Página de resultados 8 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,150.00 36.54 USD |
+9
|
NT$107.04B 3.4B USD | NT$6.89M 219.04K USD | NT$1,050.00 33.36 USD | NT$1,160.00 36.86 USD | NT$107.04B 3.4B USD | 27.07 | NT$42.47 1.35 USD | ||
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.55 9.23 USD |
+0.79
|
CN¥22.94B 3.38B USD | CN¥17.65M 2.6M USD | CN¥62.52 9.22 USD | CN¥64.80 9.56 USD | CN¥22.94B 3.38B USD | 21.79 | CN¥2.87 0.42 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥22.84B 3.37B USD | CN¥52.50M 7.75M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥22.84B 3.37B USD | 0 | -CN¥1.44 -0.2 USD | ||
Intapp
INTA
US
|
$43.73 — |
-0.85
|
$3.35B — | $606.54K — | $42.63 — | $44.55 — | $3.35B — | 0 | -$0.37 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$64.01 — |
+6.99
|
$3.35B — | $854.30K — | $62.19 — | $65.17 — | $3.35B — | 29.36 | $2.18 — |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.80 16.86 USD |
+3.65
|
NOK 34.77B 3.34B USD | NOK 265.87K 25.5K USD | NOK 171.00 16.4 USD | NOK 176.40 16.92 USD | NOK 34.77B 3.34B USD | 62.78 | NOK 2.80 0.27 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.70 2.28 USD |
+5.44
|
NT$104.68B 3.33B USD | NT$6.70M 212.81K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$104.68B 3.33B USD | 14.19 | NT$5.05 0.16 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.36 13.52 USD |
-0.46
|
A$4.76B 3.32B USD | A$342.18K 239.04K USD | A$19.14 13.37 USD | A$19.55 13.66 USD | A$4.76B 3.32B USD | 77.43 | A$0.25 0.17 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.65 9.24 USD |
+0.14
|
CN¥22.46B 3.31B USD | CN¥3.97M 585.15K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.46B 3.31B USD | 87.01 | CN¥0.72 0.11 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.72 2.32 USD |
-2.18
|
CN¥22.35B 3.3B USD | CN¥8.85M 1.31M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥22.35B 3.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.00 3.54 USD |
+5.49
|
CN¥22.29B 3.29B USD | CN¥70.00M 10.33M USD | CN¥23.21 3.42 USD | CN¥24.70 3.64 USD | CN¥22.29B 3.29B USD | 85.71 | CN¥0.28 0.04 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$239.00 7.59 USD |
-3.24
|
NT$103.08B 3.28B USD | NT$6.76M 214.65K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$103.08B 3.28B USD | 4.16 | NT$57.33 1.82 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$305.00 9.69 USD |
+1.84
|
NT$103.02B 3.27B USD | NT$7.92M 251.69K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$103.02B 3.27B USD | 3.89 | NT$78.35 2.49 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.86 5.61 USD |
+6.81
|
€2.83B 3.27B USD | €990.00 1.14K USD | €4.78 5.51 USD | €4.86 5.61 USD | €2.83B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.01 6.94 USD |
+1.12
|
CN¥22.11B 3.26B USD | CN¥14.94M 2.2M USD | CN¥46.99 6.93 USD | CN¥48.15 7.1 USD | CN¥22.11B 3.26B USD | 57.32 | CN¥0.82 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.05 3.84 USD |
-0.91
|
CN¥21.96B 3.24B USD | CN¥12.23M 1.8M USD | CN¥25.96 3.83 USD | CN¥26.70 3.94 USD | CN¥21.96B 3.24B USD | 30.29 | CN¥0.86 0.13 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,922 18.01 USD |
+2.17
|
¥522B 3.22B USD | ¥2M 11.92K USD | ¥2,895 17.85 USD | ¥3,021 18.63 USD | ¥522B 3.22B USD | 13.36 | ¥219 1.35 USD | ||
Alarm.com
ALRM
US
|
$65.03 — |
-2.98
|
$3.19B — | $586.41K — | $64.30 — | $66.99 — | $3.19B — | 28.64 | $2.27 — |
|
|
Wix.com
WIX
US
|
$76.09 — |
-0.78
|
$3.18B — | $492.23K — | $73.64 — | $76.85 — | $3.18B — | 0 | -$3.43 — |
|
|
Freshworks
FRSH
US
|
$12.11 — |
-4.65
|
$3.18B — | $5.45M — | $11.91 — | $12.76 — | $3.18B — | 16.81 | $0.72 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$841.00 26.72 USD |
+1.94
|
NT$99.47B 3.16B USD | NT$11.36M 360.99K USD | NT$800.00 25.42 USD | NT$868.00 27.58 USD | NT$99.47B 3.16B USD | 22.78 | NT$36.91 1.17 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥21.39B 3.16B USD | CN¥21.65M 3.19M USD | CN¥9.21 1.36 USD | CN¥9.74 1.44 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.95 3.09 USD |
-0.19
|
CN¥21.30B 3.14B USD | CN¥9.51M 1.4M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.30B 3.14B USD | 33.79 | CN¥0.62 0.09 USD | ||
Cellebrite DI
CLBT
US
|
$12.45 — |
+0.57
|
$3.13B — | $1.61M — | $12.18 — | $12.51 — | $3.13B — | 54.13 | $0.23 — |
|
|
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.43M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹3.02M 36.52K USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.86M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥21.01B 3.1B USD | CN¥17.04M 2.51M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,890 17.82 USD |
+3.79
|
¥501B 3.09B USD | ¥3M 16.86K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥501B 3.09B USD | 20.86 | ¥139 0.85 USD | ||
OSI Systems
OSIS
US
|
$196.36 — |
+2.48
|
$3.09B — | $142.21K — | $190.20 — | $197.69 — | $3.09B — | 21.11 | $9.30 — |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 14.29 10.71 USD |
-2.99
|
SGD 4.11B 3.08B USD | SGD 1.09M 818.44K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.11B 3.08B USD | 17.64 | SGD 0.81 0.61 USD | ||
Via Transportation
VIA
US
|
$37.72 — |
-0.03
|
$3.07B — | $764.49K — | $36.61 — | $38.04 — | $3.07B — | 0 | -$0.47 — |
|
|
Axcelis
ACLS
US
|
$99.24 — |
+10.27
|
$3.06B — | $861.55K — | $96.44 — | $100.62 — | $3.06B — | 29.53 | $3.36 — |
|
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.60 239.06 USD |
-0.52
|
CHF 2.43B 3.04B USD | CHF 6.66K 8.35K USD | CHF 188.80 236.8 USD | CHF 193.20 242.32 USD | CHF 2.43B 3.04B USD | 19.19 | CHF 9.93 12.45 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥20.45B 3.02B USD | CN¥12.58M 1.86M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.45B 3.02B USD | 93.43 | CN¥0.16 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.78 1.89 USD |
+1.51
|
CN¥20.43B 3.01B USD | CN¥134.05M 19.78M USD | CN¥12.74 1.88 USD | CN¥13.74 2.03 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.55 2.44 USD |
+3.31
|
CN¥20.41B 3.01B USD | CN¥66.57M 9.82M USD | CN¥16.03 2.37 USD | CN¥17.04 2.51 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥165.70 24.45 USD |
+2.6
|
CN¥20.25B 2.99B USD | CN¥4.40M 649.22K USD | CN¥157.20 23.19 USD | CN¥174.87 25.8 USD | CN¥20.25B 2.99B USD | 86.30 | CN¥1.92 0.28 USD | ||
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.82M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Bel Fuse
BELFB
US
|
$206.79 — |
+5.54
|
$2.99B — | $422.56K — | $204.71 — | $210.48 — | $2.99B — | 48.42 | $4.27 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$152.50 4.85 USD |
+5.54
|
NT$93.66B 2.98B USD | NT$12.96M 411.92K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$93.66B 2.98B USD | 16.34 | NT$9.33 0.3 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
+7.41
|
NT$93.64B 2.98B USD | NT$34.69M 1.1M USD | NT$29.45 0.94 USD | NT$31.60 1 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.28 2.84 USD |
-0.52
|
CN¥20.17B 2.98B USD | CN¥8.92M 1.32M USD | CN¥19.22 2.84 USD | CN¥19.68 2.9 USD | CN¥20.17B 2.98B USD | 29.21 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.22 9.92 USD |
+3.38
|
CN¥20.13B 2.97B USD | CN¥15.99M 2.36M USD | CN¥63.42 9.36 USD | CN¥68.84 10.16 USD | CN¥20.13B 2.97B USD | 53.77 | CN¥1.25 0.18 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥20.13B 2.97B USD | CN¥20.43M 3.01M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.13B 2.97B USD | 57.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.31 4.18 USD |
-1.91
|
CN¥20.00B 2.95B USD | CN¥53.51M 7.9M USD | CN¥28.11 4.15 USD | CN¥29.30 4.32 USD | CN¥20.00B 2.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,250.00 39.72 USD |
+7.76
|
NT$92.70B 2.95B USD | NT$380.68K 12.1K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$92.70B 2.95B USD | 13.44 | NT$92.96 2.95 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.34 12.11 USD |
+1.64
|
A$4.21B 2.94B USD | A$927.84K 648.16K USD | A$16.54 11.55 USD | A$17.79 12.43 USD | A$4.21B 2.94B USD | 0 | -A$0.22 -0.1 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$472.00 15 USD |
+3.28
|
NT$91.57B 2.91B USD | NT$770.84K 24.49K USD | NT$455.50 14.47 USD | NT$481.00 15.28 USD | NT$91.57B 2.91B USD | 15.12 | NT$31.20 0.99 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$415.50 13.2 USD |
+3.23
|
NT$91.55B 2.91B USD | NT$2.71M 86.24K USD | NT$395.50 12.57 USD | NT$425.50 13.52 USD | NT$91.55B 2.91B USD | 18.79 | NT$22.11 0.7 USD | ||
Teradata
TDC
US
|
$31.80 — |
-2.81
|
$2.91B — | $4.91M — | $31.77 — | $34.86 — | $2.91B — | 6.69 | $4.75 — |
|
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.54 5.24 USD |
+0.91
|
CN¥19.70B 2.91B USD | CN¥5.52M 814.06K USD | CN¥35.43 5.23 USD | CN¥35.96 5.31 USD | CN¥19.70B 2.91B USD | 23.85 | CN¥1.49 0.22 USD | ||
SPS Commerce
SPSC
US
|
$81.91 — |
-0.81
|
$2.90B — | $541.46K — | $79.00 — | $82.88 — | $2.90B — | 36.56 | $2.24 — |
|
|
ITI Limited
ITI.NS
IN
|
₹248.25 3 USD |
-0.85
|
₹239.03B 2.89B USD | ₹210.72K 2.55K USD | ₹247.10 2.99 USD | ₹252.39 3.05 USD | ₹239.03B 2.89B USD | 134.91 | ₹1.84 0.02 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$925.00 29.39 USD |
-0.32
|
NT$90.92B 2.89B USD | NT$3.51M 111.51K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$90.92B 2.89B USD | 5.25 | NT$175.96 5.59 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥19.40B 2.86B USD | CN¥42.73M 6.3M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 291.60 365.73 USD |
-2.15
|
CHF 2.27B 2.84B USD | CHF 24.75K 31.05K USD | CHF 282.40 354.2 USD | CHF 292.20 366.49 USD | CHF 2.27B 2.84B USD | 127.33 | CHF 2.29 2.87 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$88.68B 2.82B USD | NT$904.06K 28.73K USD | NT$1,035.00 32.89 USD | NT$1,105.00 35.11 USD | NT$88.68B 2.82B USD | 31.93 | NT$34.60 1.1 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.05 18.45 USD |
-0.49
|
CN¥19.10B 2.82B USD | CN¥2.54M 374.09K USD | CN¥124.86 18.42 USD | CN¥129.98 19.18 USD | CN¥19.10B 2.82B USD | 61.60 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.59 6.87 USD |
-0.13
|
CN¥18.91B 2.79B USD | CN¥7.23M 1.07M USD | CN¥46.50 6.86 USD | CN¥48.18 7.11 USD | CN¥18.91B 2.79B USD | 73.95 | CN¥0.63 0.09 USD | ||
IPG Photonics
IPGP
US
|
$65.31 — |
+5.29
|
$2.78B — | $441.85K — | $63.35 — | $65.43 — | $2.78B — | 69.47 | $0.94 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$5.31M 168.6K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
Vertex Inc.
VERX
US
|
$17.08 — |
-2.9
|
$2.77B — | $1.64M — | $16.45 — | $17.22 — | $2.77B — | 0 | -$0.30 — |
|
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.13 2.23 USD |
+6.4
|
CN¥18.72B 2.76B USD | CN¥96.90M 14.3M USD | CN¥14.18 2.09 USD | CN¥15.64 2.31 USD | CN¥18.72B 2.76B USD | 28.54 | CN¥0.53 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.65 3.05 USD |
+2.63
|
CN¥18.56B 2.74B USD | CN¥21.15M 3.12M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.56B 2.74B USD | 93.86 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.42 8.62 USD |
+10
|
CN¥18.54B 2.74B USD | CN¥7.79M 1.15M USD | CN¥52.46 7.74 USD | CN¥58.42 8.62 USD | CN¥18.54B 2.74B USD | 38.18 | CN¥1.53 0.23 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,018 12.44 USD |
+2.33
|
¥442B 2.73B USD | ¥1M 6.65K USD | ¥2,003 12.35 USD | ¥2,060 12.71 USD | ¥442B 2.73B USD | 25.24 | ¥80 0.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$85.54B 2.72B USD | NT$5.30M 168.28K USD | NT$167.00 5.31 USD | NT$180.50 5.74 USD | NT$85.54B 2.72B USD | 19.57 | NT$9.22 0.29 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.12 3.71 USD |
+0.36
|
CN¥18.39B 2.71B USD | CN¥13.96M 2.06M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.39B 2.71B USD | 10.46 | CN¥2.40 0.35 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.80 13.25 USD |
+2.13
|
CN¥18.34B 2.71B USD | CN¥4.85M 716.03K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.34B 2.71B USD | 61.50 | CN¥1.46 0.22 USD | ||
Melexis NV
0FA0.IL
GB
|
€54.30 62.68 USD |
+1.83
|
€2.33B 2.69B USD | €13.00 15.01 USD | €53.40 61.64 USD | €54.30 62.68 USD | €2.33B 2.69B USD | 10.77 | €5.04 5.82 USD | ||
Flywire
FLYW
US
|
$21.57 — |
+1.46
|
$2.68B — | $2.50M — | $20.85 — | $21.75 — | $2.68B — | 35.36 | $0.61 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥137.90 20.35 USD |
-0.51
|
CN¥18.13B 2.67B USD | CN¥5.24M 773.57K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.76M 151.16K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥94.60 13.96 USD |
+2.31
|
CN¥18.11B 2.67B USD | CN¥4.37M 644.23K USD | CN¥91.00 13.43 USD | CN¥97.48 14.38 USD | CN¥18.11B 2.67B USD | 150.15 | CN¥0.63 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥18.00B 2.66B USD | CN¥20.68M 3.05M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Knowles
KN
US
|
$31.27 — |
+3.1
|
$2.65B — | $1.02M — | $30.74 — | $31.90 — | $2.65B — | 35.94 | $0.87 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.42 21.26 USD |
+0.16
|
€2.29B 2.65B USD | €123.00 141.98 USD | €18.42 21.26 USD | €18.53 21.39 USD | €2.29B 2.65B USD | 10.89 | €1.69 1.95 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.46M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.73M 7.63M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.60 72.26 USD |
+0.64
|
€2.28B 2.63B USD | €4.50K 5.2K USD | €62.00 71.57 USD | €63.00 72.72 USD | €2.28B 2.63B USD | 30.24 | €2.07 2.39 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.60 6.43 USD |
+3.49
|
CN¥17.70B 2.61B USD | CN¥7.26M 1.07M USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.70B 2.61B USD | 31.36 | CN¥1.39 0.21 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$941.64K 29.92K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
Euronet Worldwide
EEFT
US
|
$70.87 — |
-0.39
|
$2.60B — | $756.66K — | $68.25 — | $71.67 — | $2.60B — | 11.71 | $6.05 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
+0.21
|
CN¥17.65B 2.6B USD | CN¥3.13M 461.24K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ambarella
AMBA
US
|
$58.55 — |
+6.13
|
$2.58B — | $1.10M — | $55.80 — | $59.00 — | $2.58B — | 0 | -$1.30 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.07 5.47 USD |
+1.06
|
CN¥17.48B 2.58B USD | CN¥5.84M 861.96K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.48B 2.58B USD | 185.34 | CN¥0.20 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$20.09B 2.57B USD | HK$101.59M 12.99M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
Fastly
FSLY
US
|
$15.85 — |
+3.06
|
$2.56B — | $10.37M — | $15.62 — | $16.90 — | $2.56B — | 0 | -$0.40 — |
|
|
Kingsoft Cloud
KC
US
|
$8.52 — |
+4.28
|
$2.55B — | $1.21M — | $8.30 — | $8.56 — | $2.55B — | 0 | -$0.28 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.43 14.08 USD |
+0.88
|
CN¥17.28B 2.55B USD | CN¥5.51M 812.54K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.28B 2.55B USD | 167.42 | CN¥0.57 0.08 USD | ||
AXT
AXTI
US
|
$38.88 — |
+5.88
|
$2.55B — | $11.37M — | $36.92 — | $40.50 — | $2.55B — | 79.34 | $0.49 — |
|
|
LG Display
LPL
US
|
$2.54 — |
+2.01
|
$2.54B — | $2.84M — | $2.51 — | $2.59 — | $2.54B — | 0 | -$0.93 — |
|
|
Ouster
OUST
US
|
$34.80 — |
+14.01
|
$2.54B — | $3.37M — | $31.71 — | $34.80 — | $2.54B — | 0 | -$0.65 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$79.46B 2.52B USD | NT$8.29M 263.57K USD | NT$160.50 5.1 USD | NT$171.50 5.45 USD | NT$79.46B 2.52B USD | 19.71 | NT$8.47 0.27 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$79.22B 2.52B USD | NT$69.98M 2.22M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥17.06B 2.52B USD | CN¥21.78M 3.21M USD | CN¥14.02 2.07 USD | CN¥14.47 2.14 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
