Página de resultados 8 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.53 7.44 USD |
-5.04
|
CN¥27.98B 3.89B USD | CN¥10.44M 1.45M USD | CN¥53.06 7.38 USD | CN¥55.92 7.78 USD | CN¥27.98B 3.89B USD | 0 | -CN¥0.33 -0.04 USD | ||
| SolarEdge SEDG | $63.95 — |
+1.23
|
$3.89B — | $2.03M — | $63.81 — | $68.19 — | $3.89B — | 0 | -$6.13 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.46 7.02 USD |
-10.01
|
CN¥27.96B 3.89B USD | CN¥57.39M 7.98M USD | CN¥50.46 7.02 USD | CN¥54.50 7.58 USD | CN¥27.96B 3.89B USD | 28.50 | CN¥1.77 0.25 USD | ||
| Remitly Global RELY | $18.45 — |
-1.7
|
$3.88B — | $4.79M — | $18.43 — | $19.12 — | $3.88B — | 38.43 | $0.48 — | ||
| Qualys QLYS | $110.31 — |
+0.37
|
$3.88B — | $523.69K — | $106.75 — | $110.46 — | $3.88B — | 19.73 | $5.59 — | ||
| Varonis Systems VRNS | $33.04 — |
+1.07
|
$3.88B — | $984.31K — | $32.27 — | $33.25 — | $3.88B — | 0 | -$1.14 — | ||
| Extreme Networks EXTR | $29.57 — |
+5.53
|
$3.87B — | $2.10M — | $28.49 — | $30.16 — | $3.87B — | 227.46 | $0.13 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥114.15 15.87 USD |
-2.29
|
CN¥27.75B 3.86B USD | CN¥11.55M 1.61M USD | CN¥111.70 15.53 USD | CN¥118.08 16.42 USD | CN¥27.75B 3.86B USD | 105.69 | CN¥1.08 0.15 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥87.83 12.21 USD |
-6.01
|
CN¥27.52B 3.83B USD | CN¥11.34M 1.58M USD | CN¥86.86 12.08 USD | CN¥91.09 12.67 USD | CN¥27.52B 3.83B USD | 77.72 | CN¥1.13 0.16 USD | ||
| Badger Meter BMI | $130.34 — |
+3.01
|
$3.80B — | $430.25K — | $126.00 — | $131.69 — | $3.80B — | 29.48 | $4.42 — | ||
| TOTVS S.A. TOTS3.SA | R$32.36 6.56 USD |
-2.24
|
R$18.76B 3.8B USD | R$5.19M 1.05M USD | R$32.34 6.55 USD | R$33.68 6.83 USD | R$18.76B 3.8B USD | 22.01 | R$1.47 0.3 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.77 1.13 USD |
-70.57
|
NOK 39.51B 3.79B USD | NOK 1.01K 97.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.51B 3.79B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.58 13.18 USD |
-1.68
|
SGD 5.05B 3.79B USD | SGD 1.01M 754.7K USD | SGD 17.52 13.13 USD | SGD 17.76 13.31 USD | SGD 5.05B 3.79B USD | 22.25 | SGD 0.79 0.59 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥59.68 8.3 USD |
-7.9
|
CN¥27.18B 3.78B USD | CN¥22.82M 3.17M USD | CN¥59.35 8.25 USD | CN¥64.03 8.9 USD | CN¥27.18B 3.78B USD | 145.56 | CN¥0.41 0.06 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.33 USD |
-5.27
|
CN¥27.15B 3.78B USD | CN¥127.98M 17.79M USD | CN¥16.52 2.3 USD | CN¥17.99 2.5 USD | CN¥27.15B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
| nLIGHT LASR | $66.77 — |
+1.4
|
$3.77B — | $813.73K — | $66.45 — | $70.85 — | $3.77B — | 0 | -$0.30 — | ||
| Ultra Clean UCTT | $83.93 — |
+2.27
|
$3.76B — | $799.27K — | $82.67 — | $89.00 — | $3.76B — | 0 | -$4.29 — | ||
| Anritsu Corporation 6754.T | ¥4,345 29.33 USD |
+1.78
|
¥556B 3.75B USD | ¥120K 810.71 USD | ¥4,274 28.85 USD | ¥4,366 29.47 USD | ¥556B 3.75B USD | 52.46 | ¥83 0.56 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥115.01 15.99 USD |
-4.36
|
CN¥26.96B 3.75B USD | CN¥8.49M 1.18M USD | CN¥110.69 15.39 USD | CN¥117.72 16.37 USD | CN¥26.96B 3.75B USD | 48.12 | CN¥2.39 0.33 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.68 7.88 USD |
-10
|
CN¥26.96B 3.75B USD | CN¥63.82M 8.87M USD | CN¥56.68 7.88 USD | CN¥65.80 9.15 USD | CN¥26.96B 3.75B USD | 106.94 | CN¥0.53 0.07 USD | ||
| Shift4 Payments FOUR | $37.66 — |
-1.1
|
$3.73B — | $1.50M — | $37.33 — | $38.58 — | $3.73B — | 43.79 | $0.86 — | ||
| Veeco Instruments VECO | $61.04 — |
+4.43
|
$3.73B — | $913.83K — | $58.80 — | $62.78 — | $3.73B — | 160.63 | $0.38 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.65 | NT$30.30 0.96 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.49 2.99 USD |
-2.98
|
CN¥26.69B 3.71B USD | CN¥7.64M 1.06M USD | CN¥21.27 2.96 USD | CN¥22.33 3.1 USD | CN¥26.69B 3.71B USD | 42.13 | CN¥0.51 0.07 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.04 1.12 USD |
-4.74
|
CN¥26.61B 3.7B USD | CN¥52.69M 7.33M USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥26.61B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.52
|
NT$115.87B 3.68B USD | NT$24.22M 769.55K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| Box BOX | $26.55 — |
-0.49
|
$3.68B — | $1.34M — | $26.30 — | $26.82 — | $3.68B — | 41.48 | $0.64 — | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.40 18.55 USD |
+0.1
|
NOK 38.19B 3.66B USD | NOK 490.92K 47.09K USD | NOK 185.10 17.76 USD | NOK 196.00 18.8 USD | NOK 38.19B 3.66B USD | 163.89 | NOK 1.18 0.11 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥129.33 17.98 USD |
-4.21
|
CN¥26.29B 3.66B USD | CN¥17.89M 2.49M USD | CN¥128.85 17.92 USD | CN¥137.37 19.1 USD | CN¥26.29B 3.66B USD | 88.58 | CN¥1.46 0.2 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.65 32.41 USD |
-2.63
|
€3.34B 3.65B USD | €174.82K 191.1K USD | €29.05 31.76 USD | €29.90 32.68 USD | €3.34B 3.65B USD | 45.61 | €0.65 0.71 USD | ||
| Itron ITRI | $81.80 — |
+2.16
|
$3.63B — | $616.00K — | $80.12 — | $82.69 — | $3.63B — | 13.06 | $6.26 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.91 2.91 USD |
-2.24
|
CN¥26.03B 3.62B USD | CN¥93.43M 12.99M USD | CN¥20.32 2.83 USD | CN¥22.21 3.09 USD | CN¥26.03B 3.62B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €152.50 166.7 USD |
+0.89
|
€3.31B 3.62B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 12.59 | €12.11 13.24 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥30.78 4.28 USD |
-7.48
|
CN¥25.61B 3.56B USD | CN¥30.87M 4.29M USD | CN¥30.15 4.19 USD | CN¥32.16 4.47 USD | CN¥25.61B 3.56B USD | 54.96 | CN¥0.56 0.08 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥151.48 21.06 USD |
-6.66
|
CN¥25.55B 3.55B USD | CN¥4.55M 632.92K USD | CN¥151.48 21.06 USD | CN¥158.86 22.09 USD | CN¥25.55B 3.55B USD | 51.87 | CN¥2.92 0.41 USD | ||
| Himax HIMX | $20.33 — |
+1.25
|
$3.55B — | $4.00M — | $19.80 — | $21.24 — | $3.55B — | 101.65 | $0.20 — | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-6.71
|
NT$111.52B 3.54B USD | NT$28.81M 915.42K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥106.40 14.79 USD |
-5.99
|
CN¥25.48B 3.54B USD | CN¥8.17M 1.14M USD | CN¥105.97 14.73 USD | CN¥110.21 15.32 USD | CN¥25.48B 3.54B USD | 82.48 | CN¥1.29 0.18 USD | ||
| Melexis NV MELE.BR | €81.90 89.53 USD |
+1.74
|
€3.22B 3.53B USD | €65.74K 71.87K USD | €76.70 83.84 USD | €82.00 89.64 USD | €3.22B 3.53B USD | 29.89 | €2.74 3 USD | ||
| Life360, Inc. 360.AX | A$21.77 14.41 USD |
-1.05
|
A$5.29B 3.5B USD | A$30.35K 20.09K USD | A$21.48 14.22 USD | A$21.99 14.55 USD | A$5.29B 3.5B USD | 26.54 | A$0.82 0.54 USD | ||
| BILL BILL | $35.14 — |
-2.31
|
$3.50B — | $2.16M — | $34.52 — | $35.63 — | $3.50B — | 0 | $0.00 — | ||
| Elmos Semiconductor SE 0N9K.IL | €178.00 194.58 USD |
+0.45
|
€3.20B 3.49B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.49B USD | 35.67 | €4.99 5.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹288.66K 3.49K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹4.21M 50.93K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| OSI Systems OSIS | $210.49 — |
+6.45
|
$3.47B — | $346.80K — | $198.00 — | $211.46 — | $3.47B — | 22.58 | $9.32 — | ||
| ITI Limited ITI.NS | ₹296.30 3.58 USD |
-1.89
|
₹285.29B 3.45B USD | ₹452.24K 5.47K USD | ₹293.00 3.54 USD | ₹306.60 3.71 USD | ₹285.29B 3.45B USD | 97.14 | ₹3.05 0.04 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,170 88.9 USD |
+1.46
|
¥511B 3.45B USD | ¥154K 1.04K USD | ¥12,970 87.55 USD | ¥13,350 90.12 USD | ¥511B 3.45B USD | 42.27 | ¥312 2.1 USD | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 10.22 | $1.14 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$16.29M 517.67K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Dave DAVE | $270.29 — |
+4.66
|
$3.44B — | $567.36K — | $255.61 — | $279.49 — | $3.44B — | 17.35 | $15.57 — | ||
| RingCentral RNG | $40.87 — |
-3.36
|
$3.43B — | $1.18M — | $40.63 — | $42.19 — | $3.43B — | 44.91 | $0.91 — | ||
| Netwealth Group Limited NWL.AX | A$21.04 13.92 USD |
-1.06
|
A$5.16B 3.42B USD | A$11.62K 7.69K USD | A$20.86 13.81 USD | A$21.53 14.25 USD | A$5.16B 3.42B USD | 91.45 | A$0.23 0.15 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.57 1.47 USD |
-5.03
|
CN¥24.57B 3.42B USD | CN¥19.51M 2.71M USD | CN¥10.48 1.46 USD | CN¥11.04 1.54 USD | CN¥24.57B 3.42B USD | 24.02 | CN¥0.44 0.06 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.19 4.75 USD |
-5.63
|
CN¥24.56B 3.42B USD | CN¥25.78M 3.58M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥24.56B 3.42B USD | 179.94 | CN¥0.19 0.03 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.10 0.85 USD |
+4.63
|
CN¥24.56B 3.41B USD | CN¥328.47M 45.67M USD | CN¥5.71 0.79 USD | CN¥6.33 0.88 USD | CN¥24.56B 3.41B USD | 305.00 | CN¥0.02 0.002 USD | ||
| Marketech International Corp. 6196.TW | NT$487.50 15.49 USD |
-3.27
|
NT$107.41B 3.41B USD | NT$1.62M 51.41K USD | NT$457.00 14.52 USD | NT$489.00 15.54 USD | NT$107.41B 3.41B USD | 33.23 | NT$14.67 0.47 USD | ||
| Kingsoft Cloud KC | $11.37 — |
-2.74
|
$3.40B — | $1.32M — | $11.28 — | $11.55 — | $3.40B — | 0 | -$0.51 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.42 7.29 USD |
-5.24
|
CN¥24.42B 3.4B USD | CN¥6.96M 967.55K USD | CN¥51.81 7.2 USD | CN¥54.22 7.54 USD | CN¥24.42B 3.4B USD | 31.96 | CN¥1.64 0.23 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 105.06M 6.71K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥57.35 7.97 USD |
-3.01
|
CN¥24.36B 3.39B USD | CN¥26.13M 3.63M USD | CN¥55.83 7.76 USD | CN¥60.37 8.39 USD | CN¥24.36B 3.39B USD | 106.20 | CN¥0.54 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.27 1.01 USD |
-4.22
|
CN¥24.36B 3.39B USD | CN¥46.52M 6.47M USD | CN¥7.16 1 USD | CN¥7.50 1.04 USD | CN¥24.36B 3.39B USD | 66.09 | CN¥0.11 0.02 USD | ||
| DLocal DLO | $11.49 — |
+2.22
|
$3.38B — | $1.77M — | $11.14 — | $11.59 — | $3.38B — | 17.95 | $0.64 — | ||
| Kinaxis Inc. KXS.TO | CA$166.49 123.55 USD |
-0.17
|
CA$4.55B 3.38B USD | CA$80.42K 59.68K USD | CA$163.18 121.09 USD | CA$170.10 126.22 USD | CA$4.55B 3.38B USD | 40.70 | CA$4.09 3.04 USD | ||
| Acer Incorporated 2353.TW | NT$35.30 1.12 USD |
-8.07
|
NT$106.12B 3.37B USD | NT$70.66M 2.25M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.12B 3.37B USD | 28.23 | NT$1.25 0.04 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥43.16 6 USD |
-6.84
|
CN¥24.24B 3.37B USD | CN¥47.76M 6.64M USD | CN¥42.68 5.93 USD | CN¥45.47 6.32 USD | CN¥24.24B 3.37B USD | 130.78 | CN¥0.33 0.05 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.51 0.96 USD |
-5.89
|
HK$26.33B 3.37B USD | HK$57.65M 7.37M USD | HK$7.38 0.94 USD | HK$7.80 1 USD | HK$26.33B 3.37B USD | 250.33 | HK$0.03 0.003 USD | ||
| Innodata INOD | $102.79 — |
+0.8
|
$3.36B — | $1.00M — | $99.36 — | $107.00 — | $3.36B — | 90.96 | $1.13 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.62 4.81 USD |
-2.94
|
CN¥24.10B 3.35B USD | CN¥4.46M 620.53K USD | CN¥34.15 4.75 USD | CN¥35.57 4.95 USD | CN¥24.10B 3.35B USD | 21.63 | CN¥1.60 0.22 USD | ||
| Cellebrite DI CLBT | $13.43 — |
-2.75
|
$3.35B — | $1.32M — | $13.22 — | $13.89 — | $3.35B — | 47.96 | $0.28 — | ||
| TravelSky Technology Limited 0696.HK | HK$8.95 1.14 USD |
-0.44
|
HK$26.19B 3.35B USD | HK$2.61M 334.35K USD | HK$8.82 1.13 USD | HK$9.04 1.16 USD | HK$26.19B 3.35B USD | 9.62 | HK$0.93 0.12 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
0
|
€3.06B 3.34B USD | €19.44K 21.25K USD | €170.20 186.05 USD | €178.20 194.8 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| Insight Enterprises NSIT | $110.14 — |
-0.84
|
$3.33B — | $430.72K — | $110.01 — | $113.07 — | $3.33B — | 19.63 | $5.61 — | ||
| ASMedia Technology Inc. 5269.TW | NT$1,400.00 44.49 USD |
-8.2
|
NT$103.82B 3.3B USD | NT$1.53M 48.76K USD | NT$1,375.00 43.69 USD | NT$1,420.00 45.12 USD | NT$103.82B 3.3B USD | 19.34 | NT$72.38 2.3 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.28M 51.78K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.63M 19.73K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Kinaxis KXSCF | $120.42 — |
-0.48
|
$3.29B — | $203.00 — | $118.58 — | $121.48 — | $3.29B — | 40.95 | $2.94 — | ||
| Knowles KN | $38.22 — |
+2.58
|
$3.27B — | $1.07M — | $37.70 — | $38.74 — | $3.27B — | 53.83 | $0.71 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.30 8.11 USD |
+1.69
|
CN¥23.49B 3.27B USD | CN¥19.17M 2.67M USD | CN¥55.69 7.74 USD | CN¥59.50 8.27 USD | CN¥23.49B 3.27B USD | 28.30 | CN¥2.06 0.29 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.75 3.86 USD |
-5.03
|
CN¥23.49B 3.27B USD | CN¥54.15M 7.53M USD | CN¥27.49 3.82 USD | CN¥29.19 4.06 USD | CN¥23.49B 3.27B USD | 81.61 | CN¥0.34 0.05 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.06 3.21 USD |
-5.65
|
CN¥23.45B 3.26B USD | CN¥33.24M 4.62M USD | CN¥22.80 3.17 USD | CN¥23.95 3.33 USD | CN¥23.45B 3.26B USD | 41.92 | CN¥0.55 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.12 2.38 USD |
-4.73
|
CN¥23.41B 3.26B USD | CN¥28.25M 3.93M USD | CN¥16.92 2.35 USD | CN¥17.79 2.47 USD | CN¥23.41B 3.26B USD | 122.28 | CN¥0.14 0.02 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.35 7.84 USD |
-6.21
|
CN¥23.40B 3.25B USD | CN¥21.34M 2.97M USD | CN¥55.10 7.66 USD | CN¥59.00 8.2 USD | CN¥23.40B 3.25B USD | 61.24 | CN¥0.92 0.13 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥24.57 3.42 USD |
-4.4
|
CN¥23.26B 3.23B USD | CN¥38.82M 5.4M USD | CN¥24.21 3.37 USD | CN¥25.78 3.58 USD | CN¥23.26B 3.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.46 6.74 USD |
-8.58
|
CN¥23.23B 3.23B USD | CN¥62.83M 8.74M USD | CN¥47.60 6.62 USD | CN¥51.59 7.17 USD | CN¥23.23B 3.23B USD | 372.76 | CN¥0.13 0.02 USD | ||
| Sopra Steria Group SA SOP.PA | €152.50 166.7 USD |
+1.6
|
€2.95B 3.22B USD | €36.26K 39.64K USD | €147.10 160.8 USD | €153.30 167.58 USD | €2.95B 3.22B USD | 10.05 | €15.16 16.57 USD | ||
| Siltronic AG 0R8P.IL | €95.18 104.04 USD |
+4.33
|
€2.94B 3.22B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 8.71 | €10.92 11.94 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$261.00 8.29 USD |
-10
|
NT$101.23B 3.22B USD | NT$373.48K 11.87K USD | NT$261.00 8.29 USD | NT$261.00 8.29 USD | NT$101.23B 3.22B USD | 164.15 | NT$1.59 0.05 USD | ||
| Sunrun RUN | $13.46 — |
+0.79
|
$3.21B — | $7.67M — | $13.09 — | $13.98 — | $3.21B — | 6.26 | $2.15 — | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
-1.35
|
NT$100.27B 3.19B USD | NT$3.43M 108.95K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$100.27B 3.19B USD | 40.15 | NT$27.27 0.87 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-7.66
|
NT$100.00B 3.18B USD | NT$4.68M 148.67K USD | NT$206.00 6.55 USD | NT$213.00 6.77 USD | NT$100.00B 3.18B USD | 35.46 | NT$5.95 0.19 USD | ||
| Teradata TDC | $33.70 — |
0
|
$3.17B — | $1.55M — | $33.19 — | $33.99 — | $3.17B — | 7.71 | $4.37 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$136.00 4.32 USD |
-4.9
|
NT$99.74B 3.17B USD | NT$4.54M 144.33K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$99.74B 3.17B USD | 15.21 | NT$8.94 0.28 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.70 1.49 USD |
-4.55
|
CN¥22.65B 3.15B USD | CN¥36.90M 5.13M USD | CN¥10.54 1.47 USD | CN¥11.26 1.57 USD | CN¥22.65B 3.15B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥28.78 4 USD |
-3.91
|
CN¥22.65B 3.15B USD | CN¥12.62M 1.75M USD | CN¥28.66 3.98 USD | CN¥29.80 4.14 USD | CN¥22.65B 3.15B USD | 33.85 | CN¥0.85 0.12 USD | ||
| Bel Fuse BELFA | $247.26 — |
+6.56
|
$3.15B — | $154.92K — | $231.02 — | $247.26 — | $3.15B — | 59.72 | $4.14 — | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.90 2.21 USD |
+4.4
|
CN¥22.61B 3.14B USD | CN¥30.42M 4.23M USD | CN¥14.80 2.06 USD | CN¥16.00 2.22 USD | CN¥22.61B 3.14B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Siltronic AG WAF.DE | €95.85 104.78 USD |
+4.98
|
€2.88B 3.14B USD | €117.46K 128.4K USD | €86.85 94.94 USD | €96.00 104.94 USD | €2.88B 3.14B USD | 0 | -€4.31 -4.7 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.03 0.98 USD |
-3.43
|
CN¥22.53B 3.13B USD | CN¥41.48M 5.77M USD | CN¥6.97 0.97 USD | CN¥7.25 1.01 USD | CN¥22.53B 3.13B USD | 46.86 | CN¥0.15 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.51 1.74 USD |
-3.99
|
CN¥22.49B 3.13B USD | CN¥65.04M 9.04M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||