Página de resultados 8 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.81 9.41 USD |
+2
|
CN¥22.88B 3.38B USD | CN¥2.49M 367.58K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.88B 3.38B USD | 88.62 | CN¥0.72 0.11 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.70 2.31 USD |
+6.91
|
NT$106.14B 3.37B USD | NT$3.22M 102.43K USD | NT$68.40 2.17 USD | NT$72.90 2.32 USD | NT$106.14B 3.37B USD | 14.39 | NT$5.05 0.16 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥145.68 21.49 USD |
+2.88
|
CN¥22.84B 3.37B USD | CN¥7.55M 1.11M USD | CN¥138.70 20.46 USD | CN¥148.41 21.9 USD | CN¥22.84B 3.37B USD | 21.84 | CN¥6.67 0.98 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$649.00 20.62 USD |
+6.75
|
NT$105.69B 3.36B USD | NT$3.36M 106.67K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$105.69B 3.36B USD | 37.60 | NT$17.26 0.55 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$245.00 7.78 USD |
-0.81
|
NT$105.67B 3.36B USD | NT$3.41M 108.34K USD | NT$232.00 7.37 USD | NT$248.50 7.9 USD | NT$105.67B 3.36B USD | 4.27 | NT$57.33 1.82 USD | ||
Intapp
INTA
US
|
$43.73 — |
-0.85
|
$3.35B — | $606.54K — | $42.63 — | $44.55 — | $3.35B — | 0 | -$0.37 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$64.01 — |
+6.99
|
$3.35B — | $854.30K — | $62.19 — | $65.17 — | $3.35B — | 29.36 | $2.18 — |
|
|
Netwealth Group Limited
NWL.AX
AU
|
A$19.49 13.62 USD |
+0.21
|
A$4.79B 3.35B USD | A$63.52K 44.37K USD | A$19.14 13.37 USD | A$19.49 13.62 USD | A$4.79B 3.35B USD | 77.95 | A$0.25 0.17 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.33 3.59 USD |
+6.94
|
CN¥22.59B 3.33B USD | CN¥37.77M 5.57M USD | CN¥23.21 3.42 USD | CN¥24.70 3.64 USD | CN¥22.59B 3.33B USD | 86.89 | CN¥0.28 0.04 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.89 2.34 USD |
-1.12
|
CN¥22.59B 3.33B USD | CN¥4.08M 602.2K USD | CN¥15.85 2.34 USD | CN¥16.35 2.41 USD | CN¥22.59B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
0
|
€2.89B 3.33B USD | €50.50K 58.29K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,125.00 35.75 USD |
+6.64
|
NT$104.71B 3.33B USD | NT$4.09M 130.03K USD | NT$1,050.00 33.36 USD | NT$1,135.00 36.06 USD | NT$104.71B 3.33B USD | 26.48 | NT$42.47 1.35 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,998 18.49 USD |
+4.84
|
¥535B 3.3B USD | ¥863K 5.32K USD | ¥2,895 17.85 USD | ¥3,021 18.63 USD | ¥535B 3.3B USD | 13.71 | ¥219 1.35 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.38 6.99 USD |
+1.91
|
CN¥22.28B 3.29B USD | CN¥7.51M 1.11M USD | CN¥47.07 6.95 USD | CN¥48.15 7.1 USD | CN¥22.28B 3.29B USD | 57.78 | CN¥0.82 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.21 3.87 USD |
-0.3
|
CN¥22.09B 3.26B USD | CN¥5.75M 848.69K USD | CN¥26.15 3.86 USD | CN¥26.70 3.94 USD | CN¥22.09B 3.26B USD | 30.47 | CN¥0.86 0.13 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$857.00 27.23 USD |
+3.87
|
NT$101.36B 3.22B USD | NT$7.06M 224.42K USD | NT$800.00 25.42 USD | NT$862.00 27.39 USD | NT$101.36B 3.22B USD | 23.21 | NT$36.91 1.17 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
-0.82
|
NOK 33.55B 3.22B USD | NOK 1.05M 100.85K USD | NOK 167.10 16.03 USD | NOK 173.50 16.64 USD | NOK 33.55B 3.22B USD | 60.57 | NOK 2.80 0.27 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.40 1.39 USD |
-1.05
|
CN¥21.78B 3.21B USD | CN¥11.30M 1.67M USD | CN¥9.34 1.38 USD | CN¥9.74 1.44 USD | CN¥21.78B 3.21B USD | 55.29 | CN¥0.17 0.03 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,994 18.46 USD |
+7.49
|
¥519B 3.2B USD | ¥1M 8.7K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥519B 3.2B USD | 21.60 | ¥139 0.85 USD | ||
Alarm.com
ALRM
US
|
$65.03 — |
-2.98
|
$3.19B — | $586.41K — | $64.30 — | $66.99 — | $3.19B — | 28.64 | $2.27 — |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹336.80 4.07 USD |
-5.5
|
₹263.30B 3.19B USD | ₹651.07K 7.88K USD | ₹331.10 4.01 USD | ₹337.90 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
Wix.com
WIX
US
|
$76.09 — |
-0.78
|
$3.18B — | $492.23K — | $73.64 — | $76.85 — | $3.18B — | 0 | -$3.43 — |
|
|
Freshworks
FRSH
US
|
$12.11 — |
-4.65
|
$3.18B — | $5.45M — | $11.91 — | $12.76 — | $3.18B — | 16.81 | $0.72 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.08 3.11 USD |
+0.43
|
CN¥21.43B 3.16B USD | CN¥4.54M 670.03K USD | CN¥21.08 3.11 USD | CN¥21.38 3.15 USD | CN¥21.43B 3.16B USD | 34.00 | CN¥0.62 0.09 USD | ||
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.28 1.96 USD |
+5.48
|
CN¥21.23B 3.13B USD | CN¥53.44M 7.89M USD | CN¥12.98 1.92 USD | CN¥13.62 2.01 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
Cellebrite DI
CLBT
US
|
$12.45 — |
+0.57
|
$3.13B — | $1.61M — | $12.18 — | $12.51 — | $3.13B — | 54.13 | $0.23 — |
|
|
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥21.07B 3.11B USD | CN¥6.56M 967.58K USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.43M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.86M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
OSI Systems
OSIS
US
|
$196.36 — |
+2.48
|
$3.09B — | $142.21K — | $190.20 — | $197.69 — | $3.09B — | 21.11 | $9.30 — |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 14.29 10.71 USD |
-2.99
|
SGD 4.11B 3.08B USD | SGD 1.09M 818.44K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.11B 3.08B USD | 17.64 | SGD 0.81 0.61 USD | ||
Via Transportation
VIA
US
|
$37.72 — |
-0.03
|
$3.07B — | $764.49K — | $36.61 — | $38.04 — | $3.07B — | 0 | -$0.47 — |
|
|
Axcelis
ACLS
US
|
$99.24 — |
+10.27
|
$3.06B — | $861.55K — | $96.44 — | $100.62 — | $3.06B — | 29.53 | $3.36 — |
|
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 191.60 240.31 USD |
-1.94
|
CHF 2.44B 3.06B USD | CHF 25.56K 32.06K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.44B 3.06B USD | 19.29 | CHF 9.93 12.45 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$156.50 4.97 USD |
+8.3
|
NT$96.12B 3.05B USD | NT$9.08M 288.46K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$96.12B 3.05B USD | 16.77 | NT$9.33 0.3 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.13 2.23 USD |
+0.2
|
CN¥20.69B 3.05B USD | CN¥5.34M 788.21K USD | CN¥15.12 2.23 USD | CN¥15.36 2.27 USD | CN¥20.69B 3.05B USD | 94.56 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.55 2.44 USD |
+3.31
|
CN¥20.41B 3.01B USD | CN¥28.09M 4.14M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥167.00 24.64 USD |
+3.41
|
CN¥20.41B 3.01B USD | CN¥2.56M 378.37K USD | CN¥164.50 24.27 USD | CN¥174.87 25.8 USD | CN¥20.41B 3.01B USD | 86.97 | CN¥1.92 0.28 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.50 1 USD |
+8.62
|
NT$94.70B 3.01B USD | NT$24.72M 785.61K USD | NT$29.45 0.94 USD | NT$31.60 1 USD | NT$94.70B 3.01B USD | 18.86 | NT$1.67 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.44 2.87 USD |
+0.31
|
CN¥20.33B 3B USD | CN¥3.82M 563.22K USD | CN¥19.43 2.87 USD | CN¥19.68 2.9 USD | CN¥20.33B 3B USD | 29.45 | CN¥0.66 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.68 12.35 USD |
+3.63
|
A$4.29B 3B USD | A$537.62K 375.56K USD | A$16.54 11.55 USD | A$17.69 12.36 USD | A$4.29B 3B USD | 0 | -A$0.22 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
0
|
CN¥20.26B 2.99B USD | CN¥7.84M 1.16M USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.82M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Bel Fuse
BELFB
US
|
$206.79 — |
+5.54
|
$2.99B — | $422.56K — | $204.71 — | $210.48 — | $2.99B — | 48.42 | $4.27 — |
|
|
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.63 4.22 USD |
-0.8
|
CN¥20.23B 2.99B USD | CN¥29.56M 4.36M USD | CN¥28.28 4.17 USD | CN¥29.30 4.32 USD | CN¥20.23B 2.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.46 9.95 USD |
+3.75
|
CN¥20.20B 2.98B USD | CN¥8.22M 1.21M USD | CN¥63.42 9.36 USD | CN¥68.76 10.15 USD | CN¥20.20B 2.98B USD | 53.96 | CN¥1.25 0.18 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$947.00 30.09 USD |
+2.05
|
NT$93.08B 2.96B USD | NT$2.03M 64.57K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$93.08B 2.96B USD | 5.38 | NT$175.96 5.59 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$421.00 13.38 USD |
+4.6
|
NT$92.76B 2.95B USD | NT$1.52M 48.21K USD | NT$395.50 12.57 USD | NT$421.50 13.39 USD | NT$92.76B 2.95B USD | 19.04 | NT$22.11 0.7 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$477.00 15.16 USD |
+4.38
|
NT$92.54B 2.94B USD | NT$441.43K 14.03K USD | NT$455.50 14.47 USD | NT$477.00 15.16 USD | NT$92.54B 2.94B USD | 15.28 | NT$31.20 0.99 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.39 3.03 USD |
+0.04
|
₹241.09B 2.92B USD | ₹76.77K 928.84 USD | ₹249.01 3.01 USD | ₹253.17 3.06 USD | ₹241.09B 2.92B USD | 136.08 | ₹1.84 0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.67 5.26 USD |
+1.28
|
CN¥19.77B 2.92B USD | CN¥2.94M 433.52K USD | CN¥35.50 5.24 USD | CN¥35.96 5.31 USD | CN¥19.77B 2.92B USD | 23.93 | CN¥1.49 0.22 USD | ||
Teradata
TDC
US
|
$31.80 — |
-2.81
|
$2.91B — | $4.91M — | $31.77 — | $34.86 — | $2.91B — | 6.69 | $4.75 — |
|
|
Comet Holding AG
COTN.SW
CH
|
CHF 298.00 373.76 USD |
-0.13
|
CHF 2.32B 2.9B USD | CHF 57.39K 71.98K USD | CHF 289.40 362.98 USD | CHF 304.60 382.04 USD | CHF 2.32B 2.9B USD | 130.13 | CHF 2.29 2.87 USD | ||
SPS Commerce
SPSC
US
|
$81.91 — |
-0.81
|
$2.90B — | $541.46K — | $79.00 — | $82.88 — | $2.90B — | 36.56 | $2.24 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,230.00 39.08 USD |
+6.03
|
NT$91.21B 2.9B USD | NT$179.78K 5.71K USD | NT$1,180.00 37.49 USD | NT$1,235.00 39.24 USD | NT$91.21B 2.9B USD | 13.23 | NT$92.96 2.95 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥19.61B 2.89B USD | CN¥15.59M 2.3M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥19.61B 2.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥127.25 18.78 USD |
+1.27
|
CN¥19.43B 2.87B USD | CN¥1.26M 186.16K USD | CN¥126.50 18.66 USD | CN¥129.98 19.18 USD | CN¥19.43B 2.87B USD | 62.68 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.20 6.96 USD |
+1.18
|
CN¥19.16B 2.83B USD | CN¥3.81M 562.47K USD | CN¥46.85 6.91 USD | CN¥48.18 7.11 USD | CN¥19.16B 2.83B USD | 74.92 | CN¥0.63 0.09 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$88.68B 2.82B USD | NT$790.55K 25.12K USD | NT$1,035.00 32.89 USD | NT$1,105.00 35.11 USD | NT$88.68B 2.82B USD | 31.93 | NT$34.60 1.1 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.03 3.1 USD |
+4.52
|
CN¥18.90B 2.79B USD | CN¥11.97M 1.77M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.90B 2.79B USD | 95.59 | CN¥0.22 0.03 USD | ||
IPG Photonics
IPGP
US
|
$65.31 — |
+5.29
|
$2.78B — | $441.85K — | $63.35 — | $65.43 — | $2.78B — | 69.47 | $0.94 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$3.65M 116.04K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
Vertex Inc.
VERX
US
|
$17.08 — |
-2.9
|
$2.77B — | $1.64M — | $16.45 — | $17.22 — | $2.77B — | 0 | -$0.30 — |
|
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,039 12.57 USD |
+3.42
|
¥447B 2.76B USD | ¥353K 2.18K USD | ¥2,003 12.35 USD | ¥2,060 12.71 USD | ¥447B 2.76B USD | 25.51 | ¥80 0.49 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.36 3.74 USD |
+1.32
|
CN¥18.57B 2.74B USD | CN¥7.24M 1.07M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.57B 2.74B USD | 10.56 | CN¥2.40 0.35 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.98 2.21 USD |
+5.34
|
CN¥18.54B 2.73B USD | CN¥34.85M 5.14M USD | CN¥14.18 2.09 USD | CN¥15.27 2.25 USD | CN¥18.54B 2.73B USD | 28.26 | CN¥0.53 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥140.40 20.66 USD |
+1.3
|
CN¥18.41B 2.72B USD | CN¥3.11M 409.12K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$179.00 5.69 USD |
+8.79
|
NT$84.83B 2.7B USD | NT$3.83M 121.6K USD | NT$167.00 5.31 USD | NT$179.50 5.7 USD | NT$84.83B 2.7B USD | 19.41 | NT$9.22 0.29 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥95.33 14.07 USD |
+3.11
|
CN¥18.25B 2.69B USD | CN¥2.24M 330.06K USD | CN¥91.00 13.43 USD | CN¥96.60 14.25 USD | CN¥18.25B 2.69B USD | 151.31 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.27 13.17 USD |
+1.52
|
CN¥18.23B 2.69B USD | CN¥1.89M 278.25K USD | CN¥88.12 13 USD | CN¥90.88 13.41 USD | CN¥18.23B 2.69B USD | 61.14 | CN¥1.46 0.22 USD | ||
Flywire
FLYW
US
|
$21.57 — |
+1.46
|
$2.68B — | $2.50M — | $20.85 — | $21.75 — | $2.68B — | 35.36 | $0.61 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥18.16B 2.68B USD | CN¥8.51M 1.26M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.54M 143.58K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.06 1.48 USD |
+0.3
|
CN¥18.08B 2.67B USD | CN¥12.43M 1.83M USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.45 21.29 USD |
-1.91
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 10.91 | €1.69 1.95 USD | ||
Knowles
KN
US
|
$31.27 — |
+3.1
|
$2.65B — | $1.02M — | $30.74 — | $31.90 — | $2.65B — | 35.94 | $0.87 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.78 3.07 USD |
+0.82
|
CN¥17.91B 2.64B USD | CN¥5.16M 760.8K USD | CN¥20.78 3.07 USD | CN¥21.05 3.11 USD | CN¥17.91B 2.64B USD | 129.87 | CN¥0.16 0.02 USD | ||
Melexis NV
0FA0.IL
GB
|
€53.35 61.58 USD |
+1.91
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.58 | €5.04 5.82 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.43 3.46 USD |
+2.09
|
CN¥17.75B 2.62B USD | CN¥15.88M 2.34M USD | CN¥23.21 3.42 USD | CN¥23.76 3.51 USD | CN¥17.75B 2.62B USD | 25.19 | CN¥0.93 0.14 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.87 8.24 USD |
+5.2
|
CN¥17.73B 2.62B USD | CN¥4.82M 711.15K USD | CN¥52.46 7.74 USD | CN¥57.44 8.48 USD | CN¥17.73B 2.62B USD | 36.51 | CN¥1.53 0.23 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.20 71.8 USD |
-1.43
|
€2.26B 2.61B USD | €25.61K 29.56K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.26B 2.61B USD | 30.04 | €2.07 2.39 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$20.41B 2.61B USD | HK$23.67M 3.03M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$20.41B 2.61B USD | 0 | -HK$0.11 -0.01 USD | ||
Euronet Worldwide
EEFT
US
|
$70.87 — |
-0.39
|
$2.60B — | $756.66K — | $68.25 — | $71.67 — | $2.60B — | 11.71 | $6.05 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
+0.21
|
CN¥17.65B 2.6B USD | CN¥1.42M 209.89K USD | CN¥33.15 4.89 USD | CN¥33.99 5.02 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.86 0.37 USD |
-1.72
|
HK$20.35B 2.6B USD | HK$19.66M 2.51M USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$20.35B 2.6B USD | 15.88 | HK$0.18 0.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.31 5.5 USD |
+1.72
|
CN¥17.59B 2.6B USD | CN¥3.06M 450.85K USD | CN¥36.82 5.43 USD | CN¥37.93 5.6 USD | CN¥17.59B 2.6B USD | 186.55 | CN¥0.20 0.03 USD | ||
Ambarella
AMBA
US
|
$58.55 — |
+6.13
|
$2.58B — | $1.10M — | $55.80 — | $59.00 — | $2.58B — | 0 | -$1.30 — |
|
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
+8.76
|
NT$81.27B 2.58B USD | NT$627.18K 19.93K USD | NT$1,105.00 35.11 USD | NT$1,185.00 37.65 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.50 6.36 USD |
+3.25
|
CN¥17.49B 2.58B USD | CN¥3.47M 447.7K USD | CN¥41.93 6.19 USD | CN¥44.26 6.53 USD | CN¥17.49B 2.58B USD | 31.00 | CN¥1.39 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,465.00 78.33 USD |
+6.94
|
NT$80.82B 2.57B USD | NT$265.87K 8.45K USD | NT$2,330.00 74.04 USD | NT$2,485.00 78.96 USD | NT$80.82B 2.57B USD | 58.45 | NT$42.17 1.34 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.73 0.25 USD |
+7.36
|
NT$80.78B 2.57B USD | NT$7.42M 235.78K USD | NT$7.32 0.23 USD | NT$7.76 0.25 USD | NT$80.78B 2.57B USD | 38.64 | NT$0.20 0.006 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.06 14.17 USD |
+1.54
|
CN¥17.40B 2.57B USD | CN¥2.69M 397.47K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.40B 2.57B USD | 168.52 | CN¥0.57 0.08 USD | ||
Fastly
FSLY
US
|
$15.85 — |
+3.06
|
$2.56B — | $10.37M — | $15.62 — | $16.90 — | $2.56B — | 0 | -$0.40 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$80.41B 2.55B USD | NT$3.77M 119.88K USD | NT$160.50 5.1 USD | NT$169.00 5.37 USD | NT$80.41B 2.55B USD | 19.95 | NT$8.47 0.27 USD | ||
Kingsoft Cloud
KC
US
|
$8.52 — |
+4.28
|
$2.55B — | $1.21M — | $8.30 — | $8.56 — | $2.55B — | 0 | -$0.28 — |
|
|
AXT
AXTI
US
|
$38.88 — |
+5.88
|
$2.55B — | $11.37M — | $36.92 — | $40.50 — | $2.55B — | 79.34 | $0.49 — |
|
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.32 3.74 USD |
-0.82
|
CN¥17.27B 2.55B USD | CN¥2.96M 436.88K USD | CN¥25.30 3.73 USD | CN¥25.88 3.82 USD | CN¥17.27B 2.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.25 2.1 USD |
+0.14
|
CN¥17.26B 2.55B USD | CN¥9.67M 1.43M USD | CN¥14.24 2.1 USD | CN¥14.47 2.14 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
