결과 페이지 8 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| nCino NCNO | $25.29 — |
-0.39
|
$2.93B — | $1.99M — | $25.25 — | $25.81 — | $2.93B — | 0 | -$0.19 — | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.41 6.87 USD |
+3.37
|
CN¥20.99B 2.92B USD | CN¥10.67M 1.48M USD | CN¥47.75 6.64 USD | CN¥50.26 6.99 USD | CN¥20.99B 2.92B USD | 38.90 | CN¥1.27 0.18 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.20 4.06 USD |
+0.31
|
CN¥20.98B 2.92B USD | CN¥15.44M 2.15M USD | CN¥29.11 4.05 USD | CN¥29.45 4.09 USD | CN¥20.98B 2.92B USD | 146.00 | CN¥0.20 0.03 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 127.25 12.21 USD |
-2.15
|
NOK 30.20B 2.9B USD | NOK 943.00 90.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.20B 2.9B USD | 44.49 | NOK 2.86 0.27 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.60 13.29 USD |
-1.54
|
CN¥20.75B 2.89B USD | CN¥6.42M 892.1K USD | CN¥94.22 13.1 USD | CN¥98.70 13.72 USD | CN¥20.75B 2.89B USD | 562.35 | CN¥0.17 0.02 USD | ||
| Synaptics Incorporated SYNA | $73.66 — |
-0.24
|
$2.88B — | $620.49K — | $73.08 — | $76.40 — | $2.88B — | 0 | -$1.17 — | ||
| Firstsource Solutions Limited FSL.NS | ₹343.00 4.15 USD |
+0.19
|
₹236.96B 2.87B USD | ₹138.34K 1.67K USD | ₹341.20 4.13 USD | ₹347.00 4.2 USD | ₹236.96B 2.87B USD | 36.18 | ₹9.48 0.11 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,370 22.75 USD |
+0.21
|
¥421B 2.84B USD | ¥2M 12.54K USD | ¥3,346 22.59 USD | ¥3,392 22.9 USD | ¥421B 2.84B USD | 110.13 | ¥31 0.21 USD | ||
| Alten S.A. ATE.PA | €74.50 81.44 USD |
+2.48
|
€2.60B 2.84B USD | €140.12K 153.17K USD | €72.75 79.53 USD | €75.30 82.31 USD | €2.60B 2.84B USD | 17.36 | €4.29 4.69 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.36 1.72 USD |
+0.98
|
CN¥20.42B 2.84B USD | CN¥16.46M 2.29M USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥20.42B 2.84B USD | 58.85 | CN¥0.21 0.03 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$974.00 30.95 USD |
+8.83
|
NT$88.91B 2.83B USD | NT$8.71M 276.86K USD | NT$906.00 28.79 USD | NT$975.00 30.98 USD | NT$88.91B 2.83B USD | 42.85 | NT$22.73 0.72 USD | ||
| Teradata TDC | $29.86 — |
-0.07
|
$2.82B — | $1.47M — | $29.61 — | $30.20 — | $2.82B — | 24.67 | $1.21 — | ||
| Dave DAVE | $208.78 — |
+6.01
|
$2.82B — | $545.29K — | $197.21 — | $211.71 — | $2.82B — | 20.61 | $10.13 — | ||
| ASMedia Technology Inc. 5269.TW | NT$1,185.00 37.65 USD |
+1.72
|
NT$88.61B 2.82B USD | NT$584.04K 18.56K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$88.61B 2.82B USD | 20.84 | NT$56.85 1.81 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
+5
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.84 3.87 USD |
+1.09
|
CN¥20.06B 2.79B USD | CN¥6.56M 911.81K USD | CN¥27.58 3.83 USD | CN¥27.97 3.89 USD | CN¥20.06B 2.79B USD | 13.91 | CN¥2.00 0.28 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.71 7.33 USD |
0
|
€2.55B 2.78B USD | €3.13K 3.42K USD | €6.36 6.95 USD | €6.87 7.51 USD | €2.55B 2.78B USD | 0 | -€0.31 -0.3 USD | ||
| EZconn Corporation 6442.TW | NT$1,155.00 36.7 USD |
+4.05
|
NT$87.55B 2.78B USD | NT$5.43M 172.46K USD | NT$1,135.00 36.06 USD | NT$1,220.00 38.77 USD | NT$87.55B 2.78B USD | 59.81 | NT$19.31 0.61 USD | ||
| PagSeguro Digital PAGS | $9.53 — |
+2.03
|
$2.78B — | $2.96M — | $9.38 — | $9.59 — | $2.78B — | 7.21 | $1.32 — | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.64 3.84 USD |
+6.23
|
CN¥19.84B 2.76B USD | CN¥82.23M 11.43M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.84B 2.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.30 1.95 USD |
+0.66
|
NT$86.71B 2.76B USD | NT$4.66M 147.96K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$86.71B 2.76B USD | 26.53 | NT$2.31 0.07 USD | ||
| DXC Technology Company DXC | $15.39 — |
+1.32
|
$2.75B — | $1.50M — | $15.20 — | $15.62 — | $2.75B — | 7.61 | $2.02 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.89 1.51 USD |
+0.65
|
CN¥19.80B 2.75B USD | CN¥13.70M 1.9M USD | CN¥10.81 1.5 USD | CN¥10.94 1.52 USD | CN¥19.80B 2.75B USD | 0 | -CN¥1.95 -0.2 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.10 4.05 USD |
-1.22
|
CN¥19.79B 2.75B USD | CN¥18.25M 2.54M USD | CN¥28.58 3.97 USD | CN¥29.57 4.11 USD | CN¥19.79B 2.75B USD | 39.86 | CN¥0.73 0.1 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
+2
|
NT$86.18B 2.74B USD | NT$4.44M 141.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥19.68B 2.74B USD | CN¥15.84M 2.2M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Appian APPN | $36.89 — |
+1.35
|
$2.73B — | $549.97K — | $36.60 — | $37.47 — | $2.73B — | 0 | -$0.10 — | ||
| INFICON Holding AG IFCN.SW | CHF 98.00 111.5 USD |
+2.73
|
CHF 2.40B 2.73B USD | CHF 42.20K 48.01K USD | CHF 94.00 106.95 USD | CHF 98.00 111.5 USD | CHF 2.40B 2.73B USD | 28.99 | CHF 3.38 3.85 USD | ||
| AUO Corporation 2409.TW | NT$11.25 0.36 USD |
+0.9
|
NT$84.90B 2.7B USD | NT$31.77M 1.01M USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$84.90B 2.7B USD | 15.41 | NT$0.73 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.43 17.02 USD |
-2.67
|
CN¥19.38B 2.69B USD | CN¥5.40M 750.75K USD | CN¥121.91 16.95 USD | CN¥130.31 18.12 USD | CN¥19.38B 2.69B USD | 48.58 | CN¥2.52 0.35 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.27 19.5 USD |
-0.2
|
CN¥19.33B 2.69B USD | CN¥1.94M 269.92K USD | CN¥140.14 19.49 USD | CN¥145.88 20.28 USD | CN¥19.33B 2.69B USD | 779.27 | CN¥0.18 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.15 4.19 USD |
+3.04
|
CN¥19.29B 2.68B USD | CN¥39.74M 5.53M USD | CN¥26.66 3.71 USD | CN¥30.90 4.3 USD | CN¥19.29B 2.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.36 1.44 USD |
-0.86
|
CN¥19.20B 2.67B USD | CN¥139.49M 19.4M USD | CN¥10.27 1.43 USD | CN¥10.65 1.48 USD | CN¥19.20B 2.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
| BlackBerry Limited BB.TO | CA$6.03 4.47 USD |
+2.38
|
CA$3.59B 2.66B USD | CA$3.17M 2.35M USD | CA$5.90 4.38 USD | CA$6.09 4.52 USD | CA$3.59B 2.66B USD | 120.60 | CA$0.05 0.04 USD | ||
| LEGENDHOLDING 3396.HK | HK$8.83 1.13 USD |
+0.68
|
HK$20.81B 2.66B USD | HK$848.22K 108.46K USD | HK$8.78 1.12 USD | HK$8.92 1.14 USD | HK$20.81B 2.66B USD | 63.07 | HK$0.14 0.02 USD | ||
| Alarm.com ALRM | $53.12 — |
+1.24
|
$2.65B — | $429.19K — | $52.52 — | $53.61 — | $2.65B — | 22.50 | $2.36 — | ||
| AUO AUOTY | $3.48 — |
0
|
$2.63B — | $30.06K — | $3.47 — | $3.56 — | $2.63B — | 15.13 | $0.23 — | ||
| Melexis NV 0FA0.IL | €56.05 61.27 USD |
-0.18
|
€2.40B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.63B USD | 11.12 | €5.04 5.51 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.56 3.69 USD |
+1.18
|
CN¥18.87B 2.62B USD | CN¥7.64M 1.06M USD | CN¥26.16 3.64 USD | CN¥26.75 3.72 USD | CN¥18.87B 2.62B USD | 80.48 | CN¥0.33 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.02 2.09 USD |
-1.12
|
CN¥18.87B 2.62B USD | CN¥48.81M 6.79M USD | CN¥14.84 2.06 USD | CN¥15.58 2.17 USD | CN¥18.87B 2.62B USD | 45.51 | CN¥0.33 0.05 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.50 6.47 USD |
-1.19
|
CN¥18.65B 2.59B USD | CN¥3.45M 480.35K USD | CN¥46.48 6.46 USD | CN¥47.86 6.65 USD | CN¥18.65B 2.59B USD | 81.57 | CN¥0.57 0.08 USD | ||
| Eutelsat ETCMY | $0.55 — |
-14.06
|
$2.59B — | $26.00K — | $0.55 — | $0.60 — | $2.59B — | 0 | -$0.52 — | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.95 2.36 USD |
+2.6
|
CN¥18.59B 2.58B USD | CN¥58.91M 8.19M USD | CN¥16.52 2.3 USD | CN¥17.08 2.37 USD | CN¥18.59B 2.58B USD | 30.81 | CN¥0.55 0.08 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.57B 2.58B USD | CN¥5.78M 803.01K USD | CN¥24.13 3.36 USD | CN¥24.45 3.4 USD | CN¥18.57B 2.58B USD | 56.27 | CN¥0.43 0.06 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.63 2.17 USD |
+0.58
|
CN¥18.51B 2.57B USD | CN¥36.34M 5.05M USD | CN¥15.55 2.16 USD | CN¥16.18 2.25 USD | CN¥18.51B 2.57B USD | 781.50 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.78 17.35 USD |
-2.74
|
CN¥18.47B 2.57B USD | CN¥6.21M 864.06K USD | CN¥122.55 17.04 USD | CN¥132.96 18.49 USD | CN¥18.47B 2.57B USD | 135.63 | CN¥0.92 0.13 USD | ||
| RingCentral RNG | $29.60 — |
+0.27
|
$2.56B — | $860.06K — | $29.50 — | $30.33 — | $2.56B — | 211.42 | $0.14 — | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.52
|
¥379B 2.56B USD | ¥2M 14.14K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥379B 2.56B USD | 35.53 | ¥30 0.2 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.50 3.67 USD |
+1.76
|
NT$80.31B 2.55B USD | NT$3.40M 108.04K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$80.31B 2.55B USD | 10.34 | NT$11.17 0.35 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,936 13.07 USD |
-0.13
|
¥378B 2.55B USD | ¥1M 8.94K USD | ¥1,920 12.96 USD | ¥1,956 13.21 USD | ¥378B 2.55B USD | 7.92 | ¥244 1.65 USD | ||
| Axcelis ACLS | $81.13 — |
-0.64
|
$2.55B — | $436.83K — | $80.70 — | $85.25 — | $2.55B — | 19.13 | $4.24 — | ||
| Redington Limited REDINGTON.NS | ₹268.40 3.25 USD |
-0.24
|
₹209.83B 2.54B USD | ₹430.60K 5.21K USD | ₹266.75 3.23 USD | ₹272.10 3.29 USD | ₹209.83B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Concentrix CNXC | $40.20 — |
+0.53
|
$2.53B — | $1.12M — | $39.84 — | $40.89 — | $2.53B — | 8.51 | $4.72 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.58 — |
+2.1
|
$2.53B — | $556.86K — | $0.57 — | $0.58 — | $2.53B — | 29.19 | $0.02 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.04 4.59 USD |
+1.82
|
CN¥17.94B 2.49B USD | CN¥26.10M 3.63M USD | CN¥32.31 4.49 USD | CN¥33.39 4.64 USD | CN¥17.94B 2.49B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥57.20 7.95 USD |
-2.99
|
CN¥17.93B 2.49B USD | CN¥10.02M 1.39M USD | CN¥57.01 7.93 USD | CN¥59.88 8.33 USD | CN¥17.93B 2.49B USD | 68.91 | CN¥0.83 0.12 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.44 2.15 USD |
-0.45
|
CN¥17.86B 2.48B USD | CN¥23.13M 3.22M USD | CN¥15.42 2.14 USD | CN¥15.73 2.19 USD | CN¥17.86B 2.48B USD | 59.38 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.37 3.81 USD |
+0.4
|
CN¥17.85B 2.48B USD | CN¥10.41M 1.45M USD | CN¥27.28 3.79 USD | CN¥27.54 3.83 USD | CN¥17.85B 2.48B USD | 51.64 | CN¥0.53 0.07 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.10 2.52 USD |
+0.5
|
CN¥17.83B 2.48B USD | CN¥11.94M 1.66M USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥17.83B 2.48B USD | 106.47 | CN¥0.17 0.02 USD | ||
| AIXTRON SE 0NP9.IL | €16.56 18.1 USD |
+0.3
|
€2.27B 2.48B USD | €24.13K 26.37K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 16.55 | €1.00 1.09 USD | ||
| Acer Incorporated 2353.TW | NT$25.90 0.82 USD |
+0.78
|
NT$77.86B 2.47B USD | NT$14.13M 448.97K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$77.86B 2.47B USD | 18.90 | NT$1.37 0.04 USD | ||
| Diebold Nixdorf, Incorporated DBD | $67.28 — |
+0.69
|
$2.46B — | $128.31K — | $67.24 — | $68.24 — | $2.46B — | 49.83 | $1.35 — | ||
| Melexis NV MELE.BR | €55.90 61.11 USD |
-0.27
|
€2.25B 2.46B USD | €41.56K 45.43K USD | €55.70 60.89 USD | €56.40 61.65 USD | €2.25B 2.46B USD | 17.25 | €3.24 3.54 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.07 19.75 USD |
+0.25
|
€2.25B 2.46B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| BigBear.ai BBAI | $5.63 — |
+3.49
|
$2.46B — | $185.55M — | $5.52 — | $5.79 — | $2.46B — | 0 | -$1.45 — | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.17 1.55 USD |
+5.08
|
CN¥17.65B 2.45B USD | CN¥59.92M 8.33M USD | CN¥10.64 1.48 USD | CN¥11.22 1.56 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
| ACM Research ACMR | $37.81 — |
+1.2
|
$2.45B — | $1.04M — | $37.58 — | $39.42 — | $2.45B — | 21.98 | $1.72 — | ||
| Eutelsat Communications S.A. EUTLF | $2.08 — |
-3.7
|
$2.45B — | $4.63K — | $2.00 — | $2.09 — | $2.45B — | 0 | -$2.08 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.26 2.4 USD |
+1.05
|
CN¥17.54B 2.44B USD | CN¥36.00M 5.01M USD | CN¥17.08 2.37 USD | CN¥17.45 2.43 USD | CN¥17.54B 2.44B USD | 101.52 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
-2.4
|
CN¥17.49B 2.43B USD | CN¥51.20M 7.12M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥17.49B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.90 4.57 USD |
+5.11
|
CN¥17.46B 2.43B USD | CN¥48.41M 6.73M USD | CN¥30.94 4.3 USD | CN¥33.50 4.66 USD | CN¥17.46B 2.43B USD | 205.62 | CN¥0.16 0.02 USD | ||
| Insight Enterprises NSIT | $77.85 — |
-3.01
|
$2.42B — | $478.43K — | $77.10 — | $81.37 — | $2.42B — | 18.36 | $4.24 — | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.06 5.85 USD |
+4.11
|
CN¥17.32B 2.41B USD | CN¥12.62M 1.76M USD | CN¥41.51 5.77 USD | CN¥43.28 6.02 USD | CN¥17.32B 2.41B USD | 50.07 | CN¥0.84 0.12 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.30 3.1 USD |
+2.06
|
CN¥17.32B 2.41B USD | CN¥29.06M 4.04M USD | CN¥21.56 3 USD | CN¥22.48 3.13 USD | CN¥17.32B 2.41B USD | 96.95 | CN¥0.23 0.03 USD | ||
| Transcend Information, Inc. 2451.TW | NT$175.50 5.58 USD |
-4.36
|
NT$75.59B 2.4B USD | NT$8.67M 275.6K USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$75.59B 2.4B USD | 27.46 | NT$6.39 0.2 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 127.10 12.19 USD |
-1.32
|
NOK 25.03B 2.4B USD | NOK 893.42K 85.7K USD | NOK 125.10 12 USD | NOK 127.70 12.25 USD | NOK 25.03B 2.4B USD | 295.58 | NOK 0.43 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.63 4.12 USD |
+1.2
|
CN¥17.24B 2.4B USD | CN¥21.81M 3.03M USD | CN¥28.85 4.01 USD | CN¥29.96 4.17 USD | CN¥17.24B 2.4B USD | 50.22 | CN¥0.59 0.08 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.52K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 73.13 | NT$31.45 1 USD | ||
| Silergy Corp. 6415.TW | NT$194.00 6.16 USD |
-1.27
|
NT$75.24B 2.39B USD | NT$2.79M 88.77K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$75.24B 2.39B USD | 29.84 | NT$6.50 0.21 USD | ||
| Kulicke and Soffa Industries KLIC | $45.61 — |
+0.12
|
$2.39B — | $486.36K — | $45.45 — | $47.06 — | $2.39B — | 0 | $0.00 — | ||
| ePlus PLUS | $89.03 — |
-0.11
|
$2.37B — | $161.86K — | $88.15 — | $90.21 — | $2.37B — | 18.24 | $4.88 — | ||
| Rorze Corporation 6323.T | ¥2,024 13.67 USD |
+1.53
|
¥351B 2.37B USD | ¥674K 4.55K USD | ¥2,008 13.55 USD | ¥2,040 13.77 USD | ¥351B 2.37B USD | 19.04 | ¥106 0.72 USD | ||
| Diodes Incorporated DIOD | $50.86 — |
+1.74
|
$2.36B — | $328.63K — | $50.56 — | $51.67 — | $2.36B — | 36.85 | $1.38 — | ||
| TietoEVRY Oyj TIETO.HE | €18.21 19.91 USD |
+0.61
|
€2.16B 2.36B USD | €220.90K 241.47K USD | €17.98 19.65 USD | €18.28 19.98 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Alkami Technology ALKT | $22.44 — |
+0.54
|
$2.36B — | $1.00M — | $22.33 — | $22.70 — | $2.36B — | 0 | -$0.42 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.92 2.77 USD |
+1.12
|
CN¥16.86B 2.34B USD | CN¥10.27M 1.43M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.86B 2.34B USD | 60.36 | CN¥0.33 0.05 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.45 3.12 USD |
+6.4
|
CN¥16.86B 2.34B USD | CN¥152.20M 21.16M USD | CN¥20.48 2.85 USD | CN¥23.30 3.24 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$174.00 5.53 USD |
+3.26
|
NT$73.77B 2.34B USD | NT$25.42M 807.77K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$73.77B 2.34B USD | 235.13 | NT$0.74 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.14 4.47 USD |
-0.89
|
CN¥16.86B 2.34B USD | CN¥122.85M 17.08M USD | CN¥31.50 4.38 USD | CN¥35.20 4.89 USD | CN¥16.86B 2.34B USD | 1071.33 | CN¥0.03 0.004 USD | ||
| Netcompany Group A/S NETC.CO | DKK 347.00 50.88 USD |
+1.76
|
DKK 15.94B 2.34B USD | DKK 92.95K 13.63K USD | DKK 338.80 49.68 USD | DKK 348.20 51.05 USD | DKK 15.94B 2.34B USD | 73.05 | DKK 4.75 0.7 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.75 5.19 USD |
0
|
€2.13B 2.33B USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.75 5.19 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.84 1.92 USD |
+1.02
|
CN¥16.77B 2.33B USD | CN¥7.99M 1.11M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.40 1.86 USD |
+0.45
|
CN¥16.71B 2.32B USD | CN¥13.29M 1.85M USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥16.71B 2.32B USD | 29.77 | CN¥0.45 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$788.00 25.04 USD |
+3.41
|
NT$73.07B 2.32B USD | NT$485.28K 15.42K USD | NT$768.00 24.4 USD | NT$788.00 25.04 USD | NT$73.07B 2.32B USD | 74.90 | NT$10.52 0.33 USD | ||
| Quantum Computing QUBT | $10.34 — |
+1.17
|
$2.32B — | $14.27M — | $10.13 — | $10.86 — | $2.32B — | 0 | -$0.66 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.49 9.94 USD |
+0.11
|
CN¥16.67B 2.32B USD | CN¥1.46M 202.96K USD | CN¥71.48 9.94 USD | CN¥72.39 10.07 USD | CN¥16.67B 2.32B USD | 47.34 | CN¥1.51 0.21 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.16 2.66 USD |
+1.48
|
CN¥16.62B 2.31B USD | CN¥13.78M 1.92M USD | CN¥18.80 2.61 USD | CN¥19.34 2.69 USD | CN¥16.62B 2.31B USD | 50.42 | CN¥0.38 0.05 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥16.60B 2.31B USD | CN¥37.49M 5.21M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Clarivate CLVT | $3.43 — |
-3.11
|
$2.31B — | $7.02M — | $3.40 — | $3.56 — | $2.31B — | 0 | -$0.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||