Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netwealth Group Limited
NWL.AX
AU
|
A$19.32 13.5 USD |
-3.4
|
A$4.75B 3.32B USD | A$197.90K 138.24K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$4.75B 3.32B USD | 71.55 | A$0.27 0.19 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥31.08 4.59 USD |
-6.55
|
CN¥22.40B 3.3B USD | CN¥16.73M 2.47M USD | CN¥30.41 4.49 USD | CN¥31.57 4.66 USD | CN¥22.40B 3.3B USD | 54.52 | CN¥0.57 0.08 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥142.33 21 USD |
-3.92
|
CN¥22.32B 3.29B USD | CN¥14.63M 2.16M USD | CN¥133.42 19.69 USD | CN¥148.00 21.84 USD | CN¥22.32B 3.29B USD | 20.93 | CN¥6.80 1 USD | ||
Alarm.com
ALRM
US
|
$67.03 — |
-1.37
|
$3.29B — | $549.46K — | $66.40 — | $69.39 — | $3.29B — | 29.65 | $2.26 — |
|
|
Rigetti Computing
RGTI
US
|
$9.85 — |
-12.13
|
$3.29B — | $23.42M — | $9.19 — | $10.89 — | $3.29B — | 0 | -$0.80 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.43 3.9 USD |
-3.26
|
CN¥22.28B 3.29B USD | CN¥9.63M 1.42M USD | CN¥25.71 3.79 USD | CN¥26.84 3.96 USD | CN¥22.28B 3.29B USD | 30.73 | CN¥0.86 0.13 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$246.50 7.61 USD |
-3.14
|
NT$103.31B 3.28B USD | NT$4.14M 113.49K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$103.31B 3.28B USD | 4.31 | NT$55.48 1.76 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥22.20B 3.28B USD | CN¥27.61M 4.07M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥22.20B 3.28B USD | 53.22 | CN¥0.18 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.00 16.4 USD |
-5.52
|
NOK 33.82B 3.24B USD | NOK 1.07M 102.44K USD | NOK 171.90 16.49 USD | NOK 181.70 17.43 USD | NOK 33.82B 3.24B USD | 61.07 | NOK 2.80 0.27 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.69 6.89 USD |
-2.79
|
CN¥21.96B 3.24B USD | CN¥12.39M 1.83M USD | CN¥45.32 6.69 USD | CN¥47.57 7.02 USD | CN¥21.96B 3.24B USD | 55.58 | CN¥0.84 0.12 USD | ||
Wix.com
WIX
US
|
$76.69 — |
-4.76
|
$3.21B — | $775.87K — | $75.49 — | $80.95 — | $3.21B — | 0 | -$3.26 — |
|
|
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.37 0.94 USD |
-0.93
|
CN¥21.34B 3.15B USD | CN¥10.53M 1.55M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥21.34B 3.15B USD | 212.33 | CN¥0.03 0.004 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.98 3.39 USD |
-5.04
|
CN¥21.34B 3.15B USD | CN¥49.56M 7.31M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.34B 3.15B USD | 79.24 | CN¥0.29 0.04 USD | ||
Diodes
DIOD
US
|
$68.36 — |
-13.97
|
$3.15B — | $1.40M — | $67.32 — | $76.57 — | $3.15B — | 36.55 | $1.87 — |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹331.70 4.01 USD |
-6.93
|
₹259.31B 3.14B USD | ₹2.01M 24.37K USD | ₹328.30 3.97 USD | ₹353.35 4.27 USD | ₹259.31B 3.14B USD | 13.98 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.91 3.09 USD |
-2.01
|
CN¥21.26B 3.14B USD | CN¥8.35M 1.23M USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥21.26B 3.14B USD | 33.19 | CN¥0.63 0.09 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$292.00 9.28 USD |
-2.5
|
NT$98.63B 3.13B USD | NT$7.36M 234K USD | NT$270.00 8.58 USD | NT$304.50 9.68 USD | NT$98.63B 3.13B USD | 3.95 | NT$73.79 2.34 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$59.83 — |
-12.58
|
$3.13B — | $1.99M — | $56.92 — | $64.82 — | $3.13B — | 31.32 | $1.91 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$67.40 2.14 USD |
-4.67
|
NT$98.40B 3.13B USD | NT$8.12M 258.1K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$98.40B 3.13B USD | 13.69 | NT$4.92 0.16 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$362.50 11.52 USD |
-9.94
|
NT$98.37B 3.13B USD | NT$2.55M 81.1K USD | NT$362.50 11.52 USD | NT$377.00 11.98 USD | NT$98.37B 3.13B USD | 63.48 | NT$5.71 0.18 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$253.50 8.06 USD |
-9.95
|
NT$98.32B 3.12B USD | NT$2.62M 83.3K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$98.32B 3.12B USD | 218.53 | NT$1.16 0.04 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
-4.45
|
CHF 2.49B 3.12B USD | CHF 16.38K 20.54K USD | CHF 195.40 245.08 USD | CHF 207.50 260.25 USD | CHF 2.49B 3.12B USD | 19.67 | CHF 9.93 12.45 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.78M 88.3K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 27.60 | NT$38.22 1.21 USD | ||
Cellebrite DI
CLBT
US
|
$12.38 — |
-0.4
|
$3.11B — | $2.30M — | $12.12 — | $12.61 — | $3.11B — | 53.82 | $0.23 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$599.00 19.03 USD |
-7.56
|
NT$97.55B 3.1B USD | NT$3.27M 103.99K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$97.55B 3.1B USD | 38.49 | NT$15.56 0.49 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,815 17.36 USD |
-8.93
|
¥503B 3.1B USD | ¥2M 13.71K USD | ¥2,700 16.65 USD | ¥2,862 17.64 USD | ¥503B 3.1B USD | 14.26 | ¥197 1.22 USD | ||
Via Transportation
VIA
US
|
$37.73 — |
-3.75
|
$3.08B — | $983.37K — | $37.48 — | $39.92 — | $3.08B — | 0 | -$0.45 — |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 14.26 10.69 USD |
-3.19
|
SGD 4.10B 3.07B USD | SGD 455.14K 341.11K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.10B 3.07B USD | 17.60 | SGD 0.81 0.61 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥20.77B 3.07B USD | CN¥11.85M 1.75M USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥20.77B 3.07B USD | 94.93 | CN¥0.16 0.02 USD | ||
Teradata
TDC
US
|
$32.72 — |
-5.46
|
$3.04B — | $3.83M — | $32.36 — | $34.46 — | $3.04B — | 7.27 | $4.50 — |
|
|
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.14 4.3 USD |
-2.05
|
CN¥20.59B 3.04B USD | CN¥67.94M 10.02M USD | CN¥29.10 4.29 USD | CN¥31.00 4.57 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥167.82 24.76 USD |
-3.65
|
CN¥20.51B 3.03B USD | CN¥2.29M 337.34K USD | CN¥162.11 23.92 USD | CN¥171.76 25.34 USD | CN¥20.51B 3.03B USD | 86.50 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.82 1.89 USD |
-1.31
|
CN¥20.49B 3.02B USD | CN¥33.55M 4.95M USD | CN¥12.51 1.85 USD | CN¥12.90 1.9 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
OSI Systems
OSIS
US
|
$191.61 — |
-5.57
|
$3.01B — | $169.39K — | $190.77 — | $202.80 — | $3.01B — | 21.82 | $8.78 — |
|
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥20.39B 3.01B USD | CN¥14.31M 2.11M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.39B 3.01B USD | 57.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.48 2.87 USD |
-2.16
|
CN¥20.37B 3.01B USD | CN¥7.39M 1.09M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.37B 3.01B USD | 29.07 | CN¥0.67 0.1 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,756 17 USD |
-5.29
|
¥478B 2.95B USD | ¥4M 23.77K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥478B 2.95B USD | 23.59 | ¥117 0.72 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.15 2.38 USD |
-5.78
|
CN¥19.92B 2.94B USD | CN¥57.16M 8.43M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.45 -0.06 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥19.86B 2.93B USD | CN¥30.69M 4.53M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
SPS Commerce
SPSC
US
|
$82.58 — |
-3.13
|
$2.93B — | $386.69K — | $82.15 — | $86.01 — | $2.93B — | 38.05 | $2.17 — |
|
|
Megaport Limited
MP1.AX
AU
|
A$17.23 12.04 USD |
-2.93
|
A$4.18B 2.92B USD | A$2.03M 1.42M USD | A$15.74 11 USD | A$17.59 12.29 USD | A$4.18B 2.92B USD | 0 | -A$0.23 -0.1 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.40 374.26 USD |
-6.28
|
CHF 2.32B 2.91B USD | CHF 74.66K 93.64K USD | CHF 289.00 362.47 USD | CHF 322.80 404.87 USD | CHF 2.32B 2.91B USD | 130.30 | CHF 2.29 2.87 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.40 5.22 USD |
-0.7
|
CN¥19.62B 2.89B USD | CN¥4.90M 722.58K USD | CN¥34.51 5.09 USD | CN¥35.50 5.24 USD | CN¥19.62B 2.89B USD | 23.60 | CN¥1.50 0.22 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$805.00 25.58 USD |
-4.85
|
NT$90.76B 2.88B USD | NT$4.99M 158.56K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$90.76B 2.88B USD | 24.21 | NT$33.25 1.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.77 2.99 USD |
-1.01
|
₹238.27B 2.88B USD | ₹199.57K 1.24K USD | ₹245.02 2.96 USD | ₹249.84 3.02 USD | ₹238.27B 2.88B USD | 136.71 | ₹1.81 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥127.38 18.79 USD |
+5.28
|
CN¥19.45B 2.87B USD | CN¥3.13M 462.31K USD | CN¥112.27 16.57 USD | CN¥131.91 19.46 USD | CN¥19.45B 2.87B USD | 60.94 | CN¥2.09 0.31 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥64.72 9.55 USD |
-7.29
|
CN¥19.38B 2.86B USD | CN¥12.76M 1.88M USD | CN¥61.67 9.1 USD | CN¥66.42 9.8 USD | CN¥19.38B 2.86B USD | 53.48 | CN¥1.21 0.18 USD | ||
Vertex Inc.
VERX
US
|
$17.59 — |
+10.49
|
$2.85B — | $4.79M — | $17.05 — | $18.53 — | $2.85B — | 1759.00 | $0.01 — |
|
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$460.00 14.62 USD |
-4.95
|
NT$89.24B 2.84B USD | NT$1.50M 47.66K USD | NT$436.00 13.85 USD | NT$475.50 15.11 USD | NT$89.24B 2.84B USD | 15.74 | NT$29.21 0.93 USD | ||
Bel Fuse
BELFB
US
|
$195.94 — |
-9.88
|
$2.83B — | $420.55K — | $192.11 — | $210.09 — | $2.83B — | 45.88 | $4.27 — |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$902.00 28.66 USD |
-4.55
|
NT$88.66B 2.82B USD | NT$1.98M 63K USD | NT$851.00 27.04 USD | NT$936.00 29.74 USD | NT$88.66B 2.82B USD | 5.47 | NT$164.64 5.23 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
-3.09
|
CN¥18.96B 2.8B USD | CN¥5.05M 744.86K USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥18.96B 2.8B USD | 71.87 | CN¥0.65 0.1 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$399.00 12.68 USD |
-8.7
|
NT$87.91B 2.79B USD | NT$1.57M 49.82K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$87.91B 2.79B USD | 18.04 | NT$22.11 0.7 USD | ||
Axcelis
ACLS
US
|
$90.00 — |
-2.06
|
$2.78B — | $1.04M — | $82.03 — | $92.20 — | $2.78B — | 30.92 | $2.91 — |
|
|
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 58.47 | $0.36 — |
|
|
Acer Incorporated
2353.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$86.43B 2.75B USD | NT$24.61M 782.09K USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$86.43B 2.75B USD | 17.31 | NT$1.66 0.05 USD | ||
ACM Research
ACMR
US
|
$39.31 — |
-11.52
|
$2.74B — | $2.82M — | $37.47 — | $44.47 — | $2.74B — | 18.54 | $2.12 — |
|
|
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.34 3.74 USD |
-1.67
|
CN¥18.55B 2.74B USD | CN¥14.50M 2.14M USD | CN¥24.00 3.54 USD | CN¥25.57 3.77 USD | CN¥18.55B 2.74B USD | 10.38 | CN¥2.44 0.36 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$139.50 4.43 USD |
-5.74
|
NT$85.68B 2.72B USD | NT$7.85M 249.47K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$85.68B 2.72B USD | 16.22 | NT$8.60 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,155.00 36.7 USD |
-5.33
|
NT$85.65B 2.72B USD | NT$618.18K 19.64K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$85.65B 2.72B USD | 13.49 | NT$85.59 2.72 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
Euronet Worldwide
EEFT
US
|
$71.15 — |
+0.71
|
$2.71B — | $882.36K — | $69.42 — | $72.59 — | $2.71B — | 11.64 | $6.11 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
-0.74
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.33 3 USD |
-3.05
|
CN¥18.27B 2.7B USD | CN¥13.77M 2.03M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.27B 2.7B USD | 84.70 | CN¥0.24 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥14.89M 2.2M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,986 12.24 USD |
-9.09
|
¥435B 2.68B USD | ¥896K 5.53K USD | ¥1,982 12.22 USD | ¥2,094 12.91 USD | ¥435B 2.68B USD | 24.15 | ¥82 0.51 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.10 1.49 USD |
-1.66
|
CN¥18.16B 2.68B USD | CN¥27.54M 4.06M USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥94.14 13.89 USD |
-4.23
|
CN¥18.02B 2.66B USD | CN¥3.74M 552.3K USD | CN¥88.50 13.06 USD | CN¥96.79 14.28 USD | CN¥18.02B 2.66B USD | 151.83 | CN¥0.62 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.34 20.41 USD |
-7.12
|
CN¥18.00B 2.66B USD | CN¥5.58M 822.93K USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.69 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.10 72.84 USD |
-3.37
|
€2.30B 2.65B USD | €19.78K 22.83K USD | €62.90 72.61 USD | €66.20 76.42 USD | €2.30B 2.65B USD | 30.48 | €2.07 2.39 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.90 12.97 USD |
-6.02
|
CN¥17.95B 2.65B USD | CN¥4.02M 592.49K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.95B 2.65B USD | 59.39 | CN¥1.48 0.22 USD | ||
Flywire
FLYW
US
|
$21.26 — |
-2.52
|
$2.65B — | $4.83M — | $20.53 — | $21.59 — | $2.65B — | 36.03 | $0.59 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.91 0.37 USD |
-14.31
|
HK$20.67B 2.64B USD | HK$49.16M 6.29M USD | HK$2.87 0.37 USD | HK$3.10 0.4 USD | HK$20.67B 2.64B USD | 16.13 | HK$0.18 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.70 4.97 USD |
-1.46
|
CN¥17.90B 2.64B USD | CN¥2.97M 437.52K USD | CN¥32.61 4.81 USD | CN¥34.47 5.09 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.75 3.06 USD |
-2.95
|
CN¥17.89B 2.64B USD | CN¥12.57M 1.85M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.89B 2.64B USD | 129.68 | CN¥0.16 0.02 USD | ||
IPG Photonics
IPGP
US
|
$62.03 — |
-11.52
|
$2.64B — | $599.27K — | $61.59 — | $68.06 — | $2.64B — | 74.73 | $0.83 — |
|
|
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.36 2.12 USD |
-6.63
|
CN¥17.72B 2.61B USD | CN¥42.47M 6.27M USD | CN¥13.88 2.05 USD | CN¥14.61 2.16 USD | CN¥17.72B 2.61B USD | 27.09 | CN¥0.53 0.08 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
-2.27
|
HK$20.41B 2.61B USD | HK$105.26M 13.46M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$20.41B 2.61B USD | 0 | -HK$0.12 -0.01 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.38 2.56 USD |
-0.86
|
CN¥17.61B 2.6B USD | CN¥6.65M 980.73K USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥17.61B 2.6B USD | 16.71 | CN¥1.04 0.15 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.79 3.81 USD |
-1.26
|
CN¥17.60B 2.6B USD | CN¥5.44M 803.38K USD | CN¥25.32 3.74 USD | CN¥26.44 3.9 USD | CN¥17.60B 2.6B USD | 0 | -CN¥2.83 -0.4 USD | ||
Melexis NV
0FA0.IL
GB
|
€52.35 60.43 USD |
-4.38
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 10.38 | €5.04 5.82 USD | ||
Knowles
KN
US
|
$30.33 — |
-10
|
$2.57B — | $1.13M — | $30.23 — | $32.84 — | $2.57B — | 38.88 | $0.78 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.99 3.39 USD |
-3.32
|
CN¥17.41B 2.57B USD | CN¥25.93M 3.83M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.41B 2.57B USD | 23.70 | CN¥0.97 0.14 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥36.84 5.44 USD |
-4.39
|
CN¥17.37B 2.56B USD | CN¥6.26M 924.2K USD | CN¥35.10 5.18 USD | CN¥37.66 5.56 USD | CN¥17.37B 2.56B USD | 184.19 | CN¥0.20 0.03 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥17.37B 2.56B USD | CN¥21.69M 3.2M USD | CN¥14.05 2.07 USD | CN¥14.53 2.14 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.77 14.13 USD |
-6.44
|
CN¥17.34B 2.56B USD | CN¥5.06M 746.55K USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.34B 2.56B USD | 165.12 | CN¥0.58 0.09 USD | ||
Asana
ASAN
US
|
$11.17 — |
-4.04
|
$2.56B — | $5.52M — | $11.10 — | $11.81 — | $2.56B — | 0 | -$0.66 — |
|
|
Five9
FIVN
US
|
$34.14 — |
-6.08
|
$2.55B — | $2.50M — | $33.35 — | $36.00 — | $2.55B — | 52.52 | $0.65 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥42.35 6.25 USD |
-4.21
|
CN¥17.19B 2.54B USD | CN¥4.18M 616.74K USD | CN¥41.00 6.05 USD | CN¥43.21 6.38 USD | CN¥17.19B 2.54B USD | 29.61 | CN¥1.43 0.21 USD | ||
WNC Corporation
6285.TW
TW
|
NT$165.00 5.24 USD |
-9.59
|
NT$79.77B 2.53B USD | NT$9.92M 315.33K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.77B 2.53B USD | 20.07 | NT$8.22 0.26 USD | ||
Cipher Digital
CIFR
US
|
$5.55 — |
-14.62
|
$2.53B — | $81.59M — | $5.07 — | $6.30 — | $2.53B — | 0 | -$2.36 — |
|
|
Blackbaud
BLKB
US
|
$55.80 — |
-0.46
|
$2.51B — | $402.87K — | $55.38 — | $57.76 — | $2.51B — | 17.16 | $3.25 — |
|
|
|
EZconn Corporation
6442.TW
TW
|
NT$982.00 31.2 USD |
-8.23
|
NT$78.81B 2.5B USD | NT$1.74M 55.38K USD | NT$963.00 30.6 USD | NT$1,025.00 32.57 USD | NT$78.81B 2.5B USD | 29.97 | NT$32.76 1.04 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.14 0.27 USD |
+0.71
|
HK$19.54B 2.5B USD | HK$57.36M 7.33M USD | HK$2.07 0.26 USD | HK$2.24 0.29 USD | HK$19.54B 2.5B USD | 107.00 | HK$0.02 0.002 USD | ||
LG Display
LPL
US
|
$2.49 — |
-6.04
|
$2.49B — | $3.51M — | $2.46 — | $2.67 — | $2.49B — | 0 | -$0.88 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.40 10.39 USD |
-2.02
|
CN¥16.86B 2.49B USD | CN¥1.75M 258.03K USD | CN¥68.13 10.05 USD | CN¥71.32 10.52 USD | CN¥16.86B 2.49B USD | 138.03 | CN¥0.51 0.08 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥52.96 7.81 USD |
-4.4
|
CN¥16.81B 2.48B USD | CN¥6.38M 940.87K USD | CN¥50.61 7.47 USD | CN¥54.22 8 USD | CN¥16.81B 2.48B USD | 35.78 | CN¥1.48 0.22 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥16.80B 2.48B USD | CN¥7.38M 1.09M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥16.80B 2.48B USD | 18.68 | CN¥0.29 0.04 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹295.40 3.57 USD |
+2.16
|
₹204.38B 2.47B USD | ₹633.66K 7.67K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹204.38B 2.47B USD | 28.73 | ₹10.28 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
