Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥150.01 22.13 USD |
+3.3
|
CN¥23.52B 3.47B USD | CN¥17.23M 2.54M USD | CN¥139.61 20.6 USD | CN¥151.60 22.37 USD | CN¥23.52B 3.47B USD | 20.43 | CN¥7.34 1.08 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$670.00 21.29 USD |
-6.82
|
NT$109.11B 3.47B USD | NT$3.10M 98.64K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$109.11B 3.47B USD | 38.43 | NT$17.43 0.55 USD | ||
Agilysys
AGYS
US
|
$122.64 — |
+2.31
|
$3.46B — | $258.27K — | $121.70 — | $124.33 — | $3.46B — | 76.17 | $1.61 — |
|
|
Freshworks
FRSH
US
|
$13.26 — |
-6.29
|
$3.46B — | $11.26M — | $12.76 — | $14.20 — | $3.46B — | 21.04 | $0.63 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥1M 7.76K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.94 | ¥90 0.55 USD | ||
Intapp
INTA
US
|
$45.07 — |
+0.6
|
$3.45B — | $849.72K — | $44.61 — | $46.19 — | $3.45B — | 0 | -$0.37 — |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
-2.92
|
€2.99B 3.45B USD | €39.82K 45.96K USD | €26.45 30.53 USD | €27.75 32.03 USD | €2.99B 3.45B USD | 32.43 | €0.82 0.95 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥65.14 9.61 USD |
-2.53
|
CN¥23.36B 3.45B USD | CN¥5.67M 835.87K USD | CN¥64.80 9.56 USD | CN¥66.98 9.88 USD | CN¥23.36B 3.45B USD | 84.59 | CN¥0.77 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,122 19.29 USD |
-8.79
|
¥559B 3.45B USD | ¥2M 10.53K USD | ¥3,127 19.28 USD | ¥3,414 21.05 USD | ¥559B 3.45B USD | 15.49 | ¥202 1.24 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.38 2.42 USD |
+1.36
|
CN¥23.29B 3.44B USD | CN¥6.08M 897.15K USD | CN¥16.00 2.36 USD | CN¥16.54 2.44 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.00 17.36 USD |
+1.12
|
NOK 35.80B 3.43B USD | NOK 987.22K 94.7K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.80B 3.43B USD | 64.64 | NOK 2.80 0.27 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.56 4.07 USD |
+0.55
|
CN¥23.23B 3.43B USD | CN¥12.70M 1.87M USD | CN¥26.80 3.95 USD | CN¥28.08 4.14 USD | CN¥23.23B 3.43B USD | 29.31 | CN¥0.94 0.14 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.89 13.89 USD |
+8.39
|
A$4.89B 3.42B USD | A$545.21K 380.87K USD | A$19.03 13.29 USD | A$20.00 13.97 USD | A$4.89B 3.42B USD | 86.47 | A$0.23 0.16 USD | ||
Wix.com
WIX
US
|
$80.52 — |
+7.79
|
$3.37B — | $718.94K — | $75.78 — | $81.02 — | $3.37B — | 0 | -$3.69 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$105.99B 3.37B USD | NT$2.57M 81.71K USD | NT$71.40 2.27 USD | NT$73.30 2.33 USD | NT$105.99B 3.37B USD | 14.60 | NT$4.97 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.39 7.14 USD |
+3.25
|
CN¥22.76B 3.36B USD | CN¥16.37M 2.41M USD | CN¥46.03 6.79 USD | CN¥49.45 7.3 USD | CN¥22.76B 3.36B USD | 53.76 | CN¥0.90 0.13 USD | ||
Fastly
FSLY
US
|
$21.04 — |
-0.17
|
$3.35B — | $8.44M — | $20.22 — | $21.50 — | $3.35B — | 0 | -$0.53 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.88 7.36 USD |
+0.91
|
CN¥22.65B 3.34B USD | CN¥6.42M 947.45K USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.65B 3.34B USD | 92.37 | CN¥0.54 0.08 USD | ||
Alarm.com
ALRM
US
|
$67.96 — |
+3.82
|
$3.34B — | $579.67K — | $66.52 — | $68.23 — | $3.34B — | 30.07 | $2.26 — |
|
|
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$310.50 9.87 USD |
-2.36
|
NT$104.88B 3.33B USD | NT$4.52M 143.62K USD | NT$296.00 9.41 USD | NT$315.00 10.01 USD | NT$104.88B 3.33B USD | 3.96 | NT$78.35 2.49 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+0.99
|
CHF 2.60B 3.27B USD | CHF 9.32K 11.69K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥23.70 3.5 USD |
+3.27
|
CN¥22.01B 3.25B USD | CN¥61.29M 9.04M USD | CN¥21.95 3.24 USD | CN¥24.52 3.62 USD | CN¥22.01B 3.25B USD | 76.45 | CN¥0.31 0.05 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.48 1.4 USD |
+5.45
|
CN¥21.97B 3.24B USD | CN¥29.51M 4.35M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥21.97B 3.24B USD | 52.66 | CN¥0.18 0.03 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,016 18.6 USD |
-12.61
|
¥523B 3.23B USD | ¥2M 13.08K USD | ¥2,992 18.45 USD | ¥3,316 20.45 USD | ¥523B 3.23B USD | 23.31 | ¥129 0.8 USD | ||
Teradata
TDC
US
|
$34.61 — |
+2.94
|
$3.22B — | $2.08M — | $33.72 — | $34.85 — | $3.22B — | 7.06 | $4.90 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.38 3.15 USD |
+1.91
|
CN¥21.74B 3.21B USD | CN¥10.88M 1.61M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.74B 3.21B USD | 33.40 | CN¥0.64 0.09 USD | ||
Via Transportation
VIA
US
|
$39.20 — |
+7.54
|
$3.20B — | $1.30M — | $37.58 — | $40.48 — | $3.20B — | 0 | -$0.51 — |
|
|
OSI Systems
OSIS
US
|
$202.92 — |
+0.98
|
$3.19B — | $177.73K — | $199.15 — | $204.54 — | $3.19B — | 21.63 | $9.38 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.73 5.46 USD |
-9.73
|
€2.75B 3.18B USD | €5.91K 6.83K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.75B 3.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥21.54B 3.18B USD | CN¥13.33M 1.97M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥21.54B 3.18B USD | 214.33 | CN¥0.03 0.004 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.73 11.04 USD |
-1.93
|
SGD 4.23B 3.17B USD | SGD 464.71K 348.28K USD | SGD 14.51 10.87 USD | SGD 15.03 11.26 USD | SGD 4.23B 3.17B USD | 17.53 | SGD 0.84 0.63 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.43 2.57 USD |
+3.69
|
CN¥21.50B 3.17B USD | CN¥76.23M 11.25M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$880.00 27.96 USD |
-6.28
|
NT$99.21B 3.15B USD | NT$5.37M 170.51K USD | NT$858.00 27.26 USD | NT$940.00 29.87 USD | NT$99.21B 3.15B USD | 23.76 | NT$37.03 1.18 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥30.19 4.45 USD |
-6.71
|
CN¥21.33B 3.15B USD | CN¥72.75M 10.73M USD | CN¥29.87 4.41 USD | CN¥31.38 4.63 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$448.50 14.25 USD |
-6.95
|
NT$98.82B 3.14B USD | NT$703.69K 22.36K USD | NT$438.00 13.92 USD | NT$477.50 15.17 USD | NT$98.82B 3.14B USD | 20.47 | NT$21.91 0.7 USD | ||
Cellebrite DI
CLBT
US
|
$12.43 — |
+1.47
|
$3.12B — | $1.81M — | $12.27 — | $12.61 — | $3.12B — | 54.04 | $0.23 — |
|
|
AXT
AXTI
US
|
$45.76 — |
-3.74
|
$3.12B — | $14.68M — | $44.37 — | $51.88 — | $3.12B — | 105.64 | $0.45 — |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.38 2.27 USD |
+2.33
|
CN¥21.03B 3.1B USD | CN¥12.74M 1.88M USD | CN¥14.86 2.19 USD | CN¥15.46 2.28 USD | CN¥21.03B 3.1B USD | 96.12 | CN¥0.16 0.02 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.40 399.35 USD |
-6.41
|
CHF 2.47B 3.1B USD | CHF 65.02K 81.55K USD | CHF 318.40 399.35 USD | CHF 344.20 431.71 USD | CHF 2.47B 3.1B USD | 139.03 | CHF 2.29 2.87 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$993.00 31.55 USD |
-1.68
|
NT$97.60B 3.1B USD | NT$1.18M 37.59K USD | NT$943.00 29.96 USD | NT$1,010.00 32.09 USD | NT$97.60B 3.1B USD | 5.69 | NT$174.24 5.54 USD | ||
ACM Research
ACMR
US
|
$44.43 — |
-1.99
|
$3.09B — | $1.68M — | $43.38 — | $47.30 — | $3.09B — | 20.95 | $2.12 — |
|
|
Bel Fuse
BELFB
US
|
$217.43 — |
-8.82
|
$3.09B — | $251.17K — | $215.85 — | $236.58 — | $3.09B — | 50.92 | $4.27 — |
|
|
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.02 2.95 USD |
+2.14
|
CN¥20.94B 3.09B USD | CN¥11.28M 1.66M USD | CN¥19.30 2.85 USD | CN¥20.19 2.98 USD | CN¥20.94B 3.09B USD | 29.01 | CN¥0.69 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.82 10.3 USD |
-2.69
|
CN¥20.91B 3.09B USD | CN¥14.23M 2.1M USD | CN¥66.38 9.79 USD | CN¥72.99 10.77 USD | CN¥20.91B 3.09B USD | 49.51 | CN¥1.41 0.21 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥171.06 25.24 USD |
-0.55
|
CN¥20.91B 3.09B USD | CN¥4.57M 674.56K USD | CN¥164.24 24.23 USD | CN¥181.80 26.82 USD | CN¥20.91B 3.09B USD | 75.35 | CN¥2.27 0.33 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.38 0.43 USD |
-0.88
|
HK$24.05B 3.08B USD | HK$16.90M 2.16M USD | HK$3.17 0.4 USD | HK$3.43 0.44 USD | HK$24.05B 3.08B USD | 17.78 | HK$0.19 0.02 USD | ||
Ondas
ONDS
US
|
$5.27 — |
-8.98
|
$3.07B — | $52.43M — | $5.22 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.01 1.92 USD |
+2.6
|
CN¥20.80B 3.07B USD | CN¥54.69M 8.07M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$495.50 15.74 USD |
-4.16
|
NT$96.13B 3.05B USD | NT$667.93K 21.22K USD | NT$489.00 15.54 USD | NT$513.00 16.3 USD | NT$96.13B 3.05B USD | 16.34 | NT$30.32 0.96 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.41 0.95 USD |
+1.91
|
CN¥20.55B 3.03B USD | CN¥21.09M 3.11M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥20.55B 3.03B USD | 58.27 | CN¥0.11 0.02 USD | ||
SPS Commerce
SPSC
US
|
$85.24 — |
-0.01
|
$3.02B — | $461.29K — | $84.83 — | $88.61 — | $3.02B — | 38.05 | $2.24 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$154.50 4.91 USD |
-3.74
|
NT$94.89B 3.02B USD | NT$6.21M 197.28K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$94.89B 3.02B USD | 16.75 | NT$9.22 0.29 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.75 12.4 USD |
+7.74
|
A$4.31B 3.01B USD | A$1.12M 779.9K USD | A$16.76 11.71 USD | A$17.91 12.51 USD | A$4.31B 3.01B USD | 0 | -A$0.21 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.84 — |
+0.13
|
$3.00B — | $1.91M — | $22.46 — | $23.75 — | $3.00B — | 58.56 | $0.39 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,270.00 40.35 USD |
-4.15
|
NT$94.18B 2.99B USD | NT$336.36K 10.69K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$94.18B 2.99B USD | 13.61 | NT$93.31 2.96 USD | ||
IPG Photonics
IPGP
US
|
$70.11 — |
-5.79
|
$2.98B — | $468.07K — | $67.78 — | $74.70 — | $2.98B — | 78.77 | $0.89 — |
|
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥20.17B 2.98B USD | CN¥43.45M 6.41M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.50 — |
-19.95
|
$2.97B — | $103.24M — | $6.18 — | $7.34 — | $2.97B — | 0 | -$2.22 — |
|
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,172 13.4 USD |
+2.31
|
¥476B 2.94B USD | ¥357K 2.2K USD | ¥2,132 13.15 USD | ¥2,182 13.45 USD | ¥476B 2.94B USD | 27.74 | ¥78 0.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$191.00 6.07 USD |
-4.98
|
NT$92.34B 2.93B USD | NT$3.73M 118.52K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$92.34B 2.93B USD | 21.36 | NT$8.94 0.28 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.73 5.27 USD |
+0.7
|
CN¥19.80B 2.92B USD | CN¥5.92M 874.15K USD | CN¥35.15 5.19 USD | CN¥36.03 5.32 USD | CN¥19.80B 2.92B USD | 23.35 | CN¥1.53 0.23 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥149.25 22.02 USD |
+0.12
|
CN¥19.42B 2.87B USD | CN¥5.83M 859.82K USD | CN¥142.25 20.99 USD | CN¥154.99 22.87 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$356.50 11.33 USD |
-2.73
|
NT$90.03B 2.86B USD | NT$9.98M 317.12K USD | NT$340.50 10.82 USD | NT$370.00 11.76 USD | NT$90.03B 2.86B USD | 54.42 | NT$6.55 0.21 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.70 7.04 USD |
+2.1
|
CN¥19.36B 2.86B USD | CN¥9.03M 1.33M USD | CN¥46.20 6.82 USD | CN¥48.58 7.17 USD | CN¥19.36B 2.86B USD | 73.38 | CN¥0.65 0.1 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.90 0.95 USD |
+1.53
|
NT$89.89B 2.86B USD | NT$10.76M 341.98K USD | NT$29.10 0.92 USD | NT$30.20 0.96 USD | NT$89.89B 2.86B USD | 18.01 | NT$1.66 0.05 USD | ||
Knowles
KN
US
|
$33.70 — |
-0.88
|
$2.86B — | $1.16M — | $32.06 — | $34.11 — | $2.86B — | 38.73 | $0.87 — |
|
|
Axcelis
ACLS
US
|
$92.14 — |
-5.38
|
$2.85B — | $406.89K — | $90.96 — | $97.05 — | $2.85B — | 30.91 | $2.98 — |
|
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.44 2.28 USD |
+0.39
|
CN¥19.06B 2.81B USD | CN¥49.52M 7.31M USD | CN¥14.63 2.16 USD | CN¥15.78 2.33 USD | CN¥19.06B 2.81B USD | 27.57 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.53 14.69 USD |
-0.12
|
CN¥19.05B 2.81B USD | CN¥3.91M 576.22K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥19.05B 2.81B USD | 138.23 | CN¥0.72 0.11 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,100.00 34.95 USD |
-2.65
|
NT$88.28B 2.8B USD | NT$1.47M 46.83K USD | NT$1,040.00 33.05 USD | NT$1,150.00 36.54 USD | NT$88.28B 2.8B USD | 32.06 | NT$34.30 1.09 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$186.00 5.91 USD |
-5.58
|
NT$88.15B 2.8B USD | NT$6.47M 205.6K USD | NT$182.50 5.8 USD | NT$192.00 6.1 USD | NT$88.15B 2.8B USD | 19.97 | NT$9.31 0.3 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.88 13.7 USD |
+0.63
|
CN¥18.97B 2.8B USD | CN¥5.28M 778.65K USD | CN¥87.72 12.94 USD | CN¥95.63 14.11 USD | CN¥18.97B 2.8B USD | 56.29 | CN¥1.65 0.24 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.71 3.79 USD |
+1.7
|
CN¥18.83B 2.78B USD | CN¥20.00M 2.95M USD | CN¥24.67 3.64 USD | CN¥26.13 3.86 USD | CN¥18.83B 2.78B USD | 9.85 | CN¥2.61 0.39 USD | ||
NetScout Systems
NTCT
US
|
$38.10 — |
+0.45
|
$2.77B — | $741.28K — | $37.48 — | $38.50 — | $2.77B — | 23.23 | $1.64 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥103.37 15.25 USD |
+3.49
|
CN¥18.72B 2.76B USD | CN¥6.40M 943.7K USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.72B 2.76B USD | 164.07 | CN¥0.63 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.78 3.07 USD |
+6.84
|
CN¥18.67B 2.76B USD | CN¥26.18M 3.86M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.67B 2.76B USD | 90.34 | CN¥0.23 0.03 USD | ||
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥122.10 18.02 USD |
+4.13
|
CN¥18.65B 2.75B USD | CN¥3.32M 489.52K USD | CN¥114.32 16.87 USD | CN¥124.16 18.32 USD | CN¥18.65B 2.75B USD | 55.50 | CN¥2.20 0.32 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥18.60B 2.74B USD | CN¥28.15M 4.15M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.30 75.38 USD |
+0.15
|
€2.38B 2.74B USD | €17.86K 20.61K USD | €65.20 75.26 USD | €66.80 77.11 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.28 1.52 USD |
+4.79
|
CN¥18.48B 2.73B USD | CN¥34.44M 5.08M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.48 -0.07 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.95 21.87 USD |
+1.17
|
€2.36B 2.72B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 11.21 | €1.69 1.95 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.72 5.12 USD |
+2.6
|
CN¥18.44B 2.72B USD | CN¥3.90M 574.97K USD | CN¥33.11 4.89 USD | CN¥34.90 5.15 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Five9
FIVN
US
|
$36.35 — |
+1.62
|
$2.72B — | $1.80M — | $35.82 — | $37.80 — | $2.72B — | 51.92 | $0.70 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.03 5.76 USD |
+0.59
|
CN¥18.41B 2.72B USD | CN¥6.84M 1.01M USD | CN¥37.22 5.49 USD | CN¥40.12 5.92 USD | CN¥18.41B 2.72B USD | 177.40 | CN¥0.22 0.03 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,240.00 39.4 USD |
+1.22
|
NT$85.41B 2.71B USD | NT$1.28M 40.7K USD | NT$1,155.00 36.7 USD | NT$1,290.00 40.99 USD | NT$85.41B 2.71B USD | 101.63 | NT$12.20 0.39 USD | ||
Melexis NV
0FA0.IL
GB
|
€54.75 63.2 USD |
-1.75
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 10.86 | €5.04 5.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$178.50 5.67 USD |
-6.32
|
NT$84.93B 2.7B USD | NT$4.14M 131.69K USD | NT$175.00 5.56 USD | NT$188.50 5.99 USD | NT$84.93B 2.7B USD | 21.12 | NT$8.45 0.27 USD | ||
Flywire
FLYW
US
|
$21.81 — |
+13.89
|
$2.69B — | $6.24M — | $19.68 — | $22.16 — | $2.69B — | 35.75 | $0.61 — |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
+4.72
|
HK$21.04B 2.69B USD | HK$273.14M 34.92M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$21.04B 2.69B USD | 0 | -HK$0.12 -0.01 USD | ||
Euronet Worldwide
EEFT
US
|
$70.65 — |
+6.66
|
$2.69B — | $980.68K — | $67.56 — | $70.88 — | $2.69B — | 11.63 | $6.07 — |
|
|
Ambarella
AMBA
US
|
$60.92 — |
-1.74
|
$2.69B — | $959.55K — | $58.61 — | $63.86 — | $2.69B — | 0 | -$1.30 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.72 6.6 USD |
+3.93
|
CN¥18.15B 2.68B USD | CN¥6.88M 1.01M USD | CN¥41.31 6.1 USD | CN¥45.64 6.73 USD | CN¥18.15B 2.68B USD | 28.66 | CN¥1.56 0.23 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.05 3.11 USD |
+3.44
|
CN¥18.15B 2.68B USD | CN¥16.63M 2.45M USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥18.15B 2.68B USD | 131.56 | CN¥0.16 0.02 USD | ||
Asana
ASAN
US
|
$11.64 — |
+4.39
|
$2.67B — | $4.61M — | $11.37 — | $11.89 — | $2.67B — | 0 | -$0.66 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.84 3.52 USD |
+4.33
|
CN¥18.06B 2.66B USD | CN¥41.15M 6.07M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.06B 2.66B USD | 23.60 | CN¥1.01 0.15 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,555.00 81.19 USD |
-7.76
|
NT$83.78B 2.66B USD | NT$373.68K 11.87K USD | NT$2,545.00 80.87 USD | NT$2,735.00 86.91 USD | NT$83.78B 2.66B USD | 57.41 | NT$44.50 1.41 USD | ||
LG Display
LPL
US
|
$2.65 — |
+1.92
|
$2.65B — | $2.73M — | $2.60 — | $2.68 — | $2.65B — | 0 | -$0.95 — |
|
|
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.06 8.27 USD |
-2.17
|
CN¥17.79B 2.63B USD | CN¥6.30M 929.53K USD | CN¥54.01 7.97 USD | CN¥57.66 8.51 USD | CN¥17.79B 2.63B USD | 33.77 | CN¥1.66 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
