Page de résultat 8 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.23 4.46 USD |
+0.1
|
CN¥25.48B 3.76B USD | CN¥40.22M 5.93M USD | CN¥29.85 4.4 USD | CN¥31.57 4.66 USD | CN¥25.48B 3.76B USD | 46.50 | CN¥0.65 0.1 USD | ||
Itron
ITRI
US
|
$85.82 — |
+0.29
|
$3.76B — | $143.30K — | $85.18 — | $86.41 — | $3.76B — | 14.35 | $5.98 — | ||
Badger Meter
BMI
US
|
$129.16 — |
-2.44
|
$3.74B — | $80.77K — | $128.69 — | $132.32 — | $3.74B — | 30.17 | $4.28 — | ||
Sportradar
SRAD
US
|
$12.62 — |
-0.39
|
$3.73B — | $348.72K — | $12.61 — | $12.90 — | $3.73B — | 210.33 | $0.06 — | ||
Q2
QTWO
US
|
$59.70 — |
+0.84
|
$3.72B — | $146.38K — | $59.47 — | $60.66 — | $3.72B — | 42.34 | $1.41 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$116.96B 3.72B USD | NT$1.96M 62.28K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$116.96B 3.72B USD | 6.81 | NT$174.57 5.55 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥107.42 15.85 USD |
-3.83
|
CN¥25.18B 3.71B USD | CN¥6.63M 978.19K USD | CN¥104.35 15.4 USD | CN¥109.89 16.21 USD | CN¥25.18B 3.71B USD | 41.63 | CN¥2.58 0.38 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$363.00 11.53 USD |
-1.22
|
NT$116.74B 3.71B USD | NT$3.47M 110.22K USD | NT$358.50 11.39 USD | NT$364.00 11.57 USD | NT$116.74B 3.71B USD | 4.69 | NT$77.28 2.46 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.15 4.74 USD |
+0.27
|
₹306.57B 3.71B USD | ₹130.81K 1.58K USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹306.57B 3.71B USD | 18.02 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.95 4.74 USD |
+0.45
|
₹306.42B 3.71B USD | ₹2.95M 35.66K USD | ₹380.90 4.61 USD | ₹394.00 4.77 USD | ₹306.42B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,420 95.08 USD |
-11.02
|
¥598B 3.69B USD | ¥2M 13.68K USD | ¥15,200 93.73 USD | ¥16,300 100.51 USD | ¥598B 3.69B USD | 31.87 | ¥484 2.98 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$182.48 135.41 USD |
+0.9
|
CA$4.96B 3.68B USD | CA$58.79K 43.63K USD | CA$180.15 133.68 USD | CA$184.55 136.95 USD | CA$4.96B 3.68B USD | 43.13 | CA$4.23 3.14 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.35 32.73 USD |
+2.9
|
€3.19B 3.68B USD | €146.37K 168.95K USD | €26.90 31.05 USD | €28.65 33.07 USD | €3.19B 3.68B USD | 35.00 | €0.81 0.94 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$595.00 18.91 USD |
+0.34
|
NT$115.43B 3.67B USD | NT$513.33K 16.31K USD | NT$581.00 18.46 USD | NT$603.00 19.16 USD | NT$115.43B 3.67B USD | 22.29 | NT$26.69 0.85 USD | ||
Freshworks
FRSH
US
|
$14.03 — |
+0.75
|
$3.66B — | $1.53M — | $13.90 — | $14.16 — | $3.66B — | 22.26 | $0.63 — | ||
Alten S.A.
0O1S.IL
GB
|
€83.23 96.07 USD |
+3.71
|
€3.16B 3.65B USD | €6.77K 7.81K USD | €81.00 93.5 USD | €84.00 96.96 USD | €3.16B 3.65B USD | 6.71 | €12.39 14.3 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,540.00 48.93 USD |
0
|
NT$114.20B 3.63B USD | NT$749.16K 23.8K USD | NT$1,480.00 47.03 USD | NT$1,540.00 48.93 USD | NT$114.20B 3.63B USD | 16.56 | NT$92.96 2.95 USD | ||
monday.com
MNDY
US
|
$84.90 — |
+0.17
|
$3.59B — | $360.85K — | $84.24 — | $88.23 — | $3.59B — | 35.82 | $2.37 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.51 11.44 USD |
-0.14
|
CN¥24.29B 3.58B USD | CN¥5.60M 825.99K USD | CN¥73.70 10.87 USD | CN¥78.88 11.64 USD | CN¥24.29B 3.58B USD | 62.50 | CN¥1.24 0.18 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥107.65 15.88 USD |
-1.44
|
CN¥24.22B 3.57B USD | CN¥3.35M 494.29K USD | CN¥105.52 15.57 USD | CN¥109.38 16.14 USD | CN¥24.22B 3.57B USD | 20.08 | CN¥5.36 0.79 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,700 65.98 USD |
-7.52
|
¥576B 3.55B USD | ¥1M 6.7K USD | ¥10,600 65.36 USD | ¥11,170 68.88 USD | ¥576B 3.55B USD | 17.13 | ¥624 3.85 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,435 21.18 USD |
-4.21
|
¥575B 3.55B USD | ¥2M 12.58K USD | ¥3,356 20.69 USD | ¥3,485 21.49 USD | ¥575B 3.55B USD | 21.46 | ¥160 0.99 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.89 7.66 USD |
-1.54
|
CN¥23.96B 3.54B USD | CN¥6.27M 925.24K USD | CN¥50.85 7.5 USD | CN¥52.58 7.76 USD | CN¥23.96B 3.54B USD | 44.35 | CN¥1.17 0.17 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥23.92B 3.53B USD | CN¥42.93M 6.33M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥23.92B 3.53B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥156.33 23.07 USD |
-2.26
|
CN¥23.87B 3.52B USD | CN¥2.72M 401.34K USD | CN¥153.51 22.65 USD | CN¥159.61 23.55 USD | CN¥23.87B 3.52B USD | 169.92 | CN¥0.92 0.14 USD | ||
Universal Display
OLED
US
|
$75.61 — |
+0.67
|
$3.48B — | $100.73K — | $74.67 — | $75.99 — | $3.48B — | 18.26 | $4.14 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.39 14.66 USD |
-0.63
|
CN¥23.54B 3.47B USD | CN¥5.24M 772.71K USD | CN¥96.00 14.16 USD | CN¥101.39 14.96 USD | CN¥23.54B 3.47B USD | 46.44 | CN¥2.14 0.32 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.55 2.44 USD |
-0.78
|
CN¥23.53B 3.47B USD | CN¥5.56M 820.63K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.53B 3.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
-1.07
|
A$4.96B 3.47B USD | A$585.39K 408.94K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.96B 3.47B USD | 24.16 | A$0.84 0.59 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.25 1.18 USD |
+4.4
|
HK$27.07B 3.46B USD | HK$7.77M 993.65K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$27.07B 3.46B USD | 9.73 | HK$0.95 0.12 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.03 12.01 USD |
-1.35
|
SGD 4.61B 3.45B USD | SGD 612.21K 458.82K USD | SGD 15.92 11.93 USD | SGD 16.21 12.15 USD | SGD 4.61B 3.45B USD | 19.79 | SGD 0.81 0.61 USD | ||
Kinaxis
KXSCF
US
|
$126.19 — |
+0.13
|
$3.43B — | $110.00 — | $128.22 — | $128.33 — | $3.43B — | 41.23 | $3.06 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,275.00 104.06 USD |
-4.24
|
NT$107.38B 3.41B USD | NT$543.01K 17.25K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.38B 3.41B USD | 79.99 | NT$40.94 1.3 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.61 4.22 USD |
+0.46
|
CN¥23.12B 3.41B USD | CN¥7.19M 1.06M USD | CN¥27.64 4.08 USD | CN¥28.98 4.28 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.90 1.61 USD |
+1.4
|
CN¥23.06B 3.4B USD | CN¥22.32M 3.29M USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥23.06B 3.4B USD | 0 | -CN¥1.21 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥49.33 7.28 USD |
-1.5
|
CN¥22.99B 3.39B USD | CN¥3.38M 498.38K USD | CN¥48.61 7.17 USD | CN¥49.99 7.38 USD | CN¥22.99B 3.39B USD | 33.55 | CN¥1.47 0.22 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 347.00 435.22 USD |
-1.36
|
CHF 2.70B 3.38B USD | CHF 17.55K 22.01K USD | CHF 339.80 426.19 USD | CHF 354.60 444.75 USD | CHF 2.70B 3.38B USD | 150.21 | CHF 2.31 2.9 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$838.00 26.63 USD |
-2.67
|
NT$105.27B 3.34B USD | NT$1.99M 63.15K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$105.27B 3.34B USD | 21.76 | NT$38.50 1.22 USD | ||
Bel Fuse
BELFB
US
|
$232.69 — |
-2.4
|
$3.31B — | $67.83K — | $227.86 — | $236.43 — | $3.31B — | 56.89 | $4.09 — | ||
Braze
BRZE
US
|
$29.11 — |
+0.19
|
$3.31B — | $462.50K — | $28.90 — | $29.75 — | $3.31B — | 0 | -$1.03 — | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.40 16.63 USD |
-0.06
|
NOK 34.30B 3.29B USD | NOK 653.38K 62.68K USD | NOK 168.50 16.16 USD | NOK 174.00 16.69 USD | NOK 34.30B 3.29B USD | 108.37 | NOK 1.60 0.15 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥22.27B 3.29B USD | CN¥34.41M 5.08M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥22.27B 3.29B USD | 0 | -CN¥1.44 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥22.27B 3.29B USD | CN¥45.81M 6.76M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.30 96.16 USD |
+2.59
|
€2.84B 3.28B USD | €62.82K 72.52K USD | €81.35 93.91 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 20.82 | €4.00 4.62 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.20 4.46 USD |
-0.59
|
CN¥22.11B 3.26B USD | CN¥22.98M 3.39M USD | CN¥28.68 4.23 USD | CN¥30.59 4.51 USD | CN¥22.11B 3.26B USD | 5.29 | CN¥5.70 0.84 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.57 0.97 USD |
-0.3
|
CN¥22.01B 3.25B USD | CN¥17.08M 2.52M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥22.01B 3.25B USD | 32.85 | CN¥0.20 0.03 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.32
|
CHF 2.58B 3.24B USD | CHF 9.08K 11.39K USD | CHF 198.20 248.59 USD | CHF 204.00 255.86 USD | CHF 2.58B 3.24B USD | 20.36 | CHF 9.97 12.5 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.58 3.18 USD |
-0.42
|
CN¥21.94B 3.24B USD | CN¥10.39M 1.53M USD | CN¥21.11 3.11 USD | CN¥21.77 3.21 USD | CN¥21.94B 3.24B USD | 35.96 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥114.45 16.89 USD |
+3.57
|
CN¥21.91B 3.23B USD | CN¥6.97M 1.03M USD | CN¥102.50 15.12 USD | CN¥115.86 17.09 USD | CN¥21.91B 3.23B USD | 423.88 | CN¥0.27 0.04 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.05 17.12 USD |
+10
|
CN¥21.87B 3.23B USD | CN¥16.31M 2.41M USD | CN¥100.74 14.86 USD | CN¥116.05 17.12 USD | CN¥21.87B 3.23B USD | 181.32 | CN¥0.64 0.09 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.78 7.94 USD |
+0.9
|
CN¥21.83B 3.22B USD | CN¥6.35M 937.04K USD | CN¥50.80 7.5 USD | CN¥54.28 8.01 USD | CN¥21.83B 3.22B USD | 37.60 | CN¥1.43 0.21 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.88 2.34 USD |
+0.76
|
CN¥21.72B 3.2B USD | CN¥12.18M 1.8M USD | CN¥15.35 2.26 USD | CN¥15.94 2.35 USD | CN¥21.72B 3.2B USD | 105.86 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.41 4.19 USD |
+1.07
|
CN¥21.52B 3.17B USD | CN¥63.78M 9.41M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥21.52B 3.17B USD | 33.82 | CN¥0.84 0.12 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
-4.92
|
NT$99.87B 3.17B USD | NT$1.58M 50.13K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$99.87B 3.17B USD | 104.54 | NT$13.87 0.44 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.56 3.03 USD |
-0.29
|
CN¥21.50B 3.17B USD | CN¥11.25M 1.66M USD | CN¥19.92 2.94 USD | CN¥20.80 3.07 USD | CN¥21.50B 3.17B USD | 34.26 | CN¥0.60 0.09 USD | ||
IPG Photonics
IPGP
US
|
$74.68 — |
-1.8
|
$3.17B — | $118.42K — | $72.75 — | $75.41 — | $3.17B — | 114.89 | $0.65 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥135.02 19.92 USD |
-0.51
|
CN¥21.46B 3.17B USD | CN¥11.92M 1.76M USD | CN¥122.76 18.11 USD | CN¥137.68 20.31 USD | CN¥21.46B 3.17B USD | 29.09 | CN¥4.64 0.68 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥21.41B 3.16B USD | CN¥12.81M 1.89M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥21.41B 3.16B USD | 54.35 | CN¥0.17 0.03 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.11 2.25 USD |
+0.63
|
R$15.53B 3.15B USD | R$40.05K 8.12K USD | R$10.91 2.21 USD | R$11.21 2.27 USD | R$15.53B 3.15B USD | 7.40 | R$1.50 0.3 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.60 0.97 USD |
+0.46
|
CN¥21.16B 3.12B USD | CN¥23.31M 3.44M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥21.16B 3.12B USD | 47.14 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥21.14B 3.12B USD | CN¥37.97M 5.6M USD | CN¥5.09 0.75 USD | CN¥5.28 0.78 USD | CN¥21.14B 3.12B USD | 105.00 | CN¥0.05 0.007 USD | ||
OSI Systems
OSIS
US
|
$195.28 — |
-0.02
|
$3.11B — | $54.11K — | $194.37 — | $197.69 — | $3.11B — | 21.81 | $8.95 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.18 1.94 USD |
+2.73
|
CN¥21.07B 3.11B USD | CN¥52.01M 7.67M USD | CN¥12.31 1.82 USD | CN¥13.23 1.95 USD | CN¥21.07B 3.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
Knowles
KN
US
|
$36.35 — |
-0.47
|
$3.10B — | $125.19K — | $35.34 — | $36.58 — | $3.10B — | 43.27 | $0.84 — | ||
AvePoint
AVPT
US
|
$14.62 — |
+0.34
|
$3.09B — | $472.13K — | $14.43 — | $14.83 — | $3.09B — | 45.68 | $0.32 — | ||
Shift4 Payments
FOUR
US
|
$38.98 — |
-2.17
|
$3.08B — | $252.17K — | $38.97 — | $40.20 — | $3.08B — | 61.88 | $0.63 — | ||
Agilysys
AGYS
US
|
$109.10 — |
+3.21
|
$3.08B — | $69.76K — | $104.80 — | $109.14 — | $3.08B — | 71.77 | $1.52 — | ||
Intapp
INTA
US
|
$40.11 — |
+1.19
|
$3.08B — | $245.05K — | $39.78 — | $40.89 — | $3.08B — | 0 | -$0.52 — | ||
Extreme Networks
EXTR
US
|
$23.27 — |
-1.19
|
$3.08B — | $284.42K — | $22.93 — | $23.79 — | $3.08B — | 75.06 | $0.31 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,271 14 USD |
+1.98
|
¥498B 3.07B USD | ¥1M 7.27K USD | ¥2,190 13.5 USD | ¥2,286 14.1 USD | ¥498B 3.07B USD | 28.41 | ¥80 0.49 USD | ||
PagSeguro Digital
PAGS
US
|
$11.12 — |
-0.22
|
$3.06B — | $1.19M — | $10.88 — | $11.20 — | $3.06B — | 7.82 | $1.42 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.40 5.52 USD |
-0.08
|
CN¥20.73B 3.06B USD | CN¥7.58M 1.12M USD | CN¥36.46 5.38 USD | CN¥37.70 5.56 USD | CN¥20.73B 3.06B USD | 21.01 | CN¥1.78 0.26 USD | ||
SPS Commerce
SPSC
US
|
$84.11 — |
-0.58
|
$3.03B — | $111.05K — | $83.86 — | $85.55 — | $3.03B — | 40.63 | $2.07 — | ||
Wix.com
WIX
US
|
$72.22 — |
-2.62
|
$3.02B — | $336.29K — | $72.17 — | $77.00 — | $3.02B — | 0 | -$3.43 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥100.45 14.82 USD |
-1.51
|
CN¥20.47B 3.02B USD | CN¥3.74M 552.24K USD | CN¥94.35 13.92 USD | CN¥101.76 15.01 USD | CN¥20.47B 3.02B USD | 147.72 | CN¥0.68 0.1 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.99 4.42 USD |
-1.8
|
CN¥20.46B 3.02B USD | CN¥10.30M 1.52M USD | CN¥29.40 4.34 USD | CN¥30.37 4.48 USD | CN¥20.46B 3.02B USD | 0 | -CN¥1.38 -0.2 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.73 12.39 USD |
-9.91
|
A$4.31B 3.01B USD | A$2.66M 1.86M USD | A$17.62 12.31 USD | A$19.92 13.92 USD | A$4.31B 3.01B USD | 0 | -A$0.22 -0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.70 4.23 USD |
+2.14
|
CN¥20.28B 2.99B USD | CN¥53.65M 7.92M USD | CN¥27.75 4.09 USD | CN¥29.75 4.39 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$93.94B 2.99B USD | NT$10.30M 327.2K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$93.94B 2.99B USD | 18.71 | NT$1.67 0.05 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$508.00 16.14 USD |
-9.93
|
NT$93.93B 2.98B USD | NT$11.03M 350.62K USD | NT$508.00 16.14 USD | NT$543.00 17.25 USD | NT$93.93B 2.98B USD | 125.43 | NT$4.05 0.13 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.70 5.27 USD |
+5.78
|
CN¥20.05B 2.96B USD | CN¥19.91M 2.94M USD | CN¥32.07 4.73 USD | CN¥35.90 5.3 USD | CN¥20.05B 2.96B USD | 79.33 | CN¥0.45 0.07 USD | ||
Cohu
COHU
US
|
$62.43 — |
-4.26
|
$2.96B — | $463.53K — | $60.73 — | $64.29 — | $2.96B — | 0 | -$0.83 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.15 3.71 USD |
-3.75
|
CN¥19.97B 2.95B USD | CN¥12.19M 1.8M USD | CN¥24.66 3.64 USD | CN¥26.23 3.87 USD | CN¥19.97B 2.95B USD | 34.45 | CN¥0.73 0.11 USD | ||
Veeco Instruments
VECO
US
|
$48.04 — |
-2.44
|
$2.94B — | $187.84K — | $46.51 — | $48.89 — | $2.94B — | 129.83 | $0.37 — | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.51 2.88 USD |
+0.21
|
CN¥19.77B 2.92B USD | CN¥10.63M 1.57M USD | CN¥19.04 2.81 USD | CN¥19.70 2.91 USD | CN¥19.77B 2.92B USD | 17.73 | CN¥1.10 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.75 0.28 USD |
-3.31
|
NT$91.44B 2.91B USD | NT$25.34M 805.12K USD | NT$8.75 0.28 USD | NT$9.05 0.29 USD | NT$91.44B 2.91B USD | 43.75 | NT$0.20 0.006 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.92 11.82 USD |
-3.04
|
A$4.15B 2.9B USD | A$706.73K 493.7K USD | A$16.82 11.75 USD | A$17.60 12.29 USD | A$4.15B 2.9B USD | 67.68 | A$0.25 0.17 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.54M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 42.82 | THB 0.23 0.006 USD | ||
Cellebrite DI
CLBT
US
|
$11.52 — |
+0.7
|
$2.90B — | $1.31M — | $11.43 — | $11.61 — | $2.90B — | 50.08 | $0.23 — | ||
NetScout Systems
NTCT
US
|
$39.82 — |
-0.57
|
$2.90B — | $80.39K — | $39.49 — | $40.50 — | $2.90B — | 24.42 | $1.63 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥46.78 6.9 USD |
-1.5
|
CN¥19.43B 2.87B USD | CN¥11.50M 1.7M USD | CN¥44.86 6.62 USD | CN¥47.79 7.05 USD | CN¥19.43B 2.87B USD | 47.25 | CN¥0.99 0.15 USD | ||
Teradata
TDC
US
|
$30.71 — |
+0.1
|
$2.86B — | $215.97K — | $30.63 — | $31.45 — | $2.86B — | 6.45 | $4.76 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$22.31B 2.85B USD | HK$139.87M 17.88M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$22.31B 2.85B USD | 0 | -HK$0.11 -0.01 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.40 3.31 USD |
-1.88
|
CN¥19.31B 2.85B USD | CN¥13.97M 2.06M USD | CN¥21.91 3.23 USD | CN¥22.83 3.37 USD | CN¥19.31B 2.85B USD | 140.00 | CN¥0.16 0.02 USD | ||
Ambarella
AMBA
US
|
$64.55 — |
-0.41
|
$2.85B — | $272.01K — | $62.50 — | $64.89 — | $2.85B — | 0 | -$1.35 — | ||
Digi
DGII
US
|
$74.64 — |
-0.64
|
$2.83B — | $128.36K — | $74.34 — | $75.53 — | $2.83B — | 59.23 | $1.26 — | ||
Appian
APPN
US
|
$39.45 — |
+1.34
|
$2.83B — | $171.26K — | $38.34 — | $40.49 — | $2.83B — | 0 | -$0.14 — | ||
Siltronic AG
WAF.DE
DE
|
€73.40 84.73 USD |
-2.39
|
€2.42B 2.8B USD | €103.70K 119.7K USD | €71.00 81.96 USD | €74.75 86.29 USD | €2.42B 2.8B USD | 0 | -€6.05 -6.9 USD | ||
Benchmark Electronics
BHE
US
|
$77.81 — |
-1.92
|
$2.80B — | $70.30K — | $76.27 — | $78.75 — | $2.80B — | 53.29 | $1.46 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
