B USD | 47.04 | CN¥2.39 0.35 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,205 21.63 USD |
-0.68
|
¥572B 3.86B USD | ¥559K 3.78K USD | ¥3,031 20.46 USD | ¥3,230 21.8 USD | ¥572B 3.86B USD | 20.60 | ¥156 1.05 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.70 34.28 USD |
+0.51
|
€3.34B 3.86B USD | €72.64K 83.86K USD | €29.20 33.71 USD | €30.35 35.03 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
|
nLIGHT
LASR
US
|
$68.35 — |
+9.01
|
$3.86B — | $522.46K — | $63.67 — | $68.53 — | $3.86B — | 0 | -$0.30 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.00 3.1 USD |
-0.14
|
CN¥26.08B 3.85B USD | CN¥8.75M 1.29M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.08B 3.85B USD | 41.17 | CN¥0.51 0.08 USD | ||
Badger Meter
BMI
US
|
$130.77 — |
+1.82
|
$3.82B — | $144.87K — | $126.98 — | $130.81 — | $3.82B — | 29.58 | $4.42 — | ||
OSI Systems
OSIS
US
|
$231.47 — |
+6.2
|
$3.82B — | $147.36K — | $220.20 — | $231.47 — | $3.82B — | 26.48 | $8.74 — | ||
Shift4 Payments
FOUR
US
|
$38.00 — |
+6.67
|
$3.77B — | $1.39M — | $34.56 — | $38.00 — | $3.77B — | 43.67 | $0.87 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 183.95 46.76 USD |
-1.47
|
PLN 14.81B 3.76B USD | PLN 144.09K 36.62K USD | PLN 182.70 46.44 USD | PLN 186.75 47.47 USD | PLN 14.81B 3.76B USD | 19.10 | PLN 9.63 2.45 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.40 13.04 USD |
-0.51
|
SGD 5.00B 3.75B USD | SGD 1.15M 862.7K USD | SGD 17.12 12.83 USD | SGD 17.49 13.11 USD | SGD 5.00B 3.75B USD | 22.02 | SGD 0.79 0.59 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥25.18B 3.72B USD | CN¥22.38M 3.3M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥25.18B 3.72B USD | 24.65 | CN¥0.44 0.06 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.11 4 USD |
+13.01
|
CN¥25.18B 3.71B USD | CN¥98.61M 14.55M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.18B 3.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
Melexis NV
MELE.BR
BE
|
€81.15 93.67 USD |
+2.98
|
€3.20B 3.69B USD | €59.96K 69.22K USD | €78.50 90.62 USD | €81.50 94.08 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
+2.75
|
NT$115.59B 3.67B USD | NT$2.67M 84.71K USD | NT$1,595.00 50.68 USD | NT$1,720.00 54.65 USD | NT$115.59B 3.67B USD | 223.40 | NT$7.52 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$297.00 9.44 USD |
+10
|
NT$115.19B 3.66B USD | NT$1.08M 34.46K USD | NT$266.00 8.45 USD | NT$297.00 9.44 USD | NT$115.19B 3.66B USD | 186.79 | NT$1.59 0.05 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$114.80B 3.65B USD | NT$13.96M 443.53K USD | NT$84.30 2.68 USD | NT$88.00 2.8 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €2.24K 2.59K USD | €144.70 167.03 USD | €149.20 172.23 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.14 21.41 USD |
-1.99
|
CN¥24.48B 3.61B USD | CN¥3.23M 476.26K USD | CN¥142.58 21.04 USD | CN¥152.51 22.5 USD | CN¥24.48B 3.61B USD | 49.70 | CN¥2.92 0.43 USD | ||
|
DLocal
DLO
US
|
$12.26 — |
+4.07
|
$3.61B — | $1.28M — | $11.71 — | $12.37 — | $3.61B — | 19.15 | $0.64 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 368.20 461.81 USD |
+1.66
|
CHF 2.86B 3.59B USD | CHF 26.09K 32.73K USD | CHF 363.00 455.29 USD | CHF 374.00 469.08 USD | CHF 2.86B 3.59B USD | 236.02 | CHF 1.56 1.96 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$112.79B 3.58B USD | NT$14.92M 473.96K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$112.79B 3.58B USD | 19.77 | NT$6.75 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥58.39 8.62 USD |
-0.83
|
CN¥24.25B 3.58B USD | CN¥19.12M 2.82M USD | CN¥57.51 8.49 USD | CN¥60.52 8.93 USD | CN¥24.25B 3.58B USD | 63.46 | CN¥0.92 0.14 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
+1.88
|
CN¥24.22B 3.57B USD | CN¥28.51M 4.21M USD | CN¥39.84 5.88 USD | CN¥42.87 6.33 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
Box
BOX
US
|
$25.78 — |
-2.64
|
$3.57B — | $1.19M — | $25.45 — | $26.18 — | $3.57B — | 40.28 | $0.64 — | ||
Itron
ITRI
US
|
$80.54 — |
+1.08
|
$3.57B — | $267.61K — | $78.81 — | $80.57 — | $3.57B — | 12.86 | $6.26 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,390.00 107.72 USD |
+5.94
|
NT$111.15B 3.53B USD | NT$738.25K 23.46K USD | NT$3,160.00 100.41 USD | NT$3,395.00 107.88 USD | NT$111.15B 3.53B USD | 111.51 | NT$30.40 0.97 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$504.00 16.01 USD |
+0.8
|
NT$111.05B 3.53B USD | NT$2.48M 78.88K USD | NT$485.50 15.43 USD | NT$521.00 16.55 USD | NT$111.05B 3.53B USD | 34.40 | NT$14.65 0.47 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.90 1.17 USD |
+1.93
|
NT$110.93B 3.52B USD | NT$52.38M 1.66M USD | NT$35.10 1.12 USD | NT$36.95 1.17 USD | NT$110.93B 3.52B USD | 29.51 | NT$1.25 0.04 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.88 5.59 USD |
+1.5
|
CN¥23.79B 3.51B USD | CN¥37.97M 5.6M USD | CN¥35.70 5.27 USD | CN¥38.20 5.64 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dave
DAVE
US
|
$275.94 — |
+1.86
|
$3.51B — | $180.38K — | $263.64 — | $276.65 — | $3.51B — | 17.71 | $15.58 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.15 4.45 USD |
-2.52
|
CN¥23.72B 3.5B USD | CN¥12.88M 1.9M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.72B 3.5B USD | 35.47 | CN¥0.85 0.13 USD | ||
TravelSky Technology
TSYHF
US
|
$1.19 — |
+6.25
|
$3.48B — | $100.00 — | $1.26 — | $1.26 — | $3.48B — | 9.91 | $0.12 — | ||
SolarEdge
SEDG
US
|
$57.11 — |
+4.71
|
$3.47B — | $1.57M — | $55.28 — | $57.60 — | $3.47B — | 0 | -$6.13 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.32 14.11 USD |
-1.57
|
A$5.23B 3.46B USD | A$325.20K 215.24K USD | A$20.88 13.82 USD | A$21.72 14.38 USD | A$5.23B 3.46B USD | 92.69 | A$0.23 0.15 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.30 191.97 USD |
+3.68
|
€2.99B 3.45B USD | €1.85K 2.13K USD | €160.20 184.92 USD | €167.60 193.47 USD | €2.99B 3.45B USD | 33.32 | €4.99 5.76 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$29.30 5.94 USD |
+2.34
|
R$17.00B 3.45B USD | R$7.09M 1.44M USD | R$28.01 5.68 USD | R$29.32 5.94 USD | R$17.00B 3.45B USD | 19.93 | R$1.47 0.3 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.31 14.1 USD |
-1.16
|
A$5.18B 3.43B USD | A$1.10M 730.77K USD | A$20.78 13.75 USD | A$21.50 14.23 USD | A$5.18B 3.43B USD | 25.67 | A$0.83 0.55 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥113.95 16.81 USD |
-1.57
|
CN¥23.16B 3.42B USD | CN¥8.43M 1.24M USD | CN¥108.66 16.03 USD | CN¥116.50 17.19 USD | CN¥23.16B 3.42B USD | 78.04 | CN¥1.46 0.22 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥23.12B 3.41B USD | CN¥39.11M 5.77M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥23.12B 3.41B USD | 62.72 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.11B 3.41B USD | CN¥144.18M 21.27M USD | CN¥5.51 0.81 USD | CN¥5.96 0.88 USD | CN¥23.11B 3.41B USD | 287.00 | CN¥0.02 0.002 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
+0.5
|
NOK 35.54B 3.41B USD | NOK 386.63K 37.09K USD | NOK 177.40 17.02 USD | NOK 181.50 17.41 USD | NOK 35.54B 3.41B USD | 150.00 | NOK 1.20 0.12 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.20 4.9 USD |
-2.64
|
CN¥23.11B 3.41B USD | CN¥3.16M 466.2K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥23.11B 3.41B USD | 20.75 | CN¥1.60 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.40 9.5 USD |
-7.42
|
CN¥23.09B 3.41B USD | CN¥10.74M 1.58M USD | CN¥62.62 9.24 USD | CN¥69.00 10.18 USD | CN¥23.09B 3.41B USD | 76.66 | CN¥0.84 0.12 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.34 8.02 USD |
-4.78
|
CN¥23.08B 3.41B USD | CN¥21.70M 3.2M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.08B 3.41B USD | 100.62 | CN¥0.54 0.08 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 139.93M 8.94K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$167.00 123.92 USD |
+1.83
|
CA$4.56B 3.39B USD | CA$21.92K 16.27K USD | CA$163.49 121.32 USD | CA$167.74 124.47 USD | CA$4.56B 3.39B USD | 40.73 | CA$4.10 3.04 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹572.20 6.92 USD |
-1.77
|
₹279.33B 3.38B USD | ₹257.41K 3.11K USD | ₹553.40 6.7 USD | ₹598.00 7.23 USD | ₹279.33B 3.38B USD | 489.05 | ₹1.17 0.01 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
ITI Limited
ITI.NS
IN
|
₹288.80 3.49 USD |
-1.69
|
₹278.07B 3.36B USD | ₹234.98K 2.84K USD | ₹287.25 3.48 USD | ₹293.50 3.55 USD | ₹278.07B 3.36B USD | 95.31 | ₹3.03 0.04 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.67 2.46 USD |
-5.07
|
CN¥22.80B 3.36B USD | CN¥29.32M 4.33M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥22.80B 3.36B USD | 119.07 | CN¥0.14 0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹568.40 6.88 USD |
-2.4
|
₹277.47B 3.36B USD | ₹4.45M 53.84K USD | ₹553.25 6.69 USD | ₹598.30 7.24 USD | ₹277.47B 3.36B USD | 490.00 | ₹1.16 0.01 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,879 26.18 USD |
+1.17
|
¥496B 3.35B USD | ¥2M 11.45K USD | ¥3,621 24.44 USD | ¥3,879 26.18 USD | ¥496B 3.35B USD | 42.50 | ¥91 0.62 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
+5.26
|
€2.89B 3.34B USD | €29.31K 33.84K USD | €160.00 184.69 USD | €168.00 193.93 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.15 8.28 USD |
+0.59
|
CN¥22.63B 3.34B USD | CN¥10.04M 1.48M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.63B 3.34B USD | 27.25 | CN¥2.06 0.3 USD | ||
Insight Enterprises
NSIT
US
|
$110.42 — |
+1.23
|
$3.34B — | $133.85K — | $107.06 — | $110.42 — | $3.34B — | 19.68 | $5.61 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,720 85.86 USD |
+0.87
|
¥493B 3.33B USD | ¥750K 5.06K USD | ¥11,690 78.91 USD | ¥12,880 86.94 USD | ¥493B 3.33B USD | 40.83 | ¥311 2.1 USD | ||
Innodata
INOD
US
|
$101.83 — |
+1.94
|
$3.33B — | $465.00K — | $96.25 — | $102.99 — | $3.33B — | 90.91 | $1.12 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.15 3.27 USD |
-4.4
|
CN¥22.52B 3.32B USD | CN¥29.50M 4.35M USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥22.52B 3.32B USD | 40.27 | CN¥0.55 0.08 USD | ||
Knowles
KN
US
|
$38.76 — |
+3.89
|
$3.32B — | $534.49K — | $37.80 — | $39.15 — | $3.32B — | 54.59 | $0.71 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.19 4.6 USD |
-9.57
|
CN¥22.41B 3.31B USD | CN¥40.44M 5.97M USD | CN¥31.13 4.59 USD | CN¥33.91 5 USD | CN¥22.41B 3.31B USD | 164.15 | CN¥0.19 0.03 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.83 1.13 USD |
-1.56
|
HK$25.84B 3.3B USD | HK$7.69M 982.78K USD | HK$8.78 1.12 USD | HK$8.97 1.15 USD | HK$25.84B 3.3B USD | 9.49 | HK$0.93 0.12 USD | ||
Bel Fuse
BELFA
US
|
$259.66 — |
+5.78
|
$3.30B — | $179.24K — | $247.47 — | $259.66 — | $3.30B — | 62.41 | $4.16 — | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥41.36M 6.1M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.33 0.94 USD |
-0.95
|
HK$25.67B 3.28B USD | HK$33.08M 4.23M USD | HK$7.14 0.91 USD | HK$7.48 0.96 USD | HK$25.67B 3.28B USD | 244.33 | HK$0.03 0.003 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.81 17.23 USD |
+0.16
|
CN¥22.12B 3.26B USD | CN¥8.80M 1.3M USD | CN¥114.11 16.84 USD | CN¥120.19 17.73 USD | CN¥22.12B 3.26B USD | 343.55 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.89 1.02 USD |
-3.64
|
CN¥22.09B 3.26B USD | CN¥43.99M 6.49M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥22.09B 3.26B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥23.50M 3.47M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$101.94B 3.24B USD | NT$2.96M 93.91K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.94B 3.24B USD | 15.58 | NT$8.92 0.28 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$101.89B 3.24B USD | NT$5.11M 162.42K USD | NT$204.50 6.5 USD | NT$217.00 6.9 USD | NT$101.89B 3.24B USD | 36.19 | NT$5.94 0.19 USD | ||
Kinaxis
KXSCF
US
|
$118.21 — |
+0.9
|
$3.23B — | $100.00 — | $118.21 — | $118.21 — | $3.23B — | 40.20 | $2.94 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥21.88B 3.23B USD | CN¥89.52M 13.21M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.88B 3.23B USD | 84.42 | CN¥0.21 0.03 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.53 | €15.16 17.5 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.56 6.72 USD |
-2.19
|
CN¥21.84B 3.22B USD | CN¥37.97M 5.6M USD | CN¥44.56 6.57 USD | CN¥48.77 7.2 USD | CN¥21.84B 3.22B USD | 350.46 | CN¥0.13 0.02 USD | ||
|
Cellebrite DI
CLBT
US
|
$12.88 — |
-0.81
|
$3.21B — | $770.76K — | $12.55 — | $12.99 — | $3.21B — | 46.01 | $0.28 — | ||
Kingsoft Cloud
KC
US
|
$10.73 — |
-3.07
|
$3.21B — | $929.86K — | $10.47 — | $10.80 — | $3.21B — | 0 | -$0.51 — | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$25.02B 3.2B USD | HK$328.19M 41.96M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$25.02B 3.2B USD | 0 | -HK$0.12 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||