Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.77 11.03 USD |
+12.31
|
CN¥23.43B 3.46B USD | CN¥8.69M 1.28M USD | CN¥66.90 9.87 USD | CN¥75.03 11.07 USD | CN¥23.43B 3.46B USD | 55.38 | CN¥1.35 0.2 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥32.50 4.8 USD |
+6.98
|
CN¥23.42B 3.46B USD | CN¥23.86M 3.52M USD | CN¥29.69 4.38 USD | CN¥32.75 4.83 USD | CN¥23.42B 3.46B USD | 57.01 | CN¥0.57 0.08 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥65.15 9.61 USD |
+4.26
|
CN¥23.36B 3.45B USD | CN¥6.34M 935.37K USD | CN¥60.20 8.88 USD | CN¥65.18 9.62 USD | CN¥23.36B 3.45B USD | 90.48 | CN¥0.72 0.11 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
-2.24
|
€2.98B 3.44B USD | €42.43K 48.98K USD | €85.70 98.93 USD | €88.15 101.75 USD | €2.98B 3.44B USD | 21.18 | €4.12 4.76 USD | ||
Intapp
INTA
US
|
$44.80 — |
-0.51
|
$3.43B — | $915.54K — | $43.72 — | $45.61 — | $3.43B — | 0 | -$0.37 — |
|
|
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$318.00 10.1 USD |
0
|
NT$107.42B 3.41B USD | NT$6.64M 211.07K USD | NT$300.00 9.53 USD | NT$324.00 10.3 USD | NT$107.42B 3.41B USD | 4.34 | NT$73.17 2.32 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.15 6.07 USD |
+4.87
|
CN¥23.11B 3.41B USD | CN¥16.75M 2.47M USD | CN¥37.95 5.6 USD | CN¥41.47 6.12 USD | CN¥23.11B 3.41B USD | 77.64 | CN¥0.53 0.08 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.00 17.17 USD |
+0.06
|
NOK 35.41B 3.4B USD | NOK 866.21K 83.09K USD | NOK 173.40 16.63 USD | NOK 179.40 17.21 USD | NOK 35.41B 3.4B USD | 63.92 | NOK 2.80 0.27 USD | ||
Bel Fuse
BELFB
US
|
$238.45 — |
+1.45
|
$3.39B — | $230.79K — | $237.60 — | $246.67 — | $3.39B — | 54.94 | $4.34 — |
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.67 9.25 USD |
+7.13
|
CN¥22.98B 3.39B USD | CN¥24.65M 3.64M USD | CN¥56.09 8.28 USD | CN¥63.00 9.3 USD | CN¥22.98B 3.39B USD | 21.83 | CN¥2.87 0.42 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥8.01M 1.18M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Agilysys
AGYS
US
|
$119.87 — |
+1.6
|
$3.38B — | $298.83K — | $113.83 — | $121.29 — | $3.38B — | 74.91 | $1.60 — |
|
|
Marketech International Corp.
6196.TW
TW
|
NT$482.00 15.32 USD |
-0.92
|
NT$106.20B 3.37B USD | NT$1.30M 41.28K USD | NT$458.00 14.55 USD | NT$503.00 15.98 USD | NT$106.20B 3.37B USD | 23.88 | NT$20.18 0.64 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.70 2.31 USD |
-1.76
|
NT$106.14B 3.37B USD | NT$6.34M 201.52K USD | NT$71.20 2.26 USD | NT$75.20 2.39 USD | NT$106.14B 3.37B USD | 14.39 | NT$5.05 0.16 USD | ||
Ondas
ONDS
US
|
$5.79 — |
+0.7
|
$3.37B — | $33.96M — | $5.77 — | $6.09 — | $3.37B — | 0 | -$0.06 — |
|
|
AXT
AXTI
US
|
$51.33 — |
+6.49
|
$3.37B — | $11.37M — | $47.76 — | $54.13 — | $3.37B — | 104.75 | $0.49 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.06 3.99 USD |
+8.07
|
CN¥22.81B 3.37B USD | CN¥22.58M 3.33M USD | CN¥24.96 3.68 USD | CN¥27.30 4.03 USD | CN¥22.81B 3.37B USD | 31.46 | CN¥0.86 0.13 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$939.00 29.84 USD |
+0.32
|
NT$105.87B 3.36B USD | NT$9.30M 295.57K USD | NT$851.00 27.04 USD | NT$972.00 30.89 USD | NT$105.87B 3.36B USD | 25.44 | NT$36.91 1.17 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥145.22 21.43 USD |
+10
|
CN¥22.77B 3.36B USD | CN¥21.04M 3.1M USD | CN¥130.16 19.2 USD | CN¥145.22 21.43 USD | CN¥22.77B 3.36B USD | 21.77 | CN¥6.67 0.98 USD | ||
Fastly
FSLY
US
|
$21.07 — |
+2.28
|
$3.36B — | $4.67M — | $20.80 — | $21.32 — | $3.36B — | 0 | -$0.54 — |
|
|
Comet Holding AG
COTN.SW
CH
|
CHF 340.20 426.69 USD |
+1.13
|
CHF 2.64B 3.32B USD | CHF 29.24K 36.67K USD | CHF 323.00 405.12 USD | CHF 341.20 427.94 USD | CHF 2.64B 3.32B USD | 148.55 | CHF 2.29 2.87 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.77 1 USD |
+1.8
|
CN¥22.41B 3.31B USD | CN¥52.67M 7.77M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥22.41B 3.31B USD | 0 | -CN¥1.44 -0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.22 7.26 USD |
+5.83
|
CN¥22.35B 3.3B USD | CN¥9.02M 1.33M USD | CN¥46.00 6.79 USD | CN¥49.46 7.3 USD | CN¥22.35B 3.3B USD | 96.50 | CN¥0.51 0.08 USD | ||
Shift4 Payments
FOUR
US
|
$41.49 — |
-1.38
|
$3.28B — | $1.77M — | $41.27 — | $42.74 — | $3.28B — | 66.91 | $0.62 — |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹345.55 4.18 USD |
+3.07
|
₹270.14B 3.27B USD | ₹1.41M 17.07K USD | ₹330.65 4 USD | ₹347.60 4.21 USD | ₹270.14B 3.27B USD | 16.10 | ₹21.45 0.26 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.61 6.88 USD |
+9.39
|
CN¥21.92B 3.23B USD | CN¥21.06M 3.11M USD | CN¥42.42 6.26 USD | CN¥46.80 6.91 USD | CN¥21.92B 3.23B USD | 56.84 | CN¥0.82 0.12 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.50 253.98 USD |
+0.25
|
CHF 2.58B 3.23B USD | CHF 10.28K 12.9K USD | CHF 198.40 248.84 USD | CHF 205.00 257.12 USD | CHF 2.58B 3.23B USD | 20.39 | CHF 9.93 12.45 USD | ||
Alarm.com
ALRM
US
|
$65.46 — |
-0.86
|
$3.21B — | $533.79K — | $64.54 — | $66.31 — | $3.21B — | 29.22 | $2.24 — |
|
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$517.00 16.43 USD |
-2.82
|
NT$100.30B 3.19B USD | NT$1.03M 32.67K USD | NT$504.00 16.01 USD | NT$540.00 17.16 USD | NT$100.30B 3.19B USD | 16.57 | NT$31.20 0.99 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.74 11.05 USD |
+2.01
|
SGD 4.24B 3.17B USD | SGD 483.52K 362.38K USD | SGD 14.31 10.72 USD | SGD 14.79 11.08 USD | SGD 4.24B 3.17B USD | 18.89 | SGD 0.78 0.58 USD | ||
OSI Systems
OSIS
US
|
$200.95 — |
+1.03
|
$3.16B — | $207.98K — | $197.00 — | $204.49 — | $3.16B — | 21.37 | $9.40 — |
|
|
IPG Photonics
IPGP
US
|
$74.42 — |
+2.07
|
$3.16B — | $621.71K — | $71.77 — | $75.80 — | $3.16B — | 79.17 | $0.94 — |
|
|
ACM Research
ACMR
US
|
$45.33 — |
+2.67
|
$3.16B — | $1.32M — | $44.23 — | $46.38 — | $3.16B — | 20.79 | $2.18 — |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$99.27B 3.15B USD | NT$2.16M 68.74K USD | NT$956.00 30.38 USD | NT$1,050.00 33.36 USD | NT$99.27B 3.15B USD | 6.24 | NT$161.70 5.14 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.35 12.82 USD |
-5.85
|
A$4.51B 3.15B USD | A$899.01K 628.02K USD | A$18.35 12.82 USD | A$19.60 13.69 USD | A$4.51B 3.15B USD | 73.40 | A$0.25 0.17 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.94 3.38 USD |
+12.03
|
CN¥21.30B 3.14B USD | CN¥75.29M 11.11M USD | CN¥19.51 2.88 USD | CN¥23.40 3.45 USD | CN¥21.30B 3.14B USD | 81.92 | CN¥0.28 0.04 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥70.92 10.46 USD |
+12.04
|
CN¥21.24B 3.13B USD | CN¥18.22M 2.69M USD | CN¥61.61 9.09 USD | CN¥71.88 10.61 USD | CN¥21.24B 3.13B USD | 56.73 | CN¥1.25 0.18 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.33 0.93 USD |
+1.28
|
CN¥21.21B 3.13B USD | CN¥26.63M 3.93M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.21B 3.13B USD | 211.00 | CN¥0.03 0.004 USD | ||
Teradata
TDC
US
|
$33.62 — |
+0.03
|
$3.13B — | $1.85M — | $32.55 — | $34.14 — | $3.13B — | 7.06 | $4.76 — |
|
|
Wix.com
WIX
US
|
$74.70 — |
-0.33
|
$3.13B — | $592.83K — | $70.73 — | $75.08 — | $3.13B — | 0 | -$3.43 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.83 3.07 USD |
+2.96
|
CN¥21.18B 3.12B USD | CN¥12.03M 1.78M USD | CN¥20.08 2.96 USD | CN¥20.95 3.09 USD | CN¥21.18B 3.12B USD | 33.59 | CN¥0.62 0.09 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,325.00 42.1 USD |
+0.38
|
NT$98.26B 3.12B USD | NT$948.20K 30.13K USD | NT$1,260.00 40.04 USD | NT$1,350.00 42.9 USD | NT$98.26B 3.12B USD | 15.11 | NT$87.65 2.79 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
-2.15
|
NT$97.65B 3.1B USD | NT$9.18M 291.85K USD | NT$150.00 4.77 USD | NT$167.00 5.31 USD | NT$97.65B 3.1B USD | 18.29 | NT$8.69 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.07 1.34 USD |
+3.89
|
CN¥21.02B 3.1B USD | CN¥23.46M 3.46M USD | CN¥8.60 1.27 USD | CN¥9.11 1.34 USD | CN¥21.02B 3.1B USD | 53.35 | CN¥0.17 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$201.00 6.39 USD |
-1.23
|
NT$97.17B 3.09B USD | NT$6.22M 197.52K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$97.17B 3.09B USD | 23.95 | NT$8.39 0.27 USD | ||
Cellebrite DI
CLBT
US
|
$12.25 — |
+0.99
|
$3.08B — | $1.40M — | $11.82 — | $12.29 — | $3.08B — | 53.26 | $0.23 — |
|
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.50 25.01 USD |
+16.89
|
CN¥20.72B 3.06B USD | CN¥6.26M 922.94K USD | CN¥141.00 20.8 USD | CN¥172.17 25.4 USD | CN¥20.72B 3.06B USD | 88.28 | CN¥1.92 0.28 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.33 0.43 USD |
+5.71
|
HK$23.70B 3.03B USD | HK$19.81M 2.53M USD | HK$3.12 0.4 USD | HK$3.36 0.43 USD | HK$23.70B 3.03B USD | 18.49 | HK$0.18 0.02 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.00 2.21 USD |
+1.9
|
CN¥20.52B 3.03B USD | CN¥13.33M 1.97M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥20.52B 3.03B USD | 93.75 | CN¥0.16 0.02 USD | ||
SPS Commerce
SPSC
US
|
$85.25 — |
+0.2
|
$3.02B — | $997.95K — | $84.15 — | $88.08 — | $3.02B — | 38.05 | $2.24 — |
|
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.59 2.45 USD |
+5.33
|
CN¥20.46B 3.02B USD | CN¥105.20M 15.52M USD | CN¥14.74 2.17 USD | CN¥16.78 2.48 USD | CN¥20.46B 3.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Axcelis
ACLS
US
|
$97.38 — |
+2.34
|
$3.01B — | $358.96K — | $96.83 — | $101.08 — | $3.01B — | 31.92 | $3.05 — |
|
|
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.40 2.86 USD |
+3.3
|
CN¥20.29B 2.99B USD | CN¥11.07M 1.63M USD | CN¥18.79 2.77 USD | CN¥19.50 2.88 USD | CN¥20.29B 2.99B USD | 29.39 | CN¥0.66 0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.81 — |
+2.33
|
$2.99B — | $1.95M — | $22.34 — | $23.95 — | $2.99B — | 57.02 | $0.40 — |
|
|
Via Transportation
VIA
US
|
$36.45 — |
-0.14
|
$2.97B — | $625.65K — | $35.59 — | $36.97 — | $2.97B — | 0 | -$0.47 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.58 1.86 USD |
+3.45
|
CN¥20.11B 2.97B USD | CN¥95.96M 14.16M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.11B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$197.00 6.26 USD |
+1.03
|
NT$93.36B 2.97B USD | NT$12.29M 390.58K USD | NT$184.00 5.85 USD | NT$199.00 6.32 USD | NT$93.36B 2.97B USD | 23.73 | NT$8.30 0.26 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.27 0.93 USD |
+1.95
|
CN¥20.10B 2.97B USD | CN¥28.82M 4.25M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥20.10B 2.97B USD | 57.00 | CN¥0.11 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹252.92 3.06 USD |
-3.44
|
₹243.52B 2.95B USD | ₹1.40M 16.9K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹243.52B 2.95B USD | 137.45 | ₹1.84 0.02 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.50 11.65 USD |
-2.53
|
NT$92.55B 2.94B USD | NT$17.12M 544.04K USD | NT$340.00 10.8 USD | NT$382.00 12.14 USD | NT$92.55B 2.94B USD | 60.57 | NT$6.05 0.19 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.66 0.84 USD |
+3.66
|
CN¥19.72B 2.91B USD | CN¥65.95M 9.73M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.36 5.22 USD |
+2.4
|
CN¥19.60B 2.89B USD | CN¥7.24M 1.07M USD | CN¥34.46 5.08 USD | CN¥35.56 5.25 USD | CN¥19.60B 2.89B USD | 23.73 | CN¥1.49 0.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,770.00 88.02 USD |
+5.52
|
NT$90.83B 2.89B USD | NT$858.37K 27.27K USD | NT$2,595.00 82.46 USD | NT$2,790.00 88.65 USD | NT$90.83B 2.89B USD | 71.31 | NT$38.84 1.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,130.00 35.91 USD |
-0.88
|
NT$90.68B 2.88B USD | NT$2.86M 90.91K USD | NT$1,045.00 33.21 USD | NT$1,160.00 36.86 USD | NT$90.68B 2.88B USD | 36.24 | NT$31.18 0.99 USD | ||
Knowles
KN
US
|
$34.00 — |
+3.44
|
$2.88B — | $720.77K — | $33.56 — | $34.66 — | $2.88B — | 37.77 | $0.90 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$90.64B 2.88B USD | NT$7.56M 240.08K USD | NT$177.50 5.64 USD | NT$195.00 6.2 USD | NT$90.64B 2.88B USD | 24.77 | NT$7.69 0.24 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,126 13.11 USD |
-1.89
|
¥466B 2.87B USD | ¥1M 6.32K USD | ¥2,057 12.68 USD | ¥2,187 13.49 USD | ¥466B 2.87B USD | 26.60 | ¥80 0.49 USD | ||
Kyndryl
KD
US
|
$12.94 — |
-4.64
|
$2.82B — | $6.01M — | $12.81 — | $13.36 — | $2.82B — | 36.97 | $0.35 — |
|
|
Acer Incorporated
2353.TW
TW
|
NT$29.45 0.94 USD |
-0.84
|
NT$88.53B 2.81B USD | NT$19.12M 607.4K USD | NT$28.60 0.91 USD | NT$30.05 0.95 USD | NT$88.53B 2.81B USD | 17.63 | NT$1.67 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥145.61 21.48 USD |
+6.91
|
CN¥18.95B 2.8B USD | CN¥7.05M 1.04M USD | CN¥129.42 19.1 USD | CN¥147.50 21.76 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.47 11.51 USD |
-2.66
|
A$4.00B 2.79B USD | A$2.14M 1.49M USD | A$15.80 11.04 USD | A$17.98 12.56 USD | A$4.00B 2.79B USD | 0 | -A$0.22 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.61 6.88 USD |
+3.37
|
CN¥18.92B 2.79B USD | CN¥7.93M 1.17M USD | CN¥44.81 6.61 USD | CN¥47.00 6.93 USD | CN¥18.92B 2.79B USD | 73.98 | CN¥0.63 0.09 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,676 16.5 USD |
-7.85
|
¥448B 2.76B USD | ¥2M 12.73K USD | ¥2,546 15.7 USD | ¥2,895 17.85 USD | ¥448B 2.76B USD | 16.72 | ¥160 0.99 USD | ||
NetScout Systems
NTCT
US
|
$37.93 — |
+0.82
|
$2.76B — | $702.60K — | $37.58 — | $38.36 — | $2.76B — | 23.26 | $1.63 — |
|
|
Melexis NV
0FA0.IL
GB
|
€55.73 64.33 USD |
-0.09
|
€2.39B 2.76B USD | €60.25K 69.55K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 11.05 | €5.04 5.82 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.20 75.26 USD |
+1.4
|
€2.37B 2.74B USD | €21.26K 24.55K USD | €63.20 72.95 USD | €65.50 75.61 USD | €2.37B 2.74B USD | 31.49 | €2.07 2.39 USD | ||
Ambarella
AMBA
US
|
$62.00 — |
+0.54
|
$2.74B — | $1.40M — | $61.82 — | $64.42 — | $2.74B — | 0 | -$1.31 — |
|
|
Digi
DGII
US
|
$72.03 — |
+0.29
|
$2.73B — | $436.28K — | $71.92 — | $73.70 — | $2.73B — | 57.16 | $1.26 — |
|
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥96.76 14.28 USD |
+10.33
|
CN¥18.52B 2.73B USD | CN¥5.19M 765.8K USD | CN¥85.20 12.57 USD | CN¥98.10 14.47 USD | CN¥18.52B 2.73B USD | 153.58 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.00 13.28 USD |
+9.8
|
CN¥18.38B 2.71B USD | CN¥6.20M 915.09K USD | CN¥80.06 11.81 USD | CN¥90.50 13.35 USD | CN¥18.38B 2.71B USD | 61.64 | CN¥1.46 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.00 3.69 USD |
+7.67
|
CN¥18.31B 2.7B USD | CN¥24.76M 3.65M USD | CN¥23.11 3.41 USD | CN¥25.26 3.73 USD | CN¥18.31B 2.7B USD | 10.41 | CN¥2.40 0.35 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.73 21.61 USD |
-0.56
|
€2.33B 2.69B USD | €5.22K 6.02K USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 11.07 | €1.69 1.95 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥18.20B 2.68B USD | CN¥30.16M 4.45M USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥18.20B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$84.37B 2.68B USD | NT$1.62M 51.54K USD | NT$1,135.00 36.06 USD | NT$1,295.00 41.15 USD | NT$84.37B 2.68B USD | 100.74 | NT$12.16 0.39 USD | ||
Five9
FIVN
US
|
$35.77 — |
0
|
$2.67B — | $1.13M — | $34.03 — | $36.39 — | $2.67B — | 51.84 | $0.69 — |
|
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.64 2.16 USD |
0
|
CN¥18.07B 2.67B USD | CN¥44.59M 6.58M USD | CN¥13.98 2.06 USD | CN¥14.74 2.17 USD | CN¥18.07B 2.67B USD | 27.62 | CN¥0.53 0.08 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,999 49.32 USD |
+4.82
|
¥430B 2.65B USD | ¥6M 37.44K USD | ¥7,307 45.06 USD | ¥8,249 50.86 USD | ¥430B 2.65B USD | 12.81 | ¥624 3.85 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.12 5.62 USD |
+8.69
|
CN¥17.98B 2.65B USD | CN¥7.04M 1.04M USD | CN¥34.16 5.04 USD | CN¥38.59 5.69 USD | CN¥17.98B 2.65B USD | 190.59 | CN¥0.20 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.59 8.35 USD |
+7.02
|
CN¥17.96B 2.65B USD | CN¥10.86M 1.6M USD | CN¥50.51 7.45 USD | CN¥57.15 8.43 USD | CN¥17.96B 2.65B USD | 36.98 | CN¥1.53 0.23 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$82.90B 2.63B USD | NT$201.63M 6.41M USD | NT$127.00 4.04 USD | NT$143.50 4.56 USD | NT$82.90B 2.63B USD | 41.79 | NT$3.23 0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.53 4.95 USD |
+8.96
|
CN¥17.80B 2.63B USD | CN¥5.67M 836.7K USD | CN¥30.76 4.54 USD | CN¥33.84 4.99 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
Power Integrations
POWI
US
|
$46.99 — |
+4.77
|
$2.63B — | $1.04M — | $45.70 — | $48.48 — | $2.63B — | 106.79 | $0.44 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€39.54 45.64 USD |
+1.02
|
€2.26B 2.61B USD | €101.07K 116.67K USD | €37.64 43.45 USD | €40.10 46.29 USD | €2.26B 2.61B USD | 26.53 | €1.49 1.72 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€125.90 145.33 USD |
+1.45
|
€2.26B 2.61B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 25.23 | €4.99 5.76 USD | ||
LG Display
LPL
US
|
$2.60 — |
0
|
$2.60B — | $1.18M — | $2.60 — | $2.66 — | $2.60B — | 0 | -$0.93 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.80 1.45 USD |
+2.62
|
CN¥17.62B 2.6B USD | CN¥29.75M 4.39M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥115.30 17.01 USD |
+6.56
|
CN¥17.61B 2.6B USD | CN¥2.35M 346.54K USD | CN¥104.70 15.45 USD | CN¥116.60 17.2 USD | CN¥17.61B 2.6B USD | 56.79 | CN¥2.03 0.3 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥18.67M 2.75M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 88.40 | CN¥0.22 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.34 14.21 USD |
+6.87
|
CN¥17.45B 2.57B USD | CN¥7.77M 1.15M USD | CN¥86.18 12.72 USD | CN¥97.41 14.37 USD | CN¥17.45B 2.57B USD | 169.01 | CN¥0.57 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.21 2.98 USD |
+2.59
|
CN¥17.42B 2.57B USD | CN¥15.11M 2.23M USD | CN¥19.46 2.87 USD | CN¥20.33 3 USD | CN¥17.42B 2.57B USD | 126.31 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
