결과 페이지 8 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.15 8.58 USD |
-6.07
|
CN¥27.65B 4.08B USD | CN¥55.11M 8.13M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.65B 4.08B USD | 109.71 | CN¥0.53 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.78 8.82 USD |
+0.66
|
CN¥27.60B 4.07B USD | CN¥18.62M 2.75M USD | CN¥59.37 8.76 USD | CN¥62.95 9.29 USD | CN¥27.60B 4.07B USD | 59.78 | CN¥1.00 0.15 USD | ||
Extreme Networks
EXTR
US
|
$31.07 — |
+8.71
|
$4.06B — | $2.47M — | $29.43 — | $31.25 — | $4.06B — | 258.91 | $0.12 — | ||
|
Vontier
VNT
US
|
$28.67 — |
+1.24
|
$4.04B — | $1.92M — | $27.80 — | $28.86 — | $4.04B — | 10.13 | $2.83 — | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$326.50 10.37 USD |
+9.93
|
NT$126.63B 4.02B USD | NT$11.99M 380.86K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$126.63B 4.02B USD | 207.96 | NT$1.57 0.05 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.48 4.2 USD |
-1.49
|
CN¥26.97B 3.98B USD | CN¥81.43M 12.01M USD | CN¥28.27 4.17 USD | CN¥29.90 4.41 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥47.96 7.08 USD |
-1.82
|
CN¥26.93B 3.97B USD | CN¥66.19M 9.77M USD | CN¥47.70 7.04 USD | CN¥52.26 7.71 USD | CN¥26.93B 3.97B USD | 145.33 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥26.89B 3.97B USD | CN¥76.18M 11.24M USD | CN¥12.31 1.82 USD | CN¥13.27 1.96 USD | CN¥26.89B 3.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.46 16.3 USD |
-2.65
|
CN¥26.85B 3.96B USD | CN¥8.02M 1.18M USD | CN¥110.46 16.3 USD | CN¥116.80 17.23 USD | CN¥26.85B 3.96B USD | 101.33 | CN¥1.09 0.16 USD | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $1.02M — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
|
Remitly Global
RELY
US
|
$18.79 — |
+4.16
|
$3.96B — | $4.16M — | $17.70 — | $18.80 — | $3.96B — | 39.14 | $0.48 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.02 6.05 USD |
-7.01
|
CN¥26.75B 3.95B USD | CN¥87.30M 12.88M USD | CN¥40.94 6.04 USD | CN¥45.80 6.76 USD | CN¥26.75B 3.95B USD | 71.96 | CN¥0.57 0.08 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.54 3.18 USD |
+2.57
|
CN¥26.75B 3.95B USD | CN¥15.22M 2.25M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.75B 3.95B USD | 42.23 | CN¥0.51 0.08 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,060 101.66 USD |
+18.4
|
¥584B 3.94B USD | ¥2M 13.28K USD | ¥13,850 93.49 USD | ¥15,440 104.22 USD | ¥584B 3.94B USD | 48.32 | ¥312 2.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.30 25.13 USD |
-0.05
|
CN¥26.70B 3.94B USD | CN¥21.21M 3.13M USD | CN¥170.05 25.09 USD | CN¥187.42 27.65 USD | CN¥26.70B 3.94B USD | 86.01 | CN¥1.98 0.29 USD | ||
Varonis Systems
VRNS
US
|
$33.46 — |
+1.7
|
$3.93B — | $1.07M — | $31.97 — | $33.50 — | $3.93B — | 0 | -$1.13 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.93 7.51 USD |
-1.3
|
CN¥26.62B 3.93B USD | CN¥12.11M 1.79M USD | CN¥50.70 7.48 USD | CN¥53.38 7.88 USD | CN¥26.62B 3.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
Shift4 Payments
FOUR
US
|
$39.45 — |
+10.72
|
$3.91B — | $2.48M — | $34.56 — | $39.66 — | $3.91B — | 45.34 | $0.87 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.80 4.69 USD |
-1.64
|
CN¥26.46B 3.9B USD | CN¥32.59M 4.81M USD | CN¥31.62 4.67 USD | CN¥33.83 4.99 USD | CN¥26.46B 3.9B USD | 56.78 | CN¥0.56 0.08 USD | ||
Qualys
QLYS
US
|
$110.83 — |
+0.57
|
$3.90B — | $434.81K — | $107.35 — | $111.80 — | $3.90B — | 19.89 | $5.57 — | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.00 16.53 USD |
-0.39
|
CN¥26.25B 3.87B USD | CN¥7.72M 1.14M USD | CN¥110.89 16.36 USD | CN¥116.48 17.19 USD | CN¥26.25B 3.87B USD | 47.05 | CN¥2.38 0.35 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.16 6.96 USD |
-5.21
|
CN¥26.13B 3.86B USD | CN¥42.71M 6.3M USD | CN¥47.12 6.95 USD | CN¥51.50 7.6 USD | CN¥26.13B 3.86B USD | 26.64 | CN¥1.77 0.26 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥109.00 16.08 USD |
-2.2
|
CN¥26.10B 3.85B USD | CN¥7.16M 1.06M USD | CN¥108.70 16.04 USD | CN¥115.33 17.02 USD | CN¥26.10B 3.85B USD | 79.56 | CN¥1.37 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥55.99 8.26 USD |
-1.96
|
CN¥26.09B 3.85B USD | CN¥8.83M 1.3M USD | CN¥55.59 8.2 USD | CN¥58.77 8.67 USD | CN¥26.09B 3.85B USD | 34.14 | CN¥1.64 0.24 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
+8.73
|
NT$120.74B 3.84B USD | NT$4.10M 130.2K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$120.74B 3.84B USD | 37.35 | NT$14.67 0.47 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,170 21.4 USD |
-1.09
|
¥566B 3.82B USD | ¥784K 5.29K USD | ¥3,168 21.38 USD | ¥3,295 22.24 USD | ¥566B 3.82B USD | 20.39 | ¥155 1.05 USD | ||
Badger Meter
BMI
US
|
$130.52 — |
+1.63
|
$3.81B — | $361.61K — | $126.98 — | $132.01 — | $3.81B — | 29.52 | $4.42 — | ||
OSI Systems
OSIS
US
|
$231.02 — |
+5.99
|
$3.81B — | $308.63K — | $220.20 — | $232.54 — | $3.81B — | 26.37 | $8.76 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.15 33.65 USD |
-1.85
|
€3.28B 3.79B USD | €59.15K 68.28K USD | €29.05 33.53 USD | €30.10 34.75 USD | €3.28B 3.79B USD | 44.84 | €0.65 0.75 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 184.60 46.92 USD |
+0.35
|
PLN 14.86B 3.78B USD | PLN 45.75K 11.63K USD | PLN 184.60 46.92 USD | PLN 188.75 47.98 USD | PLN 14.86B 3.78B USD | 19.14 | PLN 9.64 2.45 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.38 10.53 USD |
+10.84
|
CN¥25.59B 3.78B USD | CN¥12.05M 1.78M USD | CN¥64.58 9.53 USD | CN¥72.86 10.75 USD | CN¥25.59B 3.78B USD | 84.97 | CN¥0.84 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+6.49
|
NT$118.37B 3.76B USD | NT$1.07M 34.04K USD | NT$3,370.00 107.08 USD | NT$3,620.00 115.03 USD | NT$118.37B 3.76B USD | 118.32 | NT$30.51 0.97 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.45 13.08 USD |
+0.29
|
SGD 5.02B 3.76B USD | SGD 1.07M 802.74K USD | SGD 17.38 13.03 USD | SGD 17.72 13.28 USD | SGD 5.02B 3.76B USD | 22.08 | SGD 0.79 0.59 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.82 1.6 USD |
-0.28
|
CN¥25.11B 3.7B USD | CN¥22.86M 3.37M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥25.11B 3.7B USD | 24.59 | CN¥0.44 0.06 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$116.28B 3.69B USD | NT$2.22M 70.47K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.28B 3.69B USD | 223.54 | NT$7.56 0.24 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.34 8.9 USD |
-6.3
|
CN¥24.85B 3.67B USD | CN¥26.02M 3.84M USD | CN¥60.10 8.87 USD | CN¥67.99 10.03 USD | CN¥24.85B 3.67B USD | 56.39 | CN¥1.07 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$115.32B 3.66B USD | NT$22.75M 723.01K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$115.32B 3.66B USD | 20.19 | NT$6.76 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.57 8.79 USD |
+2.02
|
CN¥24.74B 3.65B USD | CN¥29.90M 4.41M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.74B 3.65B USD | 64.75 | CN¥0.92 0.14 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.00 5.31 USD |
-6.98
|
CN¥24.73B 3.65B USD | CN¥82.42M 12.16M USD | CN¥35.82 5.29 USD | CN¥40.35 5.95 USD | CN¥24.73B 3.65B USD | 46.75 | CN¥0.77 0.11 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.50 21.62 USD |
+0.94
|
CN¥24.71B 3.65B USD | CN¥3.73M 550.63K USD | CN¥143.92 21.23 USD | CN¥151.80 22.4 USD | CN¥24.71B 3.65B USD | 50.17 | CN¥2.92 0.43 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.50 167.96 USD |
+0.34
|
€3.16B 3.65B USD | €7.00 8.08 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.16B 3.65B USD | 12.01 | €12.11 13.98 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 373.40 468.33 USD |
+1.41
|
CHF 2.90B 3.64B USD | CHF 16.44K 20.62K USD | CHF 371.00 465.32 USD | CHF 380.20 476.86 USD | CHF 2.90B 3.64B USD | 236.32 | CHF 1.58 1.98 USD | ||
|
DLocal
DLO
US
|
$12.34 — |
+4.75
|
$3.63B — | $1.92M — | $11.71 — | $12.39 — | $3.63B — | 19.28 | $0.64 — | ||
Melexis NV
MELE.BR
BE
|
€79.85 92.17 USD |
-1.6
|
€3.14B 3.63B USD | €8.15K 9.41K USD | €79.85 92.17 USD | €81.95 94.6 USD | €3.14B 3.63B USD | 29.14 | €2.74 3.16 USD | ||
|
Dave
DAVE
US
|
$285.43 — |
+5.36
|
$3.63B — | $389.32K — | $263.64 — | $285.88 — | $3.63B — | 18.32 | $15.58 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.24 1.08 USD |
-71.9
|
NOK 37.73B 3.62B USD | NOK 78.82K 7.56K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 37.73B 3.62B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.16
|
NT$113.48B 3.61B USD | NT$17.37M 552.07K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.90 4.56 USD |
+2.49
|
CN¥24.31B 3.59B USD | CN¥13.48M 1.99M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.31B 3.59B USD | 36.35 | CN¥0.85 0.13 USD | ||
Itron
ITRI
US
|
$80.72 — |
+1.31
|
$3.58B — | $496.75K — | $78.81 — | $81.02 — | $3.58B — | 12.89 | $6.26 — | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
0
|
CN¥24.22B 3.57B USD | CN¥27.12M 4M USD | CN¥41.31 6.1 USD | CN¥43.42 6.41 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.07 3.85 USD |
-3.84
|
CN¥24.21B 3.57B USD | CN¥67.63M 9.98M USD | CN¥25.87 3.82 USD | CN¥27.91 4.12 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
SolarEdge
SEDG
US
|
$58.44 — |
+7.15
|
$3.55B — | $2.51M — | $55.28 — | $58.52 — | $3.55B — | 0 | -$6.13 — | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$30.04 6.09 USD |
+4.92
|
R$17.43B 3.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.43B 3.53B USD | 20.43 | R$1.47 0.3 USD | ||
Box
BOX
US
|
$25.49 — |
-3.74
|
$3.53B — | $1.89M — | $25.45 — | $26.18 — | $3.53B — | 39.82 | $0.64 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥23.82B 3.51B USD | CN¥64.84M 9.57M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.63 14.32 USD |
+1.45
|
A$5.31B 3.51B USD | A$811.82K 537.31K USD | A$21.30 14.1 USD | A$21.87 14.47 USD | A$5.31B 3.51B USD | 94.04 | A$0.23 0.15 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.66 2.16 USD |
-3.93
|
CN¥23.79B 3.51B USD | CN¥117.33M 17.31M USD | CN¥14.52 2.14 USD | CN¥16.89 2.49 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
-0.54
|
NT$110.33B 3.51B USD | NT$42.22M 1.34M USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.78 14.42 USD |
+2.21
|
A$5.29B 3.5B USD | A$816.94K 540.7K USD | A$21.22 14.04 USD | A$21.88 14.48 USD | A$5.29B 3.5B USD | 26.24 | A$0.83 0.55 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.50 17.7 USD |
+2.5
|
NOK 36.43B 3.49B USD | NOK 272.71K 26.16K USD | NOK 180.60 17.32 USD | NOK 185.20 17.77 USD | NOK 36.43B 3.49B USD | 152.47 | NOK 1.21 0.12 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.95 5.01 USD |
+2.26
|
CN¥23.63B 3.49B USD | CN¥6.25M 921.72K USD | CN¥33.10 4.88 USD | CN¥33.86 5 USD | CN¥23.63B 3.49B USD | 21.21 | CN¥1.60 0.24 USD | ||
ITI Limited
ITI.NS
IN
|
₹299.25 3.62 USD |
+3.62
|
₹288.13B 3.49B USD | ₹763.57K 9.24K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹288.13B 3.49B USD | 98.76 | ₹3.03 0.04 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.00 192.77 USD |
+0.42
|
€3.00B 3.46B USD | €583.00 672.98 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.00B 3.46B USD | 33.46 | €4.99 5.76 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥23.39B 3.45B USD | CN¥27.06M 3.99M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹583.65 7.06 USD |
+2.68
|
₹284.92B 3.45B USD | ₹2.24M 27.16K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹284.92B 3.45B USD | 511.97 | ₹1.14 0.01 USD | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹582.10 7.04 USD |
+1.73
|
₹284.16B 3.44B USD | ₹191.67K 2.32K USD | ₹565.00 6.84 USD | ₹599.65 7.25 USD | ₹284.16B 3.44B USD | 510.61 | ₹1.14 0.01 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$227.50 7.23 USD |
+5.81
|
NT$107.82B 3.43B USD | NT$9.33M 296.48K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$107.82B 3.43B USD | 38.36 | NT$5.93 0.19 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.66 5.41 USD |
-3.22
|
CN¥23.02B 3.4B USD | CN¥39.60M 5.84M USD | CN¥36.40 5.37 USD | CN¥39.25 5.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 67.68M 4.32K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$167.31 124.15 USD |
+2.02
|
CA$4.57B 3.39B USD | CA$102.19K 75.83K USD | CA$163.49 121.32 USD | CA$168.10 124.74 USD | CA$4.57B 3.39B USD | 40.80 | CA$4.10 3.04 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.06 1.16 USD |
+2.6
|
HK$26.51B 3.39B USD | HK$4.77M 609.44K USD | HK$8.91 1.14 USD | HK$9.14 1.17 USD | HK$26.51B 3.39B USD | 9.74 | HK$0.93 0.12 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥130.24M 19.22M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.00 7.97 USD |
-0.63
|
CN¥22.94B 3.38B USD | CN¥21.93M 3.24M USD | CN¥53.65 7.92 USD | CN¥57.25 8.45 USD | CN¥22.94B 3.38B USD | 99.99 | CN¥0.54 0.08 USD | ||
Knowles
KN
US
|
$39.45 — |
+5.74
|
$3.38B — | $808.81K — | $37.80 — | $39.53 — | $3.38B — | 55.56 | $0.71 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$221.50 7.04 USD |
+7.79
|
NT$106.05B 3.37B USD | NT$9.21M 292.65K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.05B 3.37B USD | 36.43 | NT$6.08 0.19 USD | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,882 26.2 USD |
+0.08
|
¥497B 3.35B USD | ¥2M 11.13K USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥497B 3.35B USD | 42.58 | ¥91 0.62 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.33 3.29 USD |
+0.81
|
CN¥22.70B 3.35B USD | CN¥25.63M 3.78M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.70B 3.35B USD | 40.60 | CN¥0.55 0.08 USD | ||
Insight Enterprises
NSIT
US
|
$110.58 — |
+1.38
|
$3.34B — | $260.07K — | $107.06 — | $111.21 — | $3.34B — | 19.71 | $5.61 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥111.27 16.42 USD |
-2.35
|
CN¥22.62B 3.34B USD | CN¥8.33M 1.23M USD | CN¥110.58 16.32 USD | CN¥119.45 17.62 USD | CN¥22.62B 3.34B USD | 76.21 | CN¥1.46 0.22 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.90 6.92 USD |
+6.57
|
CN¥22.61B 3.34B USD | CN¥82.04M 12.1M USD | CN¥44.46 6.56 USD | CN¥47.00 6.93 USD | CN¥22.61B 3.34B USD | 123.42 | CN¥0.38 0.06 USD | ||
Bel Fuse
BELFA
US
|
$261.45 — |
+6.51
|
$3.33B — | $256.84K — | $247.47 — | $264.91 — | $3.33B — | 62.84 | $4.16 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€167.20 193 USD |
-0.48
|
€2.88B 3.32B USD | €7.33K 8.46K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.88B 3.32B USD | 26.45 | €6.32 7.3 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥22.44B 3.31B USD | CN¥40.73M 6.01M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥22.44B 3.31B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.50 8.19 USD |
-1.16
|
CN¥22.36B 3.3B USD | CN¥10.26M 1.51M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.36B 3.3B USD | 26.94 | CN¥2.06 0.3 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$103.40B 3.29B USD | NT$5.04M 160.27K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.40B 3.29B USD | 15.80 | NT$8.92 0.28 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.85 4.55 USD |
-1.09
|
CN¥22.16B 3.27B USD | CN¥28.59M 4.22M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.16B 3.27B USD | 162.36 | CN¥0.19 0.03 USD | ||
Kingsoft Cloud
KC
US
|
$10.88 — |
-1.72
|
$3.26B — | $1.31M — | $10.47 — | $10.89 — | $3.26B — | 0 | -$0.51 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€145.70 168.19 USD |
+0.76
|
€2.82B 3.25B USD | €14.73K 17K USD | €144.80 167.15 USD | €147.90 170.73 USD | €2.82B 3.25B USD | 9.61 | €15.15 17.49 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.80 3.51 USD |
-0.25
|
CN¥21.98B 3.24B USD | CN¥27.10M 4M USD | CN¥23.77 3.51 USD | CN¥24.42 3.6 USD | CN¥21.98B 3.24B USD | 33.05 | CN¥0.72 0.11 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.03 — |
+10.41
|
$3.24B — | $1.48M — | $92.34 — | $103.45 — | $3.24B — | 0 | -$0.38 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,375.00 43.69 USD |
+3.38
|
NT$101.97B 3.24B USD | NT$935.51K 29.73K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.97B 3.24B USD | 19.00 | NT$72.35 2.3 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.70 103.54 USD |
+2.84
|
€2.77B 3.2B USD | €80.51K 92.93K USD | €87.70 101.24 USD | €90.65 104.64 USD | €2.77B 3.2B USD | 8.21 | €10.92 12.61 USD | ||
|
Cellebrite DI
CLBT
US
|
$12.84 — |
-1.15
|
$3.20B — | $1.27M — | $12.55 — | $12.99 — | $3.20B — | 45.85 | $0.28 — | ||
BILL
BILL
US
|
$32.13 — |
-0.8
|
$3.20B — | $3.34M — | $31.52 — | $32.42 — | $3.20B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||