Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+9.4
|
₹286.72B 3.47B USD | ₹18.80M 227.48K USD | ₹330.65 4 USD | ₹374.40 4.53 USD | ₹286.72B 3.47B USD | 17.09 | ₹21.45 0.26 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
-0.03
|
¥561B 3.46B USD | ¥2M 12.25K USD | ¥2,871 17.7 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.13 5.92 USD |
-2.1
|
€2.99B 3.45B USD | €900.00 1.04K USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.99B 3.45B USD | 0 | -€0.05 -0.05 USD | ||
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.48 9.37 USD |
+8.51
|
CN¥23.28B 3.43B USD | CN¥31.51M 4.65M USD | CN¥56.09 8.28 USD | CN¥63.88 9.43 USD | CN¥23.28B 3.43B USD | 22.11 | CN¥2.87 0.42 USD | ||
Intapp
INTA
US
|
$44.80 — |
-0.51
|
$3.43B — | $915.54K — | $43.72 — | $45.61 — | $3.43B — | 0 | -$0.37 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.28 6.09 USD |
+5.2
|
CN¥23.18B 3.42B USD | CN¥21.77M 3.21M USD | CN¥37.95 5.6 USD | CN¥41.47 6.12 USD | CN¥23.18B 3.42B USD | 77.88 | CN¥0.53 0.08 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$318.00 10.1 USD |
0
|
NT$107.42B 3.41B USD | NT$6.64M 211.07K USD | NT$300.00 9.53 USD | NT$324.00 10.3 USD | NT$107.42B 3.41B USD | 4.05 | NT$78.35 2.49 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.41 4.04 USD |
+9.46
|
CN¥23.10B 3.41B USD | CN¥28.17M 4.16M USD | CN¥24.96 3.68 USD | CN¥27.48 4.05 USD | CN¥23.10B 3.41B USD | 31.87 | CN¥0.86 0.13 USD | ||
Bel Fuse
BELFB
US
|
$238.45 — |
+1.45
|
$3.39B — | $230.79K — | $237.60 — | $246.67 — | $3.39B — | 54.94 | $4.34 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥10.54M 1.55M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Agilysys
AGYS
US
|
$119.87 — |
+1.6
|
$3.38B — | $298.83K — | $113.83 — | $121.29 — | $3.38B — | 76.35 | $1.57 — |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.10 17.08 USD |
-0.5
|
NOK 35.23B 3.38B USD | NOK 520.28K 49.91K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.23B 3.38B USD | 63.60 | NOK 2.80 0.27 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$482.00 15.32 USD |
-0.92
|
NT$106.20B 3.37B USD | NT$1.30M 41.28K USD | NT$458.00 14.55 USD | NT$503.00 15.98 USD | NT$106.20B 3.37B USD | 23.88 | NT$20.18 0.64 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥32.36 4.77 USD |
+12.13
|
CN¥22.87B 3.37B USD | CN¥128.44M 18.95M USD | CN¥27.66 4.08 USD | CN¥33.98 5.01 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.70 2.31 USD |
-1.76
|
NT$106.14B 3.37B USD | NT$6.34M 201.52K USD | NT$71.20 2.26 USD | NT$75.20 2.39 USD | NT$106.14B 3.37B USD | 14.39 | NT$5.05 0.16 USD | ||
Ondas
ONDS
US
|
$5.79 — |
+0.7
|
$3.37B — | $33.96M — | $5.77 — | $6.09 — | $3.37B — | 0 | -$0.06 — |
|
|
AXT
AXTI
US
|
$51.33 — |
+6.49
|
$3.37B — | $11.37M — | $47.76 — | $54.13 — | $3.37B — | 104.75 | $0.49 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$939.00 29.84 USD |
+0.32
|
NT$105.87B 3.36B USD | NT$9.30M 295.57K USD | NT$851.00 27.04 USD | NT$972.00 30.89 USD | NT$105.87B 3.36B USD | 25.44 | NT$36.91 1.17 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥145.22 21.43 USD |
+10
|
CN¥22.77B 3.36B USD | CN¥23.46M 3.46M USD | CN¥130.16 19.2 USD | CN¥145.22 21.43 USD | CN¥22.77B 3.36B USD | 21.77 | CN¥6.67 0.98 USD | ||
Fastly
FSLY
US
|
$21.07 — |
+2.28
|
$3.36B — | $4.67M — | $20.80 — | $21.32 — | $3.36B — | 0 | -$0.53 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥22.57B 3.33B USD | CN¥69.10M 10.2M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥22.57B 3.33B USD | 0 | -CN¥1.44 -0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.43 7.29 USD |
+6.28
|
CN¥22.44B 3.31B USD | CN¥11.56M 1.71M USD | CN¥46.00 6.79 USD | CN¥49.66 7.33 USD | CN¥22.44B 3.31B USD | 96.92 | CN¥0.51 0.08 USD | ||
Shift4 Payments
FOUR
US
|
$41.49 — |
-1.38
|
$3.28B — | $1.77M — | $41.27 — | $42.74 — | $3.28B — | 65.85 | $0.63 — |
|
|
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.87 6.92 USD |
+10
|
CN¥22.04B 3.25B USD | CN¥27.65M 4.08M USD | CN¥42.42 6.26 USD | CN¥46.87 6.92 USD | CN¥22.04B 3.25B USD | 57.15 | CN¥0.82 0.12 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.50 255.24 USD |
+0.49
|
CHF 2.59B 3.25B USD | CHF 2.15K 2.69K USD | CHF 202.00 253.36 USD | CHF 205.50 257.74 USD | CHF 2.59B 3.25B USD | 20.49 | CHF 9.93 12.45 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.02 11.26 USD |
+3.94
|
SGD 4.32B 3.23B USD | SGD 1.08M 808.57K USD | SGD 14.31 10.72 USD | SGD 15.02 11.26 USD | SGD 4.32B 3.23B USD | 19.25 | SGD 0.78 0.58 USD | ||
Alarm.com
ALRM
US
|
$65.46 — |
-0.86
|
$3.21B — | $533.79K — | $64.54 — | $66.31 — | $3.21B — | 29.22 | $2.24 — |
|
|
Comet Holding AG
COTN.SW
CH
|
CHF 328.00 411.39 USD |
-3.59
|
CHF 2.55B 3.2B USD | CHF 13.57K 17.01K USD | CHF 326.00 408.88 USD | CHF 344.20 431.71 USD | CHF 2.55B 3.2B USD | 143.23 | CHF 2.29 2.87 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$517.00 16.43 USD |
-2.82
|
NT$100.30B 3.19B USD | NT$1.03M 32.67K USD | NT$504.00 16.01 USD | NT$540.00 17.16 USD | NT$100.30B 3.19B USD | 16.57 | NT$31.20 0.99 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.75 10.59 USD |
+13.31
|
CN¥21.49B 3.17B USD | CN¥24.83M 3.66M USD | CN¥61.61 9.09 USD | CN¥73.21 10.8 USD | CN¥21.49B 3.17B USD | 57.39 | CN¥1.25 0.18 USD | ||
IPG Photonics
IPGP
US
|
$74.42 — |
+2.07
|
$3.16B — | $621.71K — | $71.77 — | $75.80 — | $3.16B — | 79.17 | $0.94 — |
|
|
OSI Systems
OSIS
US
|
$200.95 — |
+1.03
|
$3.16B — | $207.98K — | $197.00 — | $204.49 — | $3.16B — | 21.60 | $9.30 — |
|
|
ACM Research
ACMR
US
|
$45.33 — |
+2.67
|
$3.16B — | $1.32M — | $44.23 — | $46.38 — | $3.16B — | 20.79 | $2.18 — |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$99.27B 3.15B USD | NT$2.16M 68.74K USD | NT$956.00 30.38 USD | NT$1,050.00 33.36 USD | NT$99.27B 3.15B USD | 5.73 | NT$175.96 5.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.35 12.82 USD |
-5.85
|
A$4.51B 3.15B USD | A$899.01K 628.02K USD | A$18.35 12.82 USD | A$19.60 13.69 USD | A$4.51B 3.15B USD | 73.40 | A$0.25 0.17 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+3.71
|
CN¥21.33B 3.15B USD | CN¥16.81M 2.48M USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥21.33B 3.15B USD | 33.83 | CN¥0.62 0.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.95 3.39 USD |
+12.06
|
CN¥21.31B 3.14B USD | CN¥93.71M 13.83M USD | CN¥19.51 2.88 USD | CN¥23.40 3.45 USD | CN¥21.31B 3.14B USD | 81.96 | CN¥0.28 0.04 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥21.24B 3.13B USD | CN¥32.51M 4.8M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$98.57B 3.13B USD | NT$11.12M 353.39K USD | NT$150.00 4.77 USD | NT$167.00 5.31 USD | NT$98.57B 3.13B USD | 17.20 | NT$9.33 0.3 USD | ||
Teradata
TDC
US
|
$33.62 — |
+0.03
|
$3.13B — | $1.85M — | $32.55 — | $34.14 — | $3.13B — | 7.06 | $4.76 — |
|
|
Wix.com
WIX
US
|
$74.70 — |
-0.33
|
$3.13B — | $592.83K — | $70.73 — | $75.08 — | $3.13B — | 0 | -$3.43 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,325.00 42.1 USD |
+0.38
|
NT$98.26B 3.12B USD | NT$948.20K 30.13K USD | NT$1,260.00 40.04 USD | NT$1,350.00 42.9 USD | NT$98.26B 3.12B USD | 15.11 | NT$87.65 2.79 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.41 0.44 USD |
+8.25
|
HK$24.27B 3.1B USD | HK$33.68M 4.31M USD | HK$3.12 0.4 USD | HK$3.42 0.44 USD | HK$24.27B 3.1B USD | 18.94 | HK$0.18 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.00 25.38 USD |
+18.62
|
CN¥21.02B 3.1B USD | CN¥7.19M 1.06M USD | CN¥141.00 20.8 USD | CN¥172.17 25.4 USD | CN¥21.02B 3.1B USD | 89.58 | CN¥1.92 0.28 USD | ||
WNC Corporation
6285.TW
TW
|
NT$201.00 6.39 USD |
-1.23
|
NT$97.17B 3.09B USD | NT$6.22M 197.52K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$97.17B 3.09B USD | 22.20 | NT$9.05 0.29 USD | ||
Cellebrite DI
CLBT
US
|
$12.25 — |
+0.99
|
$3.08B — | $1.40M — | $11.82 — | $12.29 — | $3.08B — | 53.26 | $0.23 — |
|
|
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.99 1.33 USD |
+2.98
|
CN¥20.83B 3.07B USD | CN¥29.64M 4.37M USD | CN¥8.60 1.27 USD | CN¥9.11 1.34 USD | CN¥20.83B 3.07B USD | 52.88 | CN¥0.17 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.81 2.48 USD |
+6.73
|
CN¥20.73B 3.06B USD | CN¥131.13M 19.35M USD | CN¥14.74 2.17 USD | CN¥16.96 2.5 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
+2.11
|
CN¥20.56B 3.03B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥20.56B 3.03B USD | 93.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.60 2.89 USD |
+4.37
|
CN¥20.50B 3.02B USD | CN¥17.33M 2.56M USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥20.50B 3.02B USD | 29.69 | CN¥0.66 0.1 USD | ||
SPS Commerce
SPSC
US
|
$85.25 — |
+0.2
|
$3.02B — | $997.95K — | $84.15 — | $88.08 — | $3.02B — | 38.05 | $2.24 — |
|
|
Axcelis
ACLS
US
|
$97.38 — |
+2.34
|
$3.01B — | $358.96K — | $96.83 — | $101.08 — | $3.01B — | 32.67 | $2.98 — |
|
|
Extreme Networks
EXTR
US
|
$22.81 — |
+2.33
|
$2.99B — | $1.95M — | $22.34 — | $23.95 — | $2.99B — | 58.48 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥20.16B 2.97B USD | CN¥36.16M 5.34M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥20.16B 2.97B USD | 57.18 | CN¥0.11 0.02 USD | ||
Via Transportation
VIA
US
|
$36.45 — |
-0.14
|
$2.97B — | $625.65K — | $35.59 — | $36.97 — | $2.97B — | 0 | -$0.47 — |
|
|
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$197.00 6.26 USD |
+1.03
|
NT$93.36B 2.97B USD | NT$12.29M 390.58K USD | NT$184.00 5.85 USD | NT$199.00 6.32 USD | NT$93.36B 2.97B USD | 21.36 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.50 11.65 USD |
-2.53
|
NT$92.55B 2.94B USD | NT$17.12M 544.04K USD | NT$340.00 10.8 USD | NT$382.00 12.14 USD | NT$92.55B 2.94B USD | 60.57 | NT$6.05 0.19 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.68 0.84 USD |
+4.03
|
CN¥19.79B 2.92B USD | CN¥84.07M 12.4M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.48 5.23 USD |
+2.75
|
CN¥19.66B 2.9B USD | CN¥9.87M 1.46M USD | CN¥34.46 5.08 USD | CN¥35.60 5.25 USD | CN¥19.66B 2.9B USD | 23.81 | CN¥1.49 0.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,770.00 88.02 USD |
+5.52
|
NT$90.83B 2.89B USD | NT$858.37K 27.27K USD | NT$2,595.00 82.46 USD | NT$2,790.00 88.65 USD | NT$90.83B 2.89B USD | 65.68 | NT$42.17 1.34 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,130.00 35.91 USD |
-0.88
|
NT$90.68B 2.88B USD | NT$2.86M 90.91K USD | NT$1,045.00 33.21 USD | NT$1,160.00 36.86 USD | NT$90.68B 2.88B USD | 32.65 | NT$34.60 1.1 USD | ||
Knowles
KN
US
|
$34.00 — |
+3.44
|
$2.88B — | $720.77K — | $33.56 — | $34.66 — | $2.88B — | 37.77 | $0.90 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$90.64B 2.88B USD | NT$7.56M 240.08K USD | NT$177.50 5.64 USD | NT$195.00 6.2 USD | NT$90.64B 2.88B USD | 22.49 | NT$8.47 0.27 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,124 13.09 USD |
-2.01
|
¥466B 2.87B USD | ¥2M 10.94K USD | ¥2,057 12.68 USD | ¥2,187 13.49 USD | ¥466B 2.87B USD | 26.57 | ¥80 0.49 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥149.07 21.99 USD |
+9.45
|
CN¥19.40B 2.86B USD | CN¥9.13M 1.35M USD | CN¥129.42 19.1 USD | CN¥149.92 22.12 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
Kyndryl
KD
US
|
$12.94 — |
-4.64
|
$2.82B — | $6.01M — | $12.81 — | $13.36 — | $2.82B — | 34.97 | $0.37 — |
|
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.65 14.7 USD |
+13.63
|
CN¥19.08B 2.81B USD | CN¥7.40M 1.09M USD | CN¥85.20 12.57 USD | CN¥100.80 14.87 USD | CN¥19.08B 2.81B USD | 158.17 | CN¥0.63 0.09 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.45 0.94 USD |
-0.84
|
NT$88.53B 2.81B USD | NT$19.12M 607.4K USD | NT$28.60 0.91 USD | NT$30.05 0.95 USD | NT$88.53B 2.81B USD | 17.63 | NT$1.67 0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
+5.05
|
CN¥18.98B 2.8B USD | CN¥84.65M 12.49M USD | CN¥13.98 2.06 USD | CN¥15.56 2.3 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
+3.61
|
CN¥18.96B 2.8B USD | CN¥10.88M 1.61M USD | CN¥44.81 6.61 USD | CN¥47.00 6.93 USD | CN¥18.96B 2.8B USD | 74.15 | CN¥0.63 0.09 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.47 11.51 USD |
-2.66
|
A$4.00B 2.79B USD | A$2.14M 1.49M USD | A$15.80 11.04 USD | A$17.98 12.56 USD | A$4.00B 2.79B USD | 0 | -A$0.22 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.30 13.62 USD |
+12.6
|
CN¥18.85B 2.78B USD | CN¥8.58M 1.27M USD | CN¥80.06 11.81 USD | CN¥92.55 13.66 USD | CN¥18.85B 2.78B USD | 63.21 | CN¥1.46 0.22 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,678 16.51 USD |
-7.82
|
¥449B 2.77B USD | ¥2M 15.44K USD | ¥2,546 15.7 USD | ¥2,895 17.85 USD | ¥449B 2.77B USD | 16.73 | ¥160 0.99 USD | ||
NetScout Systems
NTCT
US
|
$37.93 — |
+0.82
|
$2.76B — | $702.60K — | $37.58 — | $38.36 — | $2.76B — | 23.26 | $1.63 — |
|
|
Vaisala Oyj
VAIAS.HE
FI
|
€65.50 75.61 USD |
+0.46
|
€2.38B 2.75B USD | €7.83K 9.04K USD | €65.20 75.26 USD | €66.80 77.11 USD | €2.38B 2.75B USD | 31.64 | €2.07 2.39 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.50 64.07 USD |
-0.4
|
€2.38B 2.75B USD | €9.00 10.39 USD | €55.50 64.07 USD | €56.05 64.7 USD | €2.38B 2.75B USD | 11.01 | €5.04 5.82 USD | ||
Ambarella
AMBA
US
|
$62.00 — |
+0.54
|
$2.74B — | $1.40M — | $61.82 — | $64.42 — | $2.74B — | 0 | -$1.30 — |
|
|
Digi
DGII
US
|
$72.03 — |
+0.29
|
$2.73B — | $436.28K — | $71.92 — | $73.70 — | $2.73B — | 57.16 | $1.26 — |
|
|
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.28 3.73 USD |
+8.87
|
CN¥18.51B 2.73B USD | CN¥33.31M 4.92M USD | CN¥23.11 3.41 USD | CN¥25.42 3.75 USD | CN¥18.51B 2.73B USD | 10.53 | CN¥2.40 0.35 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.80 5.72 USD |
+10.6
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥34.16 5.04 USD | CN¥38.88 5.74 USD | CN¥18.30B 2.7B USD | 194.00 | CN¥0.20 0.03 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.73 21.62 USD |
+0.03
|
€2.33B 2.69B USD | €1.85K 2.13K USD | €18.48 21.33 USD | €18.76 21.66 USD | €2.33B 2.69B USD | 11.08 | €1.69 1.95 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.30 8.45 USD |
+8.38
|
CN¥18.18B 2.68B USD | CN¥16.02M 2.36M USD | CN¥50.51 7.45 USD | CN¥57.65 8.51 USD | CN¥18.18B 2.68B USD | 37.45 | CN¥1.53 0.23 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$84.37B 2.68B USD | NT$1.62M 51.54K USD | NT$1,135.00 36.06 USD | NT$1,295.00 41.15 USD | NT$84.37B 2.68B USD | 97.60 | NT$12.55 0.4 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥18.16B 2.68B USD | CN¥39.11M 5.77M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Five9
FIVN
US
|
$35.77 — |
0
|
$2.67B — | $1.13M — | $34.03 — | $36.39 — | $2.67B — | 51.84 | $0.69 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.84 4.99 USD |
+9.98
|
CN¥17.97B 2.65B USD | CN¥7.16M 1.06M USD | CN¥30.76 4.54 USD | CN¥33.99 5.02 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥117.26 17.3 USD |
+8.37
|
CN¥17.91B 2.64B USD | CN¥2.95M 435.02K USD | CN¥104.70 15.45 USD | CN¥117.50 17.34 USD | CN¥17.91B 2.64B USD | 57.76 | CN¥2.03 0.3 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,951 49.03 USD |
+4.19
|
¥428B 2.64B USD | ¥7M 40.5K USD | ¥7,307 45.06 USD | ¥8,249 50.86 USD | ¥428B 2.64B USD | 12.73 | ¥624 3.85 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$82.90B 2.63B USD | NT$201.63M 6.41M USD | NT$127.00 4.04 USD | NT$143.50 4.56 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
Power Integrations
POWI
US
|
$46.99 — |
+4.77
|
$2.63B — | $1.04M — | $45.70 — | $48.48 — | $2.63B — | 106.79 | $0.44 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.81 1.45 USD |
+2.72
|
CN¥17.63B 2.6B USD | CN¥39.52M 5.83M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.47 -0.06 USD | ||
LG Display
LPL
US
|
$2.60 — |
0
|
$2.60B — | $1.18M — | $2.60 — | $2.66 — | $2.60B — | 0 | -$0.93 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
+3.3
|
CN¥17.54B 2.59B USD | CN¥21.82M 3.22M USD | CN¥19.46 2.87 USD | CN¥20.37 3.01 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 88.40 | CN¥0.22 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.03 6.35 USD |
+12.06
|
CN¥17.47B 2.58B USD | CN¥10.44M 1.54M USD | CN¥38.07 5.62 USD | CN¥43.45 6.41 USD | CN¥17.47B 2.58B USD | 30.95 | CN¥1.39 0.21 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
+2.38
|
CN¥17.43B 2.57B USD | CN¥17.64M 2.6M USD | CN¥16.61 2.45 USD | CN¥17.21 2.54 USD | CN¥17.43B 2.57B USD | 16.86 | CN¥1.02 0.15 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
+9.48
|
HK$20.09B 2.57B USD | HK$305.49M 39.06M USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
