结果页面 8，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex Technology International Corporation 2347.TW | $55.5 1.76 USD |
-2.12
|
$92.57B 2.94B USD | $7.52M 239K USD | $55.5 1.76 USD | $57 1.81 USD | $92.57B 2.94B USD | 11.12 | $4.99 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.05 7.24 USD |
-2.98
|
$21.15B 2.94B USD | $8.21M 1.14M USD | $51.59 7.17 USD | $53.7 7.47 USD | $21.15B 2.94B USD | 200.19 | $0.26 0.04 USD | |
| BlackBerry Limited BB.TO | $6.68 4.96 USD |
-1.04
|
$3.94B 2.93B USD | $457.38K 339.4K USD | $6.48 4.81 USD | $6.74 5 USD | $3.94B 2.93B USD | 111.33 | $0.06 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.46 6.88 USD |
-3.19
|
$21.01B 2.92B USD | $6.89M 957.39K USD | $48.8 6.79 USD | $51.35 7.14 USD | $21.01B 2.92B USD | 38.94 | $1.27 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.83 0.81 USD |
-1.35
|
$20.92B 2.91B USD | $16.02M 2.23M USD | $5.82 0.81 USD | $5.9 0.82 USD | $20.92B 2.91B USD | 53.00 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.42 6.18 USD |
-1.05
|
$20.89B 2.9B USD | $8.43M 1.17M USD | $44.12 6.13 USD | $45.3 6.3 USD | $20.89B 2.9B USD | 77.92 | $0.57 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.44 1.59 USD |
-1.46
|
$20.81B 2.89B USD | $25.02M 3.48M USD | $11.36 1.58 USD | $11.59 1.61 USD | $20.81B 2.89B USD | 0 | -$1.95 -0.2 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.77 7.2 USD |
-2.69
|
$20.77B 2.89B USD | $4.63M 644.24K USD | $51.21 7.12 USD | $52.9 7.36 USD | $20.77B 2.89B USD | 90.82 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.88 10.27 USD |
-1.06
|
$20.67B 2.87B USD | $4.04M 561.06K USD | $73.25 10.18 USD | $75.18 10.45 USD | $20.67B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| Alten S.A. 0O1S.IL | $69 75.43 USD |
-1.92
|
$2.62B 2.87B USD | $603 659.16 USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.62B 2.87B USD | 5.56 | $12.39 13.54 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $129.5 4.11 USD |
-1.52
|
$90.04B 2.86B USD | $2.12M 67.34K USD | $129 4.1 USD | $132.5 4.21 USD | $90.04B 2.86B USD | 11.17 | $11.59 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $130.3 142.44 USD |
-0.61
|
$2.6B 2.85B USD | $17.74K 19.39K USD | $128.8 140.8 USD | $130.5 142.65 USD | $2.6B 2.85B USD | 9.20 | $14.16 15.48 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.68 2.46 USD |
+2.91
|
$20.46B 2.84B USD | $71.07M 9.88M USD | $17 2.36 USD | $17.9 2.49 USD | $20.46B 2.84B USD | 68.00 | $0.26 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.3 3.93 USD |
-3.71
|
$20.39B 2.84B USD | $12.11M 1.68M USD | $28.14 3.91 USD | $29.18 4.06 USD | $20.39B 2.84B USD | 14.15 | $2 0.28 USD | |
| Acer Incorporated 2353.TW | $29.6 0.94 USD |
-2.31
|
$88.98B 2.83B USD | $17.89M 568.45K USD | $29.6 0.94 USD | $30.35 0.96 USD | $88.98B 2.83B USD | 19.73 | $1.5 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.59 6.2 USD |
-0.34
|
$20.31B 2.82B USD | $3.6M 500.56K USD | $44.21 6.15 USD | $44.74 6.22 USD | $20.31B 2.82B USD | 247.72 | $0.18 0.03 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $104.5 3.32 USD |
-3.69
|
$88.29B 2.81B USD | $9.44M 299.93K USD | $103.5 3.29 USD | $110 3.5 USD | $88.29B 2.81B USD | 19.24 | $5.43 0.17 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
-2.1
|
$87.92B 2.79B USD | $59.95M 1.9M USD | $11.65 0.37 USD | $12.1 0.38 USD | $87.92B 2.79B USD | 14.93 | $0.78 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,420 76.9 USD |
-0.82
|
$87.24B 2.77B USD | $1.16M 36.94K USD | $2,395 76.1 USD | $2,515 79.91 USD | $87.24B 2.77B USD | 54.80 | $44.16 1.4 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.43 0.89 USD |
0
|
$19.93B 2.77B USD | $17.4M 2.42M USD | $6.37 0.89 USD | $6.53 0.91 USD | $19.93B 2.77B USD | 23.81 | $0.27 0.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.26 5.75 USD |
-3.87
|
$2.51B 2.74B USD | $4K 4.37K USD | $5.25 5.74 USD | $5.26 5.75 USD | $2.51B 2.74B USD | 0 | -$1.37 -1.4 USD | |
| PagSeguro Digital PAGS | $9.37 — |
-0.95
|
$2.73B — | $303.26K — | $9.22 — | $9.43 — | $2.73B — | 7.15 | $1.31 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.97 5.14 USD |
-2.61
|
$19.62B 2.73B USD | $22.18M 3.08M USD | $36.67 5.1 USD | $38.05 5.29 USD | $19.62B 2.73B USD | 231.06 | $0.16 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,118 14.3 USD |
+8.84
|
$403.82B 2.73B USD | $5.91M 39.88K USD | $2,100 14.18 USD | $2,277.5 15.37 USD | $403.82B 2.73B USD | 8.67 | $244.22 1.65 USD | |
| Carel Industries S.p.A. CRL.MI | $22.05 24.1 USD |
-1.78
|
$2.49B 2.72B USD | $9.86K 10.78K USD | $21.9 23.94 USD | $22.35 24.43 USD | $2.49B 2.72B USD | 40.09 | $0.55 0.6 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.36
|
$85.61B 2.72B USD | $2.64M 83.95K USD | $137.5 4.37 USD | $140.5 4.46 USD | $85.61B 2.72B USD | 17.94 | $7.69 0.24 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.34 1.3 USD |
-2.1
|
$19.54B 2.72B USD | $311.14M 43.26M USD | $9.3 1.29 USD | $9.93 1.38 USD | $19.54B 2.72B USD | 33.35 | $0.28 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $142.8 13.7 USD |
-2.46
|
$28.24B 2.71B USD | $338.07K 32.43K USD | $141.5 13.57 USD | $145.3 13.94 USD | $28.24B 2.71B USD | 340.00 | $0.42 0.04 USD | |
| Globant GLOB | $61.29 — |
+0.86
|
$2.7B — | $126.41K — | $59.62 — | $61.42 — | $2.7B — | 25.01 | $2.45 — | |
| Axcelis ACLS | $85.89 — |
+3.81
|
$2.7B — | $356.91K — | $84 — | $89.44 — | $2.7B — | 17.52 | $4.9 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.95 2.5 USD |
-0.72
|
$19.39B 2.7B USD | $14.43M 2.01M USD | $17.78 2.47 USD | $18.27 2.54 USD | $19.39B 2.7B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.68 2.74 USD |
-2.72
|
$19.39B 2.7B USD | $34.13M 4.75M USD | $19.48 2.71 USD | $20.2 2.81 USD | $19.39B 2.7B USD | 115.76 | $0.17 0.02 USD | |
| Melexis NV MELE.BR | $60.5 66.13 USD |
-1.31
|
$2.46B 2.69B USD | $53.32K 58.29K USD | $59.7 65.26 USD | $60.6 66.24 USD | $2.46B 2.69B USD | 18.67 | $3.24 3.54 USD | |
| Synaptics Incorporated SYNA | $68.44 — |
-3.63
|
$2.67B — | $47.3K — | $68.23 — | $69.28 — | $2.67B — | 0 | -$1.22 — | |
| INFICON Holding AG IFCN.SW | $95.6 108.77 USD |
-1.85
|
$2.34B 2.66B USD | $19.65K 22.35K USD | $94.8 107.86 USD | $96 109.23 USD | $2.34B 2.66B USD | 27.87 | $3.43 3.9 USD | |
| Alten S.A. ATE.PA | $69.15 75.59 USD |
-2.26
|
$2.43B 2.66B USD | $12.22K 13.36K USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.43B 2.66B USD | 16.11 | $4.29 4.69 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $81.34 11.31 USD |
-1.99
|
$18.96B 2.64B USD | $2.07M 288.27K USD | $80.78 11.23 USD | $84.35 11.73 USD | $18.96B 2.64B USD | 53.86 | $1.51 0.21 USD | |
| Venustech Group Inc. 002439.SZ | $15.56 2.16 USD |
-0.77
|
$18.85B 2.62B USD | $15.17M 2.11M USD | $15.47 2.15 USD | $15.65 2.18 USD | $18.85B 2.62B USD | 0 | -$0.2 -0.02 USD | |
| BigBear.ai BBAI | $6.11 — |
-4.84
|
$2.62B — | $15.26M — | $5.86 — | $6.14 — | $2.62B — | 0 | -$1.58 — | |
| VNET VNET | $9.73 — |
-4.09
|
$2.62B — | $753.31K — | $9.58 — | $9.84 — | $2.62B — | 0 | -$0.05 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.73 3.99 USD |
-2.01
|
$18.74B 2.61B USD | $20.32M 2.83M USD | $28.56 3.97 USD | $29.4 4.09 USD | $18.74B 2.61B USD | 54.20 | $0.53 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $86.07 11.97 USD |
-2.19
|
$18.69B 2.6B USD | $4.04M 561.5K USD | $85.36 11.87 USD | $88.6 12.32 USD | $18.69B 2.6B USD | 537.93 | $0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.49 3.54 USD |
-3.19
|
$18.66B 2.6B USD | $46.45M 6.46M USD | $25.33 3.52 USD | $26.2 3.64 USD | $18.66B 2.6B USD | 12.25 | $2.08 0.29 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.67 3.29 USD |
-2.15
|
$18.65B 2.59B USD | $17.03M 2.37M USD | $23.44 3.26 USD | $24.15 3.36 USD | $18.65B 2.59B USD | 102.91 | $0.23 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.27 2.54 USD |
-0.49
|
$18.64B 2.59B USD | $42.35M 5.89M USD | $17.91 2.49 USD | $18.33 2.55 USD | $18.64B 2.59B USD | 91.34 | $0.2 0.03 USD | |
| Silergy Corp. 6415.TW | $210.5 6.69 USD |
-1.41
|
$81.55B 2.59B USD | $4.85M 154.02K USD | $207.5 6.59 USD | $213.5 6.78 USD | $81.55B 2.59B USD | 31.60 | $6.66 0.21 USD | |
| Rorze Corporation 6323.T | $2,212.5 14.93 USD |
+2.41
|
$383.72B 2.59B USD | $3.14M 21.18K USD | $2,171 14.65 USD | $2,304 15.55 USD | $383.72B 2.59B USD | 20.81 | $106.3 0.72 USD | |
| RingCentral RNG | $28.51 — |
-4.78
|
$2.58B — | $396.08K — | $27.37 — | $29.28 — | $2.58B — | 0 | -$0.13 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.87 3.04 USD |
-1.75
|
$18.51B 2.57B USD | $21.24M 2.95M USD | $21.7 3.02 USD | $22.23 3.09 USD | $18.51B 2.57B USD | 66.27 | $0.33 0.05 USD | |
| ACM Research ACMR | $39.63 — |
-4.22
|
$2.54B — | $215.57K — | $39.03 — | $40.34 — | $2.54B — | 23.87 | $1.66 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.73 0.94 USD |
-2.6
|
$18.25B 2.54B USD | $61.06M 8.49M USD | $6.69 0.93 USD | $6.91 0.96 USD | $18.25B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.72 2.88 USD |
-2.95
|
$18.1B 2.52B USD | $33.1M 4.6M USD | $20.52 2.85 USD | $21.03 2.92 USD | $18.1B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.85 2.9 USD |
-2.2
|
$18.09B 2.51B USD | $12.9M 1.79M USD | $20.68 2.88 USD | $21.18 2.94 USD | $18.09B 2.51B USD | 54.86 | $0.38 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $25.12 3.49 USD |
+2.28
|
$18.03B 2.51B USD | $114.49M 15.92M USD | $23.96 3.33 USD | $26.02 3.62 USD | $18.03B 2.51B USD | 0 | -$0.16 -0.02 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $850 27.01 USD |
-2.3
|
$78.82B 2.5B USD | $1.78M 56.59K USD | $848 26.95 USD | $878 27.9 USD | $78.82B 2.5B USD | 91.29 | $9.31 0.3 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $28.11 3.91 USD |
-5.32
|
$17.98B 2.5B USD | $47.61M 6.62M USD | $27.95 3.89 USD | $29.39 4.09 USD | $17.98B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.4 3.67 USD |
-2.33
|
$17.96B 2.5B USD | $9.05M 1.26M USD | $26.24 3.65 USD | $27.09 3.77 USD | $17.96B 2.5B USD | 36.16 | $0.73 0.1 USD | |
| Concentrix CNXC | $40.05 — |
+1.14
|
$2.49B — | $76.84K — | $38.96 — | $40.3 — | $2.49B — | 8.48 | $4.72 — | |
| Sinosoft Co.,Ltd 603927.SS | $21.54 2.99 USD |
-0.65
|
$17.9B 2.49B USD | $13.92M 1.94M USD | $21.3 2.96 USD | $21.65 3.01 USD | $17.9B 2.49B USD | 74.27 | $0.29 0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.19 19.88 USD |
-1.54
|
$2.27B 2.48B USD | $10.98K 12.01K USD | $18.07 19.75 USD | $18.32 20.03 USD | $2.27B 2.48B USD | 10.76 | $1.69 1.85 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $43.25 6.01 USD |
-1.28
|
$17.81B 2.48B USD | $8.3M 1.15M USD | $42.92 5.97 USD | $44.65 6.21 USD | $17.81B 2.48B USD | 51.48 | $0.84 0.12 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.63 0.92 USD |
-3.21
|
$17.66B 2.46B USD | $160.26M 22.28M USD | $6.55 0.91 USD | $6.75 0.94 USD | $17.66B 2.46B USD | 221.00 | $0.03 0.004 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.21 7.82 USD |
-1.51
|
$17.62B 2.45B USD | $4.1M 569.46K USD | $55.62 7.73 USD | $57.09 7.94 USD | $17.62B 2.45B USD | 67.72 | $0.83 0.12 USD | |
| DroneShield DRSHF | $2.79 — |
+4.89
|
$2.44B — | $10.6K — | $2.75 — | $2.79 — | $2.44B — | 279.00 | $0.01 — | |
| Alarm.com ALRM | $48.83 — |
-0.49
|
$2.44B — | $19.26K — | $48.1 — | $49.04 — | $2.44B — | 20.51 | $2.38 — | |
| Extreme Networks EXTR | $18.13 — |
-3.46
|
$2.42B — | $146.88K — | $18.05 — | $18.42 — | $2.42B — | 302.16 | $0.06 — | |
| Diodes Incorporated DIOD | $51.98 — |
-2.41
|
$2.41B — | $33.41K — | $51.27 — | $52.61 — | $2.41B — | 37.93 | $1.37 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $29.8 4.14 USD |
-5.43
|
$17.34B 2.41B USD | $19.18M 2.67M USD | $29.55 4.11 USD | $31.6 4.39 USD | $17.34B 2.41B USD | 49.66 | $0.6 0.08 USD | |
| Clarivate CLVT | $3.65 — |
+2.97
|
$2.41B — | $855K — | $3.6 — | $3.73 — | $2.41B — | 0 | -$0.57 — | |
| Hanwei Electronics Group Corporation 300007.SZ | $52.88 7.35 USD |
-6.7
|
$17.32B 2.41B USD | $23.7M 3.3M USD | $52.68 7.32 USD | $56.2 7.81 USD | $17.32B 2.41B USD | 211.52 | $0.25 0.03 USD | |
| Sapiens SPNS | $43.06 — |
-0.07
|
$2.41B — | $91K — | $43.05 — | $43.08 — | $2.41B — | 35.29 | $1.22 — | |
| Navitas Semiconductor NVTS | $11.21 — |
-8.53
|
$2.39B — | $15.78M — | $10.21 — | $11.57 — | $2.39B — | 0 | -$0.66 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.85 1.51 USD |
-2.43
|
$17.15B 2.38B USD | $26.77M 3.72M USD | $10.78 1.5 USD | $11.07 1.54 USD | $17.15B 2.38B USD | 0 | -$0.65 -0.09 USD | |
| Redington Limited REDINGTON.NS | $250.25 3.03 USD |
-1.05
|
$196.37B 2.38B USD | $1.78M 21.48K USD | $249.5 3.02 USD | $255.1 3.09 USD | $196.37B 2.38B USD | 11.97 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | $250.3 3.03 USD |
-1.07
|
$196.34B 2.38B USD | $106.32K 1.29K USD | $249.5 3.02 USD | $255.3 3.09 USD | $196.34B 2.38B USD | 11.97 | $20.9 0.25 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.05 3.48 USD |
-2.15
|
$17.05B 2.37B USD | $11.05M 1.54M USD | $24.82 3.45 USD | $25.6 3.56 USD | $17.05B 2.37B USD | 1252.50 | $0.02 0.002 USD | |
| AIXTRON SE 0NP9.IL | $15.85 17.33 USD |
-1.71
|
$2.17B 2.37B USD | $86.93K 95.02K USD | $15.32 16.74 USD | $15.88 17.35 USD | $2.17B 2.37B USD | 15.84 | $1 1.09 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
-1.16
|
$17.04B 2.37B USD | $15.73M 2.19M USD | $13.6 1.89 USD | $13.81 1.92 USD | $17.04B 2.37B USD | 30.37 | $0.45 0.06 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $121 3.84 USD |
-4.35
|
$74.31B 2.36B USD | $5.42M 172.3K USD | $121 3.84 USD | $127 4.04 USD | $74.31B 2.36B USD | 23.09 | $5.24 0.17 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,020 60.89 USD |
-1.53
|
$349.65B 2.36B USD | $1.69M 11.41K USD | $9,020 60.89 USD | $9,490 64.06 USD | $349.65B 2.36B USD | 35.16 | $256.48 1.73 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.3 1.99 USD |
+3.7
|
$16.93B 2.35B USD | $49.47M 6.88M USD | $14.19 1.97 USD | $14.85 2.06 USD | $16.93B 2.35B USD | 715.00 | $0.02 0.002 USD | |
| TietoEVRY Oyj TIETO.HE | $18.17 19.86 USD |
-2.52
|
$2.15B 2.35B USD | $97.48K 106.56K USD | $18.07 19.75 USD | $18.54 20.27 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| Ondas ONDS | $6.32 — |
+2.76
|
$2.33B — | $15.51M — | $5.77 — | $6.57 — | $2.33B — | 0 | -$0.51 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.74 1.91 USD |
-2.41
|
$16.73B 2.33B USD | $24.64M 3.43M USD | $13.6 1.89 USD | $14.03 1.95 USD | $16.73B 2.33B USD | 47.37 | $0.29 0.04 USD | |
| DXC Technology Company DXC | $13.35 — |
+0.6
|
$2.32B — | $175.08K — | $13.02 — | $13.36 — | $2.32B — | 6.60 | $2.02 — | |
| DroneShield Limited DRH.F | $2.41 2.63 USD |
+3.22
|
$2.1B 2.3B USD | $268.61K 293.63K USD | $2.36 2.58 USD | $2.43 2.66 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.53 1.88 USD |
-0.88
|
$16.45B 2.29B USD | $16.56M 2.3M USD | $13.45 1.87 USD | $13.71 1.91 USD | $16.45B 2.29B USD | 112.75 | $0.12 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.23 4.2 USD |
-1.82
|
$16.41B 2.28B USD | $9.25M 1.29M USD | $29.98 4.17 USD | $30.72 4.27 USD | $16.41B 2.28B USD | 0 | -$0.5 -0.06 USD | |
| C3.ai AI | $16.55 — |
-3.42
|
$2.28B — | $1.19M — | $16.45 — | $16.77 — | $2.28B — | 0 | -$2.6 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.24 3.23 USD |
-2.6
|
$16.36B 2.28B USD | $12.13M 1.69M USD | $23.07 3.21 USD | $23.82 3.31 USD | $16.36B 2.28B USD | 41.50 | $0.56 0.08 USD | |
| Innodata INOD | $71.12 — |
-1.85
|
$2.26B — | $253.98K — | $68.84 — | $71.6 — | $2.26B — | 55.13 | $1.29 — | |
| Power Integrations POWI | $40.17 — |
-3.48
|
$2.25B — | $134.7K — | $39.77 — | $40.7 — | $2.25B — | 68.09 | $0.59 — | |
| Taiji Computer Corporation Limited 002368.SZ | $25.97 3.61 USD |
-2.73
|
$16.19B 2.25B USD | $14.12M 1.96M USD | $25.7 3.57 USD | $26.66 3.71 USD | $16.19B 2.25B USD | 72.13 | $0.36 0.05 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $30.46 4.24 USD |
-0.16
|
$16.06B 2.23B USD | $4.97M 690.71K USD | $29.99 4.17 USD | $30.55 4.25 USD | $16.06B 2.23B USD | 179.17 | $0.17 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.73 2.19 USD |
+2.21
|
$15.99B 2.22B USD | $29.08M 4.04M USD | $15.26 2.12 USD | $15.95 2.22 USD | $15.99B 2.22B USD | 92.52 | $0.17 0.02 USD | |
| Vishay Intertechnology VSH | $16.39 — |
-2.32
|
$2.22B — | $104.26K — | $16.15 — | $16.49 — | $2.22B — | 0 | -$0.65 — | |
| Appian APPN | $29.86 — |
-1.45
|
$2.21B — | $13.57K — | $29.62 — | $30 — | $2.21B — | 0 | -$0.23 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.42 4.65 USD |
-2.14
|
$15.89B 2.21B USD | $11.38M 1.58M USD | $33.21 4.62 USD | $34.47 4.79 USD | $15.89B 2.21B USD | 53.90 | $0.62 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $36.33 5.05 USD |
-3.45
|
$15.81B 2.2B USD | $5.4M 750.78K USD | $35.98 5 USD | $37.8 5.26 USD | $15.81B 2.2B USD | 3633.00 | $0.01 0.001 USD | |
| Jushri Technologies, INC. 300762.SZ | $25.12 3.49 USD |
-3.2
|
$15.77B 2.19B USD | $20.53M 2.85M USD | $24.98 3.47 USD | $25.86 3.6 USD | $15.77B 2.19B USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||