Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dentsu Soken Inc.
4812.T
JP
|
¥2,875 17.73 USD |
+0.1
|
¥561B 3.46B USD | ¥632K 3.9K USD | ¥2,873 17.72 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.95 | ¥90 0.55 USD | ||
Freshworks
FRSH
US
|
$13.26 — |
-6.29
|
$3.46B — | $11.26M — | $12.76 — | $14.20 — | $3.46B — | 21.04 | $0.63 — |
|
|
Intapp
INTA
US
|
$45.07 — |
+0.6
|
$3.45B — | $849.72K — | $44.61 — | $46.19 — | $3.45B — | 0 | -$0.37 — |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
-2.92
|
€2.99B 3.45B USD | €39.82K 45.96K USD | €26.45 30.53 USD | €27.75 32.03 USD | €2.99B 3.45B USD | 32.43 | €0.82 0.95 USD | ||
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.48 9.37 USD |
+8.51
|
CN¥23.28B 3.43B USD | CN¥31.51M 4.65M USD | CN¥56.09 8.28 USD | CN¥63.88 9.43 USD | CN¥23.28B 3.43B USD | 20.41 | CN¥3.11 0.46 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.00 17.36 USD |
+1.12
|
NOK 35.80B 3.43B USD | NOK 987.22K 94.7K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.80B 3.43B USD | 64.64 | NOK 2.80 0.27 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.28 6.09 USD |
+5.2
|
CN¥23.18B 3.42B USD | CN¥21.77M 3.21M USD | CN¥37.95 5.6 USD | CN¥41.47 6.12 USD | CN¥23.18B 3.42B USD | 75.05 | CN¥0.55 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.41 4.04 USD |
+9.46
|
CN¥23.10B 3.41B USD | CN¥28.17M 4.16M USD | CN¥24.96 3.68 USD | CN¥27.48 4.05 USD | CN¥23.10B 3.41B USD | 29.15 | CN¥0.94 0.14 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥10.54M 1.55M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥32.36 4.77 USD |
+12.13
|
CN¥22.87B 3.37B USD | CN¥128.44M 18.95M USD | CN¥27.66 4.08 USD | CN¥33.98 5.01 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$652.00 20.72 USD |
-9.32
|
NT$106.18B 3.37B USD | NT$767.56K 24.39K USD | NT$650.00 20.65 USD | NT$705.00 22.4 USD | NT$106.18B 3.37B USD | 37.40 | NT$17.43 0.55 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.64 13.72 USD |
+7.03
|
A$4.83B 3.37B USD | A$296.29K 206.98K USD | A$19.03 13.29 USD | A$19.68 13.75 USD | A$4.83B 3.37B USD | 85.39 | A$0.23 0.16 USD | ||
Wix.com
WIX
US
|
$80.52 — |
+7.79
|
$3.37B — | $718.94K — | $75.78 — | $81.02 — | $3.37B — | 0 | -$3.43 — |
|
|
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥145.22 21.43 USD |
+10
|
CN¥22.77B 3.36B USD | CN¥23.46M 3.46M USD | CN¥130.16 19.2 USD | CN¥145.22 21.43 USD | CN¥22.77B 3.36B USD | 19.78 | CN¥7.34 1.08 USD | ||
Fastly
FSLY
US
|
$21.04 — |
-0.17
|
$3.35B — | $8.44M — | $20.22 — | $21.50 — | $3.35B — | 0 | -$0.53 — |
|
|
Alarm.com
ALRM
US
|
$67.96 — |
+3.82
|
$3.34B — | $579.67K — | $66.52 — | $68.23 — | $3.34B — | 30.07 | $2.26 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥22.57B 3.33B USD | CN¥69.10M 10.2M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥22.57B 3.33B USD | 0 | -CN¥1.48 -0.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.60 2.28 USD |
-1.51
|
NT$104.53B 3.32B USD | NT$776.61K 24.68K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$104.53B 3.32B USD | 14.40 | NT$4.97 0.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,102 19.13 USD |
-10.11
|
¥538B 3.32B USD | ¥826K 5.09K USD | ¥3,101 19.12 USD | ¥3,316 20.45 USD | ¥538B 3.32B USD | 23.98 | ¥129 0.8 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.43 7.29 USD |
+6.28
|
CN¥22.44B 3.31B USD | CN¥11.56M 1.71M USD | CN¥46.00 6.79 USD | CN¥49.66 7.33 USD | CN¥22.44B 3.31B USD | 91.53 | CN¥0.54 0.08 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+0.99
|
CHF 2.60B 3.27B USD | CHF 9.36K 11.74K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.87 6.92 USD |
+10
|
CN¥22.04B 3.25B USD | CN¥27.65M 4.08M USD | CN¥42.42 6.26 USD | CN¥46.87 6.92 USD | CN¥22.04B 3.25B USD | 52.07 | CN¥0.90 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$300.50 9.55 USD |
-5.5
|
NT$101.50B 3.23B USD | NT$1.43M 45.51K USD | NT$300.00 9.53 USD | NT$309.00 9.82 USD | NT$101.50B 3.23B USD | 3.83 | NT$78.35 2.49 USD | ||
Teradata
TDC
US
|
$34.61 — |
+2.94
|
$3.22B — | $2.08M — | $33.72 — | $34.85 — | $3.22B — | 7.27 | $4.76 — |
|
|
Via Transportation
VIA
US
|
$39.20 — |
+7.54
|
$3.20B — | $1.30M — | $37.58 — | $40.48 — | $3.20B — | 0 | -$0.47 — |
|
|
OSI Systems
OSIS
US
|
$202.92 — |
+0.98
|
$3.19B — | $177.73K — | $199.15 — | $204.54 — | $3.19B — | 21.81 | $9.30 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.73 5.46 USD |
-9.73
|
€2.75B 3.18B USD | €5.91K 6.83K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.75B 3.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.75 10.59 USD |
+13.31
|
CN¥21.49B 3.17B USD | CN¥24.83M 3.66M USD | CN¥61.61 9.09 USD | CN¥73.21 10.8 USD | CN¥21.49B 3.17B USD | 50.88 | CN¥1.41 0.21 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.63 10.96 USD |
-2.6
|
SGD 4.20B 3.15B USD | SGD 113.42K 85K USD | SGD 14.51 10.87 USD | SGD 15.03 11.26 USD | SGD 4.20B 3.15B USD | 18.75 | SGD 0.78 0.58 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+3.71
|
CN¥21.33B 3.15B USD | CN¥16.81M 2.48M USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥21.33B 3.15B USD | 32.78 | CN¥0.64 0.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.95 3.39 USD |
+12.06
|
CN¥21.31B 3.14B USD | CN¥93.71M 13.83M USD | CN¥19.51 2.88 USD | CN¥23.40 3.45 USD | CN¥21.31B 3.14B USD | 74.03 | CN¥0.31 0.05 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥21.24B 3.13B USD | CN¥32.51M 4.8M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$98.57B 3.13B USD | NT$11.12M 353.39K USD | NT$150.00 4.77 USD | NT$167.00 5.31 USD | NT$98.57B 3.13B USD | 17.40 | NT$9.22 0.29 USD | ||
Cellebrite DI
CLBT
US
|
$12.43 — |
+1.47
|
$3.12B — | $1.81M — | $12.27 — | $12.61 — | $3.12B — | 54.04 | $0.23 — |
|
|
AXT
AXTI
US
|
$47.54 — |
-7.38
|
$3.12B — | $14.68M — | $44.37 — | $51.88 — | $3.12B — | 97.02 | $0.49 — |
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$869.00 27.61 USD |
-7.45
|
NT$97.97B 3.11B USD | NT$2.35M 74.54K USD | NT$866.00 27.52 USD | NT$940.00 29.87 USD | NT$97.97B 3.11B USD | 23.46 | NT$37.03 1.18 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.40 399.35 USD |
-6.41
|
CHF 2.47B 3.1B USD | CHF 65.02K 81.55K USD | CHF 318.40 399.35 USD | CHF 344.20 431.71 USD | CHF 2.47B 3.1B USD | 139.03 | CHF 2.29 2.87 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.00 25.38 USD |
+18.62
|
CN¥21.02B 3.1B USD | CN¥7.19M 1.06M USD | CN¥141.00 20.8 USD | CN¥172.17 25.4 USD | CN¥21.02B 3.1B USD | 75.77 | CN¥2.27 0.33 USD | ||
ACM Research
ACMR
US
|
$44.43 — |
-1.99
|
$3.09B — | $1.68M — | $43.38 — | $47.30 — | $3.09B — | 20.38 | $2.18 — |
|
|
Bel Fuse
BELFB
US
|
$217.43 — |
-8.82
|
$3.09B — | $251.17K — | $215.85 — | $236.58 — | $3.09B — | 50.92 | $4.27 — |
|
|
|
Marketech International Corp.
6196.TW
TW
|
NT$440.50 14 USD |
-8.61
|
NT$97.06B 3.08B USD | NT$271.40K 8.62K USD | NT$438.00 13.92 USD | NT$477.50 15.17 USD | NT$97.06B 3.08B USD | 20.10 | NT$21.91 0.7 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.38 0.43 USD |
-0.88
|
HK$24.05B 3.08B USD | HK$33.68M 4.31M USD | HK$3.12 0.4 USD | HK$3.42 0.44 USD | HK$24.05B 3.08B USD | 17.78 | HK$0.19 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.99 1.33 USD |
+2.98
|
CN¥20.83B 3.07B USD | CN¥29.64M 4.37M USD | CN¥8.60 1.27 USD | CN¥9.11 1.34 USD | CN¥20.83B 3.07B USD | 49.94 | CN¥0.18 0.03 USD | ||
Ondas
ONDS
US
|
$5.27 — |
-8.98
|
$3.07B — | $52.43M — | $5.22 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$497.50 15.81 USD |
-3.78
|
NT$96.52B 3.07B USD | NT$148.34K 4.71K USD | NT$496.50 15.78 USD | NT$513.00 16.3 USD | NT$96.52B 3.07B USD | 16.40 | NT$30.32 0.96 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.81 2.48 USD |
+6.73
|
CN¥20.73B 3.06B USD | CN¥131.13M 19.35M USD | CN¥14.74 2.17 USD | CN¥16.96 2.5 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
+2.11
|
CN¥20.56B 3.03B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥20.56B 3.03B USD | 93.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.60 2.89 USD |
+4.37
|
CN¥20.50B 3.02B USD | CN¥17.33M 2.56M USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥20.50B 3.02B USD | 28.40 | CN¥0.69 0.1 USD | ||
SPS Commerce
SPSC
US
|
$85.24 — |
-0.01
|
$3.02B — | $461.29K — | $84.83 — | $88.61 — | $3.02B — | 38.05 | $2.24 — |
|
|
Extreme Networks
EXTR
US
|
$22.84 — |
+0.13
|
$3.00B — | $1.91M — | $22.46 — | $23.75 — | $3.00B — | 58.56 | $0.39 — |
|
|
Megaport Limited
MP1.AX
AU
|
A$17.64 12.32 USD |
+7.07
|
A$4.28B 2.99B USD | A$723.61K 505.49K USD | A$16.76 11.71 USD | A$17.85 12.47 USD | A$4.28B 2.99B USD | 0 | -A$0.21 -0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.75 -0.1 USD | ||
IPG Photonics
IPGP
US
|
$70.11 — |
-5.79
|
$2.98B — | $468.07K — | $67.78 — | $74.70 — | $2.98B — | 74.58 | $0.94 — |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$953.00 30.28 USD |
-5.64
|
NT$93.67B 2.98B USD | NT$389.99K 12.39K USD | NT$945.00 30.03 USD | NT$990.00 31.46 USD | NT$93.67B 2.98B USD | 5.46 | NT$174.24 5.54 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥20.16B 2.97B USD | CN¥36.16M 5.34M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥20.16B 2.97B USD | 57.18 | CN¥0.11 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.50 — |
-19.95
|
$2.97B — | $103.24M — | $6.18 — | $7.34 — | $2.97B — | 0 | -$2.77 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,240.00 39.4 USD |
-6.42
|
NT$91.95B 2.92B USD | NT$78.18K 2.48K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$91.95B 2.92B USD | 13.28 | NT$93.31 2.96 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.68 0.84 USD |
+4.03
|
CN¥19.79B 2.92B USD | CN¥84.07M 12.4M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.48 5.23 USD |
+2.75
|
CN¥19.66B 2.9B USD | CN¥9.87M 1.46M USD | CN¥34.46 5.08 USD | CN¥35.60 5.25 USD | CN¥19.66B 2.9B USD | 23.18 | CN¥1.53 0.23 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,139 13.19 USD |
+0.73
|
¥469B 2.89B USD | ¥206K 1.27K USD | ¥2,136 13.17 USD | ¥2,176 13.42 USD | ¥469B 2.89B USD | 27.31 | ¥78 0.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$186.50 5.93 USD |
-7.21
|
NT$90.16B 2.86B USD | NT$1.17M 37.14K USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$90.16B 2.86B USD | 20.86 | NT$8.94 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥149.07 21.99 USD |
+9.45
|
CN¥19.40B 2.86B USD | CN¥9.13M 1.35M USD | CN¥129.42 19.1 USD | CN¥149.92 22.12 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.76 -0.1 USD | ||
Knowles
KN
US
|
$33.70 — |
-0.88
|
$2.86B — | $1.16M — | $32.06 — | $34.11 — | $2.86B — | 38.73 | $0.87 — |
|
|
Axcelis
ACLS
US
|
$92.14 — |
-5.38
|
$2.85B — | $406.89K — | $90.96 — | $97.05 — | $2.85B — | 30.91 | $2.98 — |
|
|
Acer Incorporated
2353.TW
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$88.68B 2.82B USD | NT$3.22M 102.33K USD | NT$29.10 0.92 USD | NT$30.20 0.96 USD | NT$88.68B 2.82B USD | 17.77 | NT$1.66 0.05 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.65 14.7 USD |
+13.63
|
CN¥19.08B 2.81B USD | CN¥7.40M 1.09M USD | CN¥85.20 12.57 USD | CN¥100.80 14.87 USD | CN¥19.08B 2.81B USD | 138.40 | CN¥0.72 0.11 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
+5.05
|
CN¥18.98B 2.8B USD | CN¥84.65M 12.49M USD | CN¥13.98 2.06 USD | CN¥15.56 2.3 USD | CN¥18.98B 2.8B USD | 27.46 | CN¥0.56 0.08 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
+3.61
|
CN¥18.96B 2.8B USD | CN¥10.88M 1.61M USD | CN¥44.81 6.61 USD | CN¥47.00 6.93 USD | CN¥18.96B 2.8B USD | 71.87 | CN¥0.65 0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.30 13.62 USD |
+12.6
|
CN¥18.85B 2.78B USD | CN¥8.58M 1.27M USD | CN¥80.06 11.81 USD | CN¥92.55 13.66 USD | CN¥18.85B 2.78B USD | 55.93 | CN¥1.65 0.24 USD | ||
NetScout Systems
NTCT
US
|
$38.10 — |
+0.45
|
$2.77B — | $741.28K — | $37.48 — | $38.50 — | $2.77B — | 23.37 | $1.63 — |
|
|
|
Ardentec Corporation
3264.TWO
TW
|
NT$183.00 5.81 USD |
-7.09
|
NT$86.73B 2.76B USD | NT$2.17M 68.9K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$86.73B 2.76B USD | 19.65 | NT$9.31 0.3 USD | ||
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$342.00 10.87 USD |
-6.69
|
NT$86.37B 2.74B USD | NT$2.07M 65.65K USD | NT$341.50 10.85 USD | NT$364.00 11.57 USD | NT$86.37B 2.74B USD | 52.21 | NT$6.55 0.21 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.30 75.38 USD |
+0.15
|
€2.38B 2.74B USD | €17.86K 20.61K USD | €65.20 75.26 USD | €66.80 77.11 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,630.00 83.57 USD |
-5.05
|
NT$86.24B 2.74B USD | NT$106.80K 3.39K USD | NT$2,630.00 83.57 USD | NT$2,735.00 86.91 USD | NT$86.24B 2.74B USD | 59.10 | NT$44.50 1.41 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.28 3.73 USD |
+8.87
|
CN¥18.51B 2.73B USD | CN¥33.31M 4.92M USD | CN¥23.11 3.41 USD | CN¥25.42 3.75 USD | CN¥18.51B 2.73B USD | 9.68 | CN¥2.61 0.39 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.95 21.87 USD |
+1.17
|
€2.36B 2.72B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 11.21 | €1.69 1.95 USD | ||
Five9
FIVN
US
|
$36.35 — |
+1.62
|
$2.72B — | $1.80M — | $35.82 — | $37.80 — | $2.72B — | 52.68 | $0.69 — |
|
|
Melexis NV
0FA0.IL
GB
|
€54.75 63.2 USD |
-1.75
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 10.86 | €5.04 5.82 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.80 5.72 USD |
+10.6
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥34.16 5.04 USD | CN¥38.88 5.74 USD | CN¥18.30B 2.7B USD | 176.36 | CN¥0.22 0.03 USD | ||
Flywire
FLYW
US
|
$21.81 — |
+13.89
|
$2.69B — | $6.24M — | $19.68 — | $22.16 — | $2.69B — | 35.75 | $0.61 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$178.00 5.66 USD |
-6.58
|
NT$84.69B 2.69B USD | NT$1.19M 37.86K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$84.69B 2.69B USD | 21.06 | NT$8.45 0.27 USD | ||
Euronet Worldwide
EEFT
US
|
$70.65 — |
+6.66
|
$2.69B — | $980.68K — | $67.56 — | $70.88 — | $2.69B — | 11.63 | $6.07 — |
|
|
Ambarella
AMBA
US
|
$60.92 — |
-1.74
|
$2.69B — | $959.55K — | $58.61 — | $63.86 — | $2.69B — | 0 | -$1.30 — |
|
|
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.30 8.45 USD |
+8.38
|
CN¥18.18B 2.68B USD | CN¥16.02M 2.36M USD | CN¥50.51 7.45 USD | CN¥57.65 8.51 USD | CN¥18.18B 2.68B USD | 34.51 | CN¥1.66 0.24 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥18.16B 2.68B USD | CN¥39.11M 5.77M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 158.53 | CN¥0.63 0.09 USD | ||
Asana
ASAN
US
|
$11.64 — |
+4.39
|
$2.67B — | $4.61M — | $11.37 — | $11.89 — | $2.67B — | 0 | -$0.66 — |
|
|
|
EZconn Corporation
6442.TW
TW
|
NT$1,045.00 33.21 USD |
-7.52
|
NT$83.86B 2.66B USD | NT$283.66K 9.01K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$83.86B 2.66B USD | 30.46 | NT$34.30 1.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.84 4.99 USD |
+9.98
|
CN¥17.97B 2.65B USD | CN¥7.16M 1.06M USD | CN¥30.76 4.54 USD | CN¥33.99 5.02 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
LG Display
LPL
US
|
$2.65 — |
+1.92
|
$2.65B — | $2.73M — | $2.60 — | $2.68 — | $2.65B — | 0 | -$0.93 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥117.26 17.3 USD |
+8.37
|
CN¥17.91B 2.64B USD | CN¥2.95M 435.02K USD | CN¥104.70 15.45 USD | CN¥117.50 17.34 USD | CN¥17.91B 2.64B USD | 53.29 | CN¥2.20 0.32 USD | ||
Power Integrations
POWI
US
|
$46.80 — |
-0.4
|
$2.61B — | $663.17K — | $44.71 — | $47.82 — | $2.61B — | 106.36 | $0.44 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.81 1.45 USD |
+2.72
|
CN¥17.63B 2.6B USD | CN¥39.52M 5.83M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.48 -0.07 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$20.25B 2.59B USD | HK$305.49M 39.06M USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$20.25B 2.59B USD | 0 | -HK$0.12 -0.01 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
+3.3
|
CN¥17.54B 2.59B USD | CN¥21.82M 3.22M USD | CN¥19.46 2.87 USD | CN¥20.37 3.01 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 84.56 | CN¥0.23 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.03 6.35 USD |
+12.06
|
CN¥17.47B 2.58B USD | CN¥52.54K 1.54M USD | CN¥38.07 5.62 USD | CN¥43.45 6.41 USD | CN¥17.47B 2.58B USD | 27.58 | CN¥1.56 0.23 USD | ||
Vertex Inc.
VERX
US
|
$15.92 — |
+4.33
|
$2.58B — | $1.88M — | $15.57 — | $16.23 — | $2.58B — | 1592.00 | $0.01 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
