Página de resultados 8 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marqeta MQ | $5.38 — |
+0.19
|
$2.52B — | $12.99M — | $5.24 — | $5.41 — | $2.52B — | 53.79 | $0.1 — | |
| COWELL 1415.HK | $22.35 2.86 USD |
-2.19
|
$19.27B 2.46B USD | $7.3M 933.4K USD | $20.25 2.59 USD | $22.65 2.9 USD | $19.27B 2.46B USD | 21.28 | $1.05 0.13 USD | |
| Payoneer Global PAYO | $6.81 — |
-0.29
|
$2.46B — | $3.33M — | $6.71 — | $6.84 — | $2.46B — | 24.32 | $0.28 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.97 4.45 USD |
-3.33
|
$17.7B 2.46B USD | $3.57M 496.94K USD | $31.84 4.43 USD | $33.01 4.59 USD | $17.7B 2.46B USD | 35.92 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.16 1.94 USD |
-0.13
|
$19.24B 2.46B USD | $10K 1.28K USD | $15.16 1.94 USD | $15.16 1.94 USD | $19.24B 2.46B USD | 15.62 | $0.97 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.07 2.65 USD |
-2.15
|
$17.64B 2.45B USD | $26.32M 3.66M USD | $18.95 2.63 USD | $19.48 2.71 USD | $17.64B 2.45B USD | 39.72 | $0.48 0.07 USD | |
| Redington Limited REDINGTON.NS | $258.9 3.13 USD |
-2.18
|
$202.42B 2.45B USD | $3.36M 40.7K USD | $256.46 3.1 USD | $265.75 3.22 USD | $202.42B 2.45B USD | 12.60 | $20.54 0.25 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $47.15M 6.56M USD | $4.19 0.58 USD | $4.28 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Winbond Electronics Corporation 2344.TW | $17.05 0.54 USD |
-3.67
|
$76.72B 2.44B USD | $10.41M 330.76K USD | $17 0.54 USD | $17.55 0.56 USD | $76.72B 2.44B USD | 1705.00 | $0.01 0.0003 USD | |
| BlackBerry Limited BB.TO | $5.44 4.04 USD |
-1.27
|
$3.25B 2.41B USD | $2.24M 1.66M USD | $5.35 3.97 USD | $5.5 4.08 USD | $3.25B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| ArcSoft Corporation Limited 688088.SS | $43 5.98 USD |
-1.69
|
$17.25B 2.4B USD | $2.87M 398.42K USD | $42.66 5.93 USD | $43.73 6.08 USD | $17.25B 2.4B USD | 91.48 | $0.47 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.95 3.19 USD |
-2.26
|
$17.24B 2.4B USD | $37.29M 5.19M USD | $22.75 3.16 USD | $23.38 3.25 USD | $17.24B 2.4B USD | 0 | -$0.54 -0.07 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
0
|
$75.36B 2.39B USD | $247.36K 7.86K USD | $120 3.81 USD | $122 3.88 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.14 5.03 USD |
+3.32
|
$17.19B 2.39B USD | $9.18M 1.28M USD | $34.7 4.82 USD | $36.7 5.1 USD | $17.19B 2.39B USD | 72.28 | $0.5 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.56 3.97 USD |
-2.86
|
$17.1B 2.38B USD | $14.7M 2.04M USD | $28.48 3.96 USD | $29.24 4.07 USD | $17.1B 2.38B USD | 124.17 | $0.23 0.03 USD | |
| Legend Holdings Corporation 3396.HK | $7.89 1.01 USD |
-4.01
|
$18.59B 2.38B USD | $3.16M 404.1K USD | $7.87 1.01 USD | $8.25 1.05 USD | $18.59B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.2 3.64 USD |
-2.2
|
$17.09B 2.38B USD | $15.38M 2.14M USD | $26.03 3.62 USD | $26.76 3.72 USD | $17.09B 2.38B USD | 63.90 | $0.41 0.06 USD | |
| ams-OSRAM AG 0QWC.IL | $7.97 9.07 USD |
-2.74
|
$2.08B 2.37B USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $2.08B 2.37B USD | 0 | -$7.23 -8.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,962 47.93 USD |
-0.27
|
$195.9B 2.37B USD | $351.8K 4.26K USD | $3,946 47.74 USD | $4,036.8 48.84 USD | $195.9B 2.37B USD | 41.67 | $95.07 1.15 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.81
|
$3.16B 2.37B USD | $66.1K 49.54K USD | $10.94 8.2 USD | $11.09 8.31 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,077 14.02 USD |
-1.66
|
$349B 2.36B USD | $192.2K 1.3K USD | $2,065 13.94 USD | $2,086 14.08 USD | $349B 2.36B USD | 13.39 | $155.02 1.05 USD | |
| RingCentral RNG | $25.93 — |
-0.19
|
$2.35B — | $805.34K — | $25.38 — | $25.98 — | $2.35B — | 0 | -$0.43 — | |
| HAND SOLUTIONS 300170.SZ | $17.11 2.38 USD |
-2.28
|
$16.85B 2.34B USD | $29.08M 4.04M USD | $17.05 2.37 USD | $17.5 2.43 USD | $16.85B 2.34B USD | 100.64 | $0.17 0.02 USD | |
| OVH Groupe S.A. OVH.PA | $14.01 15.31 USD |
-1.55
|
$2.14B 2.34B USD | $78.42K 85.72K USD | $14 15.3 USD | $14.4 15.74 USD | $2.14B 2.34B USD | 175.12 | $0.08 0.09 USD | |
| Appian APPN | $31.5 — |
+0.61
|
$2.34B — | $732.02K — | $30.9 — | $31.61 — | $2.34B — | 0 | -$0.83 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.35 2.27 USD |
+3.02
|
$16.72B 2.33B USD | $52.96M 7.36M USD | $15.72 2.19 USD | $16.6 2.31 USD | $16.72B 2.33B USD | 90.83 | $0.18 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $1.11M 35.2K USD | $60.5 1.92 USD | $61.6 1.96 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| MPI Corporation 6223.TWO | $774 24.59 USD |
-2.64
|
$72.93B 2.32B USD | $768.26K 24.41K USD | $774 24.59 USD | $787 25.01 USD | $72.93B 2.32B USD | 28.05 | $27.59 0.88 USD | |
| Topcon Corporation 7732.T | $3,251 21.95 USD |
-0.21
|
$342.69B 2.31B USD | $169.3K 1.14K USD | $3,250 21.94 USD | $3,256 21.98 USD | $342.69B 2.31B USD | 831.45 | $3.91 0.03 USD | |
| ASGN Incorporated ASGN | $52.81 — |
-0.09
|
$2.31B — | $697.67K — | $52.1 — | $53.05 — | $2.31B — | 15.08 | $3.5 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.31 1.85 USD |
-2.49
|
$16.6B 2.31B USD | $18.49M 2.57M USD | $13.22 1.84 USD | $13.57 1.89 USD | $16.6B 2.31B USD | 23.35 | $0.57 0.08 USD | |
| EVERTEC EVTC | $36.23 — |
-0.38
|
$2.3B — | $326K — | $35.89 — | $36.38 — | $2.3B — | 18.20 | $1.99 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.74 5.66 USD |
-2.51
|
$16.57B 2.3B USD | $1.42M 198.05K USD | $40.45 5.62 USD | $42 5.84 USD | $16.57B 2.3B USD | 156.69 | $0.26 0.04 USD | |
| FormFactor FORM | $29.85 — |
-4.14
|
$2.3B — | $648.29K — | $29.4 — | $30.93 — | $2.3B — | 43.26 | $0.69 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.57 4.67 USD |
-0.77
|
$16.51B 2.3B USD | $948.5K 131.88K USD | $33.4 4.64 USD | $33.94 4.72 USD | $16.51B 2.3B USD | 25.24 | $1.33 0.18 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.1 12 USD |
+0.72
|
$23.89B 2.29B USD | $837.71K 80.36K USD | $122.8 11.78 USD | $127.4 12.22 USD | $23.89B 2.29B USD | 0 | -$0.61 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+1.38
|
$16.45B 2.29B USD | $52.12M 7.25M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $830 10.04 USD |
-2.4
|
$188.93B 2.29B USD | $523.41K 6.33K USD | $827.35 10.01 USD | $854.3 10.34 USD | $188.93B 2.29B USD | 29.21 | $28.41 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.77 3.17 USD |
-2.15
|
$16.41B 2.28B USD | $8.8M 1.22M USD | $22.41 3.12 USD | $23.2 3.23 USD | $16.41B 2.28B USD | 11.67 | $1.95 0.27 USD | |
| Sumco Corporation 3436.T | $964.1 6.51 USD |
-1.89
|
$337.15B 2.28B USD | $1.04M 7.01K USD | $963.3 6.5 USD | $978 6.6 USD | $337.15B 2.28B USD | 18.86 | $51.1 0.34 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.21 3.23 USD |
+1.27
|
$16.34B 2.27B USD | $57.25M 7.96M USD | $23 3.2 USD | $23.99 3.34 USD | $16.34B 2.27B USD | 40.71 | $0.57 0.08 USD | |
| Synaptics Incorporated SYNA | $58.76 — |
-1.46
|
$2.26B — | $447.84K — | $57.54 — | $59.29 — | $2.26B — | 14.02 | $4.19 — | |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
0
|
$2.06B 2.26B USD | $12.69K 13.87K USD | $129 141.01 USD | $130.4 142.54 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
-0.68
|
$16.21B 2.25B USD | $11.94M 1.66M USD | $8.73 1.21 USD | $8.85 1.23 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+5.89
|
$16.1B 2.24B USD | $21.82M 3.03M USD | $37.49 5.21 USD | $40.77 5.67 USD | $16.1B 2.24B USD | 147.03 | $0.27 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.3 1.85 USD |
-2.35
|
$70.34B 2.24B USD | $8.65M 274.7K USD | $57.1 1.81 USD | $58.9 1.87 USD | $70.34B 2.24B USD | 15.34 | $3.8 0.12 USD | |
| DoubleVerify DV | $13.74 — |
+2.61
|
$2.23B — | $7.48M — | $13.22 — | $13.75 — | $2.23B — | 47.37 | $0.29 — | |
| Ambarella AMBA | $52.64 — |
-15.1
|
$2.23B — | $4.46M — | $50.51 — | $59.56 — | $2.23B — | 0 | -$2.49 — | |
| Sinosoft Co.,Ltd 603927.SS | $19.24 2.68 USD |
-1.03
|
$15.99B 2.22B USD | $9.16M 1.27M USD | $19.18 2.67 USD | $19.46 2.71 USD | $15.99B 2.22B USD | 50.63 | $0.38 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.12 7.94 USD |
-1.72
|
$15.98B 2.22B USD | $2.36M 327.99K USD | $57 7.93 USD | $57.96 8.06 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
-2.32
|
$15.97B 2.22B USD | $53.94M 7.5M USD | $5.87 0.82 USD | $6 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.68 3.29 USD |
+0.3
|
$15.9B 2.21B USD | $8.89M 1.24M USD | $23.2 3.23 USD | $23.8 3.31 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.14 3.22 USD |
-1.28
|
$15.88B 2.21B USD | $3.99M 554.98K USD | $23.02 3.2 USD | $23.32 3.24 USD | $15.88B 2.21B USD | 28.56 | $0.81 0.11 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.16 17.67 USD |
+0.96
|
$2.01B 2.2B USD | $8.72K 9.53K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.56 | $1.69 1.85 USD | |
| Codan Limited CDA.AX | $18.24 12.07 USD |
+1.33
|
$3.31B 2.19B USD | $50.86K 33.66K USD | $18.04 11.94 USD | $18.34 12.14 USD | $3.31B 2.19B USD | 37.22 | $0.49 0.32 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.33 2.83 USD |
+2.42
|
$15.69B 2.18B USD | $18.61M 2.59M USD | $19.58 2.72 USD | $20.57 2.86 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Sprinklr CXM | $8.44 — |
-0.59
|
$2.18B — | $1.35M — | $8.38 — | $8.54 — | $2.18B — | 19.18 | $0.44 — | |
| Truecaller AB (publ) TRUE-B.ST | $64.7 6.32 USD |
+0.54
|
$22.19B 2.17B USD | $6.27M 612.51K USD | $63.05 6.15 USD | $66.5 6.49 USD | $22.19B 2.17B USD | 45.24 | $1.43 0.14 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.52 0.21 USD |
-1.36
|
$68.13B 2.16B USD | $1.5M 47.72K USD | $6.51 0.21 USD | $6.56 0.21 USD | $68.13B 2.16B USD | 27.16 | $0.24 0.007 USD | |
| E-HUALU 300212.SZ | $21.58 3 USD |
-1.86
|
$15.54B 2.16B USD | $8.04M 1.12M USD | $21.5 2.99 USD | $21.99 3.06 USD | $15.54B 2.16B USD | 0 | -$3.88 -0.5 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.22 9.49 USD |
-2.54
|
$15.49B 2.15B USD | $6.67M 926.77K USD | $68 9.45 USD | $69.68 9.69 USD | $15.49B 2.15B USD | 50.16 | $1.36 0.19 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
-0.45
|
$15.46B 2.15B USD | $8.02M 1.12M USD | $13.27 1.85 USD | $13.52 1.88 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.09 8.22 USD |
-1.22
|
$15.4B 2.14B USD | $1.04M 143.96K USD | $58.33 8.11 USD | $59.8 8.31 USD | $15.4B 2.14B USD | 76.74 | $0.77 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.45 3.12 USD |
+2
|
$15.28B 2.12B USD | $17.54M 2.44M USD | $21.81 3.03 USD | $22.86 3.18 USD | $15.28B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| LiveRamp RAMP | $32.58 — |
-0.15
|
$2.12B — | $590.09K — | $32.26 — | $32.75 — | $2.12B — | 0 | -$0.04 — | |
| KINGDOM 600446.SS | $15.98 2.22 USD |
-1.18
|
$15.12B 2.1B USD | $60.36M 8.39M USD | $15.68 2.18 USD | $16.6 2.31 USD | $15.12B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.26 5.74 USD |
-1.83
|
$15.12B 2.1B USD | $5.01M 697.2K USD | $41.1 5.71 USD | $42.33 5.89 USD | $15.12B 2.1B USD | 55.75 | $0.74 0.1 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| Teradata TDC | $21.96 — |
+0.69
|
$2.1B — | $1.74M — | $21.49 — | $21.97 — | $2.1B — | 15.57 | $1.41 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+0.36
|
$15.09B 2.1B USD | $13.11M 1.82M USD | $27.4 3.81 USD | $28.18 3.92 USD | $15.09B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.5 14.94 USD |
+2.06
|
$173.09B 2.09B USD | $815.45K 9.87K USD | $1,213.25 14.68 USD | $1,271 15.38 USD | $173.09B 2.09B USD | 56.36 | $21.9 0.26 USD | |
| Extreme Networks EXTR | $15.67 — |
-1.63
|
$2.09B — | $1.31M — | $15.52 — | $15.83 — | $2.09B — | 0 | -$0.41 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $142.5 4.53 USD |
-3.39
|
$65.67B 2.09B USD | $602.89K 19.16K USD | $142.5 4.53 USD | $146.5 4.66 USD | $65.67B 2.09B USD | 10.45 | $13.63 0.43 USD | |
| TietoEVRY Oyj TIETO.HE | $16.08 17.58 USD |
+0.06
|
$1.91B 2.09B USD | $318.61K 348.28K USD | $16 17.49 USD | $16.29 17.81 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| TRS 300229.SZ | $17.13 2.38 USD |
-2.84
|
$14.97B 2.08B USD | $20.94M 2.91M USD | $17.08 2.37 USD | $17.55 2.44 USD | $14.97B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Silicon Motion Technology SIMO | $61.2 — |
-2.9
|
$2.08B — | $522.62K — | $60.35 — | $62.67 — | $2.08B — | 22.50 | $2.72 — | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
-1.7
|
$14.94B 2.08B USD | $5.34M 742.13K USD | $31.65 4.4 USD | $32.34 4.5 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.45 1.31 USD |
-3.47
|
$14.93B 2.08B USD | $26.85M 3.73M USD | $9.44 1.31 USD | $9.74 1.35 USD | $14.93B 2.08B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.05 8.91 USD |
-1.85
|
$14.9B 2.07B USD | $1.74M 242.62K USD | $63.6 8.84 USD | $65.07 9.05 USD | $14.9B 2.07B USD | 52.07 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $12.51M 397.52K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.91 3.32 USD |
+0.13
|
$14.9B 2.07B USD | $7.07M 982.36K USD | $23.69 3.29 USD | $24.16 3.36 USD | $14.9B 2.07B USD | 77.12 | $0.31 0.04 USD | |
| Diodes Incorporated DIOD | $44.4 — |
-2.63
|
$2.06B — | $370.2K — | $43.85 — | $45.34 — | $2.06B — | 80.72 | $0.55 — | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.93 3.33 USD |
-0.08
|
$14.71B 2.05B USD | $71.89M 10M USD | $23.72 3.3 USD | $25.08 3.49 USD | $14.71B 2.05B USD | 199.41 | $0.12 0.02 USD | |
| Viavi VIAV | $9.11 — |
-0.55
|
$2.03B — | $2.45M — | $8.87 — | $9.13 — | $2.03B — | 455.50 | $0.02 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $98.6 3.13 USD |
-6.1
|
$63.71B 2.02B USD | $2.02M 64.34K USD | $98.5 3.13 USD | $103 3.27 USD | $63.71B 2.02B USD | 112.04 | $0.88 0.03 USD | |
| Five9 FIVN | $26.51 — |
-1.81
|
$2.02B — | $2.18M — | $26.1 — | $26.95 — | $2.02B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $4.13M — | $9.77 — | $9.81 — | $2.02B — | 0 | $0 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.13 2.38 USD |
-2.06
|
$14.5B 2.02B USD | $21.7M 3.02M USD | $17.12 2.38 USD | $17.38 2.42 USD | $14.5B 2.02B USD | 68.51 | $0.25 0.03 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $102.5 3.26 USD |
-9.33
|
$62.95B 2B USD | $3.51M 111.44K USD | $102 3.24 USD | $111 3.53 USD | $62.95B 2B USD | 14.62 | $7.01 0.22 USD | |
| Northern Data AG NB2.DE | $27.78 30.37 USD |
-4.21
|
$1.82B 1.99B USD | $59.11K 64.62K USD | $27.4 29.95 USD | $28.46 31.11 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-2.05
|
$14.29B 1.99B USD | $21.92M 3.05M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
0
|
$1.82B 1.99B USD | $9.29K 10.15K USD | $49.7 54.33 USD | $50.4 55.09 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,351 15.87 USD |
-3.17
|
$293.25B 1.98B USD | $293.3K 1.98K USD | $2,350 15.86 USD | $2,377 16.05 USD | $293.25B 1.98B USD | 146.75 | $16.02 0.11 USD | |
| Vicor VICR | $43.64 — |
+2.03
|
$1.97B — | $259.49K — | $41.92 — | $43.92 — | $1.97B — | 82.33 | $0.53 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,168.8 14.14 USD |
+1.82
|
$162.41B 1.96B USD | $1.02M 12.33K USD | $1,130 13.67 USD | $1,175 14.22 USD | $162.41B 1.96B USD | 61.51 | $19 0.23 USD | |
| Soitec SA 0RMT.IL | $44.08 48.18 USD |
-5.45
|
$1.8B 1.96B USD | $19.73K 21.57K USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 8.34 | $5.28 5.77 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.8 0.95 USD |
-2.72
|
$14.05B 1.95B USD | $36.22M 5.04M USD | $6.78 0.94 USD | $7 0.97 USD | $14.05B 1.95B USD | 97.14 | $0.07 0.009 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.5
|
$14.02B 1.95B USD | $6.12M 851.63K USD | $11.8 1.64 USD | $12.01 1.67 USD | $14.02B 1.95B USD | 236.80 | $0.05 0.006 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.04 4.73 USD |
+0.59
|
$14.02B 1.95B USD | $4.49M 624.08K USD | $33.44 4.65 USD | $34.35 4.78 USD | $14.02B 1.95B USD | 54.90 | $0.62 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||