Ergebnisseite 8 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.92 4.16 USD |
-2.22
|
$16.29B 2.26B USD | $2.67M 370.73K USD | $29.75 4.14 USD | $30.99 4.31 USD | $16.29B 2.26B USD | 33.61 | $0.89 0.12 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,850.5 12.49 USD |
+5.95
|
$335.26B 2.26B USD | $302.1K 2.04K USD | $1,816 12.26 USD | $1,868 12.61 USD | $335.26B 2.26B USD | 45.87 | $40.34 0.27 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $61.9 8.61 USD |
-8.46
|
$16.2B 2.25B USD | $13.14M 1.83M USD | $61.25 8.52 USD | $66.45 9.24 USD | $16.2B 2.25B USD | 34.97 | $1.77 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.7 6.22 USD |
-5.07
|
$23.02B 2.25B USD | $928.81K 90.66K USD | $63 6.15 USD | $67.3 6.57 USD | $23.02B 2.25B USD | 44.54 | $1.43 0.14 USD | |
| Payoneer Global PAYO | $6.18 — |
-0.48
|
$2.23B — | $6.99M — | $5.71 — | $6.48 — | $2.23B — | 19.93 | $0.31 — | |
| IPG Photonics IPGP | $52.04 — |
-0.15
|
$2.21B — | $574.1K — | $48.88 — | $55.18 — | $2.21B — | 0 | -$4.09 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.2 2.95 USD |
+6.05
|
$15.92B 2.21B USD | $47.18M 6.56M USD | $20.88 2.9 USD | $21.97 3.05 USD | $15.92B 2.21B USD | 353.33 | $0.06 0.008 USD | |
| Eutelsat ETCMY | $1.16 — |
+5.45
|
$2.2B — | $2.31K — | $1.09 — | $1.16 — | $2.2B — | 0 | -$0.56 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
-9.15
|
$69.29B 2.2B USD | $2.7M 85.85K USD | $148 4.7 USD | $156.5 4.97 USD | $69.29B 2.2B USD | 9.63 | $15.47 0.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.99 4.36 USD |
+7.7
|
$2.01B 2.2B USD | $3.69M 4.03M USD | $3.28 3.59 USD | $4.24 4.63 USD | $2.01B 2.2B USD | 0 | -$2.05 -2.2 USD | |
| Viavi VIAV | $9.89 — |
+0.3
|
$2.2B — | $2.37M — | $9.34 — | $10.38 — | $2.2B — | 0 | -$0.18 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.83 5.4 USD |
-2.73
|
$15.79B 2.2B USD | $2.31M 320.69K USD | $38 5.28 USD | $41.77 5.81 USD | $15.79B 2.2B USD | 168.82 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $39.19 5.45 USD |
+7.22
|
$15.72B 2.19B USD | $6.5M 903.44K USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.72B 2.19B USD | 163.29 | $0.24 0.03 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $84.23M 2.68M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.71 2.6 USD |
-1.94
|
$15.55B 2.16B USD | $11.42M 1.59M USD | $18.47 2.57 USD | $19.45 2.7 USD | $15.55B 2.16B USD | 27.11 | $0.69 0.1 USD | |
| 3Peak Incorporated 688536.SS | $116.4 16.18 USD |
-6.13
|
$15.43B 2.15B USD | $2.59M 360.18K USD | $116.19 16.16 USD | $129.8 18.05 USD | $15.43B 2.15B USD | 0 | -$1.17 -0.1 USD | |
| TCL ELECTRONICS 1070.HK | $6.62 0.85 USD |
-2.5
|
$16.69B 2.13B USD | $7.37M 942.09K USD | $6.62 0.85 USD | $7.08 0.91 USD | $16.69B 2.13B USD | 9.45 | $0.7 0.09 USD | |
| PAR Technology PAR | $52.92 — |
+0.93
|
$2.13B — | $725.64K — | $46.93 — | $56.49 — | $2.13B — | 0 | -$2.63 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.32 8.11 USD |
-1.79
|
$15.2B 2.11B USD | $2.37M 329.45K USD | $56.56 7.86 USD | $60.68 8.44 USD | $15.2B 2.11B USD | 74.76 | $0.78 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$174.43B 2.11B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $174.43B 2.11B USD | 37.86 | $93.19 1.13 USD | |
| Calix CALX | $31.64 — |
+0.51
|
$2.11B — | $1.18M — | $29.63 — | $33.09 — | $2.11B — | 0 | -$0.45 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.98 3.06 USD |
+0.27
|
$15.08B 2.1B USD | $8.19M 1.14M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.08B 2.1B USD | 28.92 | $0.76 0.11 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.26 2.12 USD |
+3.6
|
$15.03B 2.09B USD | $53.9M 7.49M USD | $14.89 2.07 USD | $15.77 2.19 USD | $15.03B 2.09B USD | 254.33 | $0.06 0.008 USD | |
| EVERTEC EVTC | $32.8 — |
-3.19
|
$2.09B — | $363.62K — | $32.07 — | $34.09 — | $2.09B — | 18.95 | $1.73 — | |
| AISINO 600271.SS | $8.09 1.12 USD |
+1
|
$14.99B 2.08B USD | $10.99M 1.53M USD | $7.99 1.11 USD | $8.2 1.14 USD | $14.99B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| ATOSS Software SE AOF.DE | $119.8 130.96 USD |
-1.64
|
$1.91B 2.08B USD | $42.28K 46.21K USD | $110 120.24 USD | $126.8 138.61 USD | $1.91B 2.08B USD | 41.88 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. EUTLF | $4.37 — |
-2.89
|
$2.07B — | $2.97K — | $4.25 — | $4.5 — | $2.07B — | 0 | -$2.25 — | |
| Melexis NV MELE.BR | $44.66 48.82 USD |
-3.25
|
$1.89B 2.07B USD | $142.4K 155.66K USD | $42.34 46.28 USD | $47.2 51.6 USD | $1.89B 2.07B USD | 10.53 | $4.24 4.63 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.01 2.37 USD |
+2.78
|
$14.86B 2.07B USD | $22.72M 3.16M USD | $16.57 2.3 USD | $17.68 2.46 USD | $14.86B 2.07B USD | 243.00 | $0.07 0.009 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.14 16.55 USD |
-2.26
|
$1.89B 2.06B USD | $47.53K 51.96K USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 8.95 | $1.69 1.85 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.53 2.85 USD |
+5.01
|
$14.78B 2.05B USD | $13.45M 1.87M USD | $20 2.78 USD | $21.21 2.95 USD | $14.78B 2.05B USD | 0 | -$2.87 -0.3 USD | |
| Eutelsat Communications S.A. E3B.F | $3.95 4.32 USD |
+0.51
|
$1.88B 2.05B USD | $36.96K 40.4K USD | $3.23 3.53 USD | $4.1 4.48 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.83 4.98 USD |
-1.24
|
$14.76B 2.05B USD | $9.34M 1.3M USD | $35.52 4.94 USD | $38 5.28 USD | $14.76B 2.05B USD | 42.15 | $0.85 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $11.83M 1.64M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Legend Holdings Corporation 3396.HK | $6.76 0.86 USD |
+1.65
|
$15.93B 2.04B USD | $4.18M 535.03K USD | $6.56 0.84 USD | $6.88 0.88 USD | $15.93B 2.04B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $15.8 2.2 USD |
-9.66
|
$14.62B 2.03B USD | $48.26M 6.71M USD | $15.78 2.19 USD | $16.99 2.36 USD | $14.62B 2.03B USD | 41.57 | $0.38 0.05 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.9 10.64 USD |
+0.27
|
$21.18B 2.03B USD | $1.49M 142.88K USD | $100.2 9.61 USD | $114.9 11.02 USD | $21.18B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.69 1.63 USD |
-9.03
|
$14.58B 2.03B USD | $64.15M 8.92M USD | $11.63 1.62 USD | $12.74 1.77 USD | $14.58B 2.03B USD | 21.25 | $0.55 0.08 USD | |
| Redington Limited REDINGTON.NS | $203.42 2.46 USD |
-5.12
|
$167.3B 2.02B USD | $7.58M 91.69K USD | $176.94 2.14 USD | $206.8 2.5 USD | $167.3B 2.02B USD | 12.58 | $16.17 0.2 USD | |
| RingCentral RNG | $22.28 — |
-1.46
|
$2.02B — | $2.42M — | $20.59 — | $23.05 — | $2.02B — | 0 | -$0.63 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.1 8.63 USD |
+0.18
|
$14.45B 2.01B USD | $1.91M 265.87K USD | $61.57 8.56 USD | $65.24 9.07 USD | $14.45B 2.01B USD | 42.53 | $1.46 0.2 USD | |
| CASTECH Inc. 002222.SZ | $30.69 4.27 USD |
-1.41
|
$14.43B 2.01B USD | $7.89M 1.1M USD | $30.61 4.26 USD | $31.89 4.43 USD | $14.43B 2.01B USD | 68.20 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.32 0.74 USD |
+3.9
|
$14.43B 2.01B USD | $104.93M 14.59M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.43B 2.01B USD | 0 | $0 0 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.42 1.73 USD |
-2.81
|
$14.37B 2B USD | $13.22M 1.84M USD | $12.35 1.72 USD | $12.87 1.79 USD | $14.37B 2B USD | 44.35 | $0.28 0.04 USD | |
| Impinj PI | $69.63 — |
-4.62
|
$1.99B — | $1.18M — | $67.31 — | $79.25 — | $1.99B — | 50.09 | $1.39 — | |
| DoubleVerify DV | $11.94 — |
-4.1
|
$1.98B — | $2.41M — | $11.6 — | $12.67 — | $1.98B — | 37.31 | $0.32 — | |
| TietoEVRY Oyj TIETO.HE | $15.15 16.56 USD |
-2.07
|
$1.8B 1.96B USD | $792.95K 866.8K USD | $14.22 15.54 USD | $15.77 17.24 USD | $1.8B 1.96B USD | 0 | -$0.53 -0.5 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $62.12 8.64 USD |
-1.55
|
$14.11B 1.96B USD | $10.33M 1.44M USD | $61 8.48 USD | $64.37 8.95 USD | $14.11B 1.96B USD | 54.01 | $1.15 0.16 USD | |
| Sumco Corporation 3436.T | $831 5.61 USD |
+11.11
|
$290.61B 1.96B USD | $4.09M 27.62K USD | $800 5.4 USD | $852.9 5.76 USD | $290.61B 1.96B USD | 14.61 | $56.84 0.38 USD | |
| Vicor VICR | $43.37 — |
+3.04
|
$1.96B — | $317.45K — | $39 — | $45.74 — | $1.96B — | 309.78 | $0.14 — | |
| Taiji Computer Corporation Limited 002368.SZ | $22.6 3.14 USD |
+0.04
|
$14.09B 1.96B USD | $10.12M 1.41M USD | $22.28 3.1 USD | $23.17 3.22 USD | $14.09B 1.96B USD | 72.90 | $0.31 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.92 2.77 USD |
+4.96
|
$14.02B 1.95B USD | $19.53M 2.71M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.02B 1.95B USD | 36.88 | $0.54 0.08 USD | |
| Soitec SA 0RMT.IL | $43.76 47.84 USD |
-4.66
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 8.28 | $5.28 5.77 USD | |
| Carel Industries S.p.A. CRL.MI | $15 16.4 USD |
-3.97
|
$1.78B 1.95B USD | $121.33K 132.63K USD | $13.06 14.28 USD | $15.6 17.05 USD | $1.78B 1.95B USD | 26.78 | $0.56 0.61 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.69 1.9 USD |
-2.43
|
$14B 1.95B USD | $25.14M 3.5M USD | $13.35 1.86 USD | $14.03 1.95 USD | $14B 1.95B USD | 72.05 | $0.19 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.73 2.88 USD |
-1.9
|
$13.92B 1.94B USD | $6.46M 898.19K USD | $20.51 2.85 USD | $21.48 2.99 USD | $13.92B 1.94B USD | 0 | -$0.25 -0.03 USD | |
| Qt Group Oyj QTCOM.HE | $66.65 72.86 USD |
-5.39
|
$1.76B 1.93B USD | $91.97K 100.53K USD | $64.1 70.07 USD | $69.65 76.14 USD | $1.76B 1.93B USD | 29.49 | $2.26 2.47 USD | |
| KINGDOM 600446.SS | $14.62 2.03 USD |
-1.42
|
$13.83B 1.92B USD | $15.35M 2.13M USD | $14.45 2.01 USD | $15.11 2.1 USD | $13.83B 1.92B USD | 63.56 | $0.23 0.03 USD | |
| Appian APPN | $25.9 — |
-1.89
|
$1.92B — | $1.05M — | $24 — | $27.5 — | $1.92B — | 0 | -$1.26 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.8 2.47 USD |
-0.17
|
$13.74B 1.91B USD | $6.65M 924.91K USD | $17.71 2.46 USD | $18.51 2.57 USD | $13.74B 1.91B USD | 136.92 | $0.13 0.02 USD | |
| SHIFT Inc. 3697.T | $1,073.5 7.25 USD |
+9.21
|
$282.42B 1.91B USD | $1.84M 12.43K USD | $1,030 6.95 USD | $1,084.5 7.32 USD | $282.42B 1.91B USD | 47.06 | $22.81 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $488.2 47.65 USD |
-4.46
|
$19.41B 1.89B USD | $133.43K 13.02K USD | $472.2 46.09 USD | $511 49.88 USD | $19.41B 1.89B USD | 45.49 | $10.73 1.05 USD | |
| COWELL 1415.HK | $17.2 2.2 USD |
+1.78
|
$14.81B 1.89B USD | $15.51M 1.98M USD | $17.12 2.19 USD | $20 2.56 USD | $14.81B 1.89B USD | 16.53 | $1.04 0.13 USD | |
| Agilysys AGYS | $67.19 — |
-3.11
|
$1.88B — | $388.66K — | $66.29 — | $72.82 — | $1.88B — | 89.58 | $0.75 — | |
| FormFactor FORM | $24.37 — |
+0.83
|
$1.88B — | $1.71M — | $22.58 — | $26.2 — | $1.88B — | 27.38 | $0.89 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.5 0.9 USD |
+4.84
|
$13.43B 1.87B USD | $51.89M 7.21M USD | $6.39 0.89 USD | $6.7 0.93 USD | $13.43B 1.87B USD | 34.21 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.7 2.74 USD |
+0.61
|
$13.41B 1.86B USD | $7.8M 1.08M USD | $19.32 2.69 USD | $20.04 2.79 USD | $13.41B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Marqeta MQ | $3.79 — |
+2.16
|
$1.86B — | $10.53M — | $3.48 — | $3.99 — | $1.86B — | 75.79 | $0.05 — | |
| TeamViewer SE TMV.DE | $10.92 11.94 USD |
-5.86
|
$1.7B 1.86B USD | $842.91K 921.42K USD | $10.3 11.26 USD | $11.42 12.48 USD | $1.7B 1.86B USD | 14.36 | $0.76 0.83 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $4.45M 141.46K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.69 2.6 USD |
+3.37
|
$13.36B 1.86B USD | $10.86M 1.51M USD | $18.5 2.57 USD | $19.4 2.7 USD | $13.36B 1.86B USD | 186.90 | $0.1 0.01 USD | |
| BlackBerry Limited BB.TO | $4.19 3.11 USD |
-2.1
|
$2.5B 1.85B USD | $3.47M 2.57M USD | $4 2.97 USD | $4.53 3.36 USD | $2.5B 1.85B USD | 0 | -$0.01 -0.007 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-5.53
|
$13.29B 1.85B USD | $35.2M 4.89M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.29B 1.85B USD | 1093.00 | $0.01 0.001 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.21 1.56 USD |
-0.27
|
$13.27B 1.85B USD | $7.72M 1.07M USD | $11 1.53 USD | $11.49 1.6 USD | $13.27B 1.85B USD | 70.06 | $0.16 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.5 3 USD |
-10
|
$58.04B 1.84B USD | $7.28M 231.22K USD | $94.5 3 USD | $99.6 3.16 USD | $58.04B 1.84B USD | 10.26 | $9.21 0.29 USD | |
| Teradata TDC | $19.2 — |
-2.69
|
$1.84B — | $1.2M — | $18.43 — | $20.21 — | $1.84B — | 16.55 | $1.16 — | |
| Netcompany Group A/S NETC.CO | $263 38.56 USD |
-1.5
|
$12.56B 1.84B USD | $129.3K 18.96K USD | $249.4 36.57 USD | $272.2 39.91 USD | $12.56B 1.84B USD | 27.39 | $9.6 1.41 USD | |
| Worldline SA 0QVI.IL | $5.4 5.9 USD |
-3.86
|
$1.69B 1.84B USD | $14.89K 16.27K USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 6.28 | $0.86 0.94 USD | |
| Sprinklr CXM | $7.17 — |
-0.42
|
$1.83B — | $2.97M — | $6.75 — | $7.44 — | $1.83B — | 16.29 | $0.44 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.93 3.74 USD |
+2.28
|
$13.15B 1.83B USD | $33.11M 4.6M USD | $26.5 3.68 USD | $27.55 3.83 USD | $13.15B 1.83B USD | 224.41 | $0.12 0.02 USD | |
| TTM TTMI | $17.97 — |
+1.07
|
$1.83B — | $815.51K — | $15.77 — | $18.44 — | $1.83B — | 33.27 | $0.54 — | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $12.11M 384.83K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Worldline SA WLN.PA | $5.43 5.94 USD |
-3.17
|
$1.65B 1.81B USD | $2.2M 2.4M USD | $4.77 5.21 USD | $5.83 6.37 USD | $1.65B 1.81B USD | 0 | -$1.05 -1.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $2.9M 92.3K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,297 8.76 USD |
+5.96
|
$266.73B 1.8B USD | $406.7K 2.75K USD | $1,282.5 8.66 USD | $1,320.5 8.91 USD | $266.73B 1.8B USD | 556.65 | $2.33 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$148.69B 1.8B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $148.69B 1.8B USD | 22.98 | $28.32 0.34 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $9.38M 298.14K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| Synaptics Incorporated SYNA | $45.56 — |
-5.58
|
$1.79B — | $1.87M — | $44.37 — | $49.45 — | $1.79B — | 10.64 | $4.28 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.83 8.18 USD |
+3.41
|
$12.77B 1.78B USD | $5.7M 792.89K USD | $58.51 8.14 USD | $61.3 8.52 USD | $12.77B 1.78B USD | 147.07 | $0.4 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.48 4.38 USD |
+6.16
|
$12.77B 1.78B USD | $6.49M 902.18K USD | $30 4.17 USD | $32.28 4.49 USD | $12.77B 1.78B USD | 74.95 | $0.42 0.06 USD | |
| Dexerials Corporation 4980.T | $1,560 10.53 USD |
+11.03
|
$262.1B 1.77B USD | $685.4K 4.63K USD | $1,503 10.15 USD | $1,580 10.67 USD | $262.1B 1.77B USD | 9.99 | $156.1 1.05 USD | |
| Ambarella AMBA | $41.67 — |
-0.64
|
$1.77B — | $1.35M — | $38.9 — | $45.33 — | $1.77B — | 0 | -$2.84 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.77 0.66 USD |
+4.84
|
$12.71B 1.77B USD | $72.16M 10.03M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.71B 1.77B USD | 34.07 | $0.14 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.01 1.11 USD |
-3.26
|
$12.66B 1.76B USD | $22.94M 3.19M USD | $7.96 1.11 USD | $8.29 1.15 USD | $12.66B 1.76B USD | 50.06 | $0.16 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.28 3.24 USD |
+1.57
|
$12.64B 1.76B USD | $5.04M 700.82K USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.64B 1.76B USD | 0 | -$0.65 -0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.98 0.83 USD |
-2.6
|
$12.6B 1.75B USD | $24.63M 3.42M USD | $5.93 0.82 USD | $6.23 0.87 USD | $12.6B 1.75B USD | 18.68 | $0.32 0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.95 1.52 USD |
-4.45
|
$12.59B 1.75B USD | $15.49M 2.15M USD | $10.8 1.5 USD | $11.63 1.62 USD | $12.59B 1.75B USD | 49.77 | $0.22 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||