Page de résultat 8 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$116.96B 3.72B USD | NT$1.51M 47.89K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$116.96B 3.72B USD | 6.76 | NT$175.96 5.59 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.31 1.06 USD |
+2.53
|
HK$28.99B 3.71B USD | HK$39.54M 5.06M USD | HK$8.06 1.03 USD | HK$8.67 1.11 USD | HK$28.99B 3.71B USD | 103.87 | HK$0.08 0.01 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.10 4.73 USD |
+2.89
|
₹305.75B 3.7B USD | ₹165.83K 2.01K USD | ₹380.00 4.6 USD | ₹394.00 4.77 USD | ₹305.75B 3.7B USD | 17.97 | ₹21.76 0.26 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.70 1.58 USD |
-2.9
|
CN¥25.07B 3.7B USD | CN¥17.06M 2.52M USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥25.07B 3.7B USD | 0 | -CN¥2.02 -0.2 USD | ||
Q2
QTWO
US
|
$59.20 — |
+1.02
|
$3.69B — | $352.74K — | $58.49 — | $59.72 — | $3.69B — | 41.98 | $1.41 — | ||
Redington Limited
REDINGTON.NS
IN
|
₹390.20 4.72 USD |
+2.68
|
₹305.05B 3.69B USD | ₹2.81M 34K USD | ₹380.25 4.6 USD | ₹396.55 4.8 USD | ₹305.05B 3.69B USD | 17.93 | ₹21.76 0.26 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,430 95.14 USD |
-10.96
|
¥598B 3.69B USD | ¥1M 8.42K USD | ¥15,430 95.14 USD | ¥16,300 100.51 USD | ¥598B 3.69B USD | 31.89 | ¥484 2.98 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.50 11.45 USD |
-1.9
|
NT$115.94B 3.68B USD | NT$1.90M 60.32K USD | NT$358.50 11.39 USD | NT$364.00 11.57 USD | NT$115.94B 3.68B USD | 4.60 | NT$78.35 2.49 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
Freshworks
FRSH
US
|
$13.92 — |
0
|
$3.63B — | $5.25M — | $13.84 — | $14.27 — | $3.63B — | 22.09 | $0.63 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥105.01 15.49 USD |
-5.99
|
CN¥24.61B 3.63B USD | CN¥3.35M 493.56K USD | CN¥104.35 15.4 USD | CN¥109.89 16.21 USD | CN¥24.61B 3.63B USD | 42.51 | CN¥2.47 0.36 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$588.00 18.68 USD |
-0.84
|
NT$114.08B 3.62B USD | NT$211.08K 6.71K USD | NT$581.00 18.46 USD | NT$594.00 18.87 USD | NT$114.08B 3.62B USD | 22.13 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,535.00 48.78 USD |
-0.32
|
NT$113.83B 3.62B USD | NT$508.80K 16.17K USD | NT$1,480.00 47.03 USD | NT$1,540.00 48.93 USD | NT$113.83B 3.62B USD | 16.56 | NT$92.65 2.94 USD | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥51.79 7.64 USD |
-2.39
|
CN¥24.35B 3.59B USD | CN¥8.68M 1.28M USD | CN¥50.17 7.4 USD | CN¥52.31 7.72 USD | CN¥24.35B 3.59B USD | 73.98 | CN¥0.70 0.1 USD | ||
monday.com
MNDY
US
|
$84.76 — |
-4.72
|
$3.58B — | $807.19K — | $84.46 — | $89.02 — | $3.58B — | 35.76 | $2.37 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.55 31.8 USD |
+1.47
|
€3.10B 3.58B USD | €41.84K 48.3K USD | €27.00 31.17 USD | €27.60 31.86 USD | €3.10B 3.58B USD | 33.59 | €0.82 0.95 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥51.38 7.58 USD |
-3.06
|
CN¥24.23B 3.57B USD | CN¥4.16M 613.08K USD | CN¥49.01 7.23 USD | CN¥52.13 7.69 USD | CN¥24.23B 3.57B USD | 244.66 | CN¥0.21 0.03 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,680 65.85 USD |
-7.69
|
¥575B 3.54B USD | ¥593K 3.66K USD | ¥10,630 65.55 USD | ¥11,170 68.88 USD | ¥575B 3.54B USD | 17.10 | ¥624 3.85 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.49 15.71 USD |
-2.5
|
CN¥23.96B 3.54B USD | CN¥1.78M 262.48K USD | CN¥105.52 15.57 USD | CN¥107.50 15.86 USD | CN¥23.96B 3.54B USD | 19.86 | CN¥5.36 0.79 USD | ||
Alten S.A.
0O1S.IL
GB
|
€80.25 92.64 USD |
+0.31
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 6.47 | €12.39 14.3 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,377 20.82 USD |
-5.83
|
¥566B 3.49B USD | ¥1M 7.27K USD | ¥3,356 20.69 USD | ¥3,485 21.49 USD | ¥566B 3.49B USD | 21.10 | ¥160 0.99 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.20 7.55 USD |
-2.85
|
CN¥23.64B 3.49B USD | CN¥3.41M 503.27K USD | CN¥50.85 7.5 USD | CN¥52.29 7.72 USD | CN¥23.64B 3.49B USD | 44.13 | CN¥1.16 0.17 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥154.71 22.83 USD |
-3.28
|
CN¥23.63B 3.49B USD | CN¥1.33M 196K USD | CN¥153.51 22.65 USD | CN¥158.00 23.31 USD | CN¥23.63B 3.49B USD | 171.90 | CN¥0.90 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.35 14.22 USD |
-0.83
|
A$4.97B 3.47B USD | A$325.94K 227.69K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.97B 3.47B USD | 23.94 | A$0.85 0.59 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.52 2.44 USD |
-0.96
|
CN¥23.49B 3.47B USD | CN¥2.56M 377.06K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.89 11.05 USD |
-3.52
|
CN¥23.47B 3.46B USD | CN¥2.96M 437.14K USD | CN¥73.70 10.87 USD | CN¥76.91 11.35 USD | CN¥23.47B 3.46B USD | 61.38 | CN¥1.22 0.18 USD | ||
Universal Display
OLED
US
|
$75.10 — |
+0.19
|
$3.45B — | $502.02K — | $73.89 — | $75.99 — | $3.45B — | 18.14 | $4.14 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.95 11.95 USD |
-1.85
|
SGD 4.58B 3.44B USD | SGD 281.94K 211.3K USD | SGD 15.92 11.93 USD | SGD 16.21 12.15 USD | SGD 4.58B 3.44B USD | 19.69 | SGD 0.81 0.61 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.37 1.38 USD |
-3.1
|
CN¥23.25B 3.43B USD | CN¥22.65M 3.34M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥23.25B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
Kinaxis
KXSCF
US
|
$126.19 — |
+0.13
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.23 | $3.06 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 351.80 441.24 USD |
-0.68
|
CHF 2.73B 3.43B USD | CHF 22.75K 28.54K USD | CHF 349.20 437.98 USD | CHF 356.00 446.51 USD | CHF 2.73B 3.43B USD | 153.62 | CHF 2.29 2.87 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,280.00 104.22 USD |
-4.09
|
NT$107.55B 3.42B USD | NT$330.17K 10.49K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.55B 3.42B USD | 77.78 | NT$42.17 1.34 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.08 1.16 USD |
+2.48
|
HK$26.57B 3.4B USD | HK$2.27M 290.12K USD | HK$8.81 1.13 USD | HK$9.13 1.17 USD | HK$26.57B 3.4B USD | 9.65 | HK$0.94 0.12 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥97.05 14.32 USD |
-2.97
|
CN¥22.99B 3.39B USD | CN¥2.66M 392.39K USD | CN¥96.00 14.16 USD | CN¥99.17 14.63 USD | CN¥22.99B 3.39B USD | 49.76 | CN¥1.95 0.29 USD | ||
Bel Fuse
BELFB
US
|
$238.41 — |
-2.49
|
$3.39B — | $97.69K — | $237.88 — | $243.44 — | $3.39B — | 58.29 | $4.09 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$844.00 26.82 USD |
-1.97
|
NT$106.02B 3.37B USD | NT$1.28M 40.83K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$106.02B 3.37B USD | 22.25 | NT$37.93 1.21 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.98 7.23 USD |
-2.2
|
CN¥22.83B 3.37B USD | CN¥1.95M 287.11K USD | CN¥48.61 7.17 USD | CN¥49.50 7.3 USD | CN¥22.83B 3.37B USD | 34.49 | CN¥1.42 0.21 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥27.83 4.11 USD |
-2.28
|
CN¥22.49B 3.32B USD | CN¥3.82M 563.73K USD | CN¥27.64 4.08 USD | CN¥28.45 4.2 USD | CN¥22.49B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.63 1.57 USD |
-1.12
|
CN¥22.48B 3.32B USD | CN¥12.09M 1.78M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥22.48B 3.32B USD | 0 | -CN¥1.19 -0.1 USD | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Braze
BRZE
US
|
$29.06 — |
0
|
$3.30B — | $2.14M — | $28.81 — | $29.65 — | $3.30B — | 0 | -$1.03 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.50 16.64 USD |
-1.53
|
NOK 34.32B 3.29B USD | NOK 450.65K 43.23K USD | NOK 173.50 16.64 USD | NOK 176.40 16.92 USD | NOK 34.32B 3.29B USD | 109.81 | NOK 1.58 0.15 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,495.00 47.5 USD |
-1.97
|
NT$102.97B 3.27B USD | NT$1.21M 38.55K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$102.97B 3.27B USD | 119.12 | NT$12.55 0.4 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥22.13B 3.27B USD | CN¥24.71M 3.65M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥22.13B 3.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥22.08B 3.26B USD | CN¥21.01M 3.1M USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥22.08B 3.26B USD | 0 | -CN¥1.43 -0.2 USD | ||
IPG Photonics
IPGP
US
|
$76.05 — |
-2.84
|
$3.23B — | $269.42K — | $75.91 — | $77.87 — | $3.23B — | 117.00 | $0.65 — | ||
Megaport Limited
MP1.AX
AU
|
A$18.97 13.25 USD |
-3.61
|
A$4.61B 3.22B USD | A$654.80K 457.42K USD | A$18.83 13.15 USD | A$19.92 13.92 USD | A$4.61B 3.22B USD | 0 | -A$0.22 -0.1 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.20 93.73 USD |
+0.87
|
€2.77B 3.2B USD | €37.91K 43.77K USD | €79.75 92.06 USD | €81.25 93.79 USD | €2.77B 3.2B USD | 20.14 | €4.03 4.65 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥21.68B 3.2B USD | CN¥8.93M 1.32M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥21.68B 3.2B USD | 32.35 | CN¥0.20 0.03 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.31 3.14 USD |
-1.66
|
CN¥21.67B 3.2B USD | CN¥6.34M 936.12K USD | CN¥21.11 3.11 USD | CN¥21.50 3.17 USD | CN¥21.67B 3.2B USD | 36.11 | CN¥0.59 0.09 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.40 248.84 USD |
-0.4
|
CHF 2.53B 3.17B USD | CHF 11.21K 14.05K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.53B 3.17B USD | 19.97 | CHF 9.93 12.45 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.26 4.32 USD |
-3.69
|
CN¥21.42B 3.16B USD | CN¥12.57M 1.85M USD | CN¥28.68 4.23 USD | CN¥29.63 4.37 USD | CN¥21.42B 3.16B USD | 5.13 | CN¥5.70 0.84 USD | ||
Shift4 Payments
FOUR
US
|
$39.85 — |
-0.38
|
$3.15B — | $1.39M — | $39.62 — | $40.60 — | $3.15B — | 63.25 | $0.63 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥52.53 7.75 USD |
-1.44
|
CN¥21.32B 3.15B USD | CN¥3.93M 580.32K USD | CN¥50.80 7.5 USD | CN¥53.29 7.86 USD | CN¥21.32B 3.15B USD | 38.34 | CN¥1.37 0.2 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.04 2.24 USD |
+3.66
|
R$15.43B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.43B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.48 2.28 USD |
-1.78
|
CN¥21.17B 3.12B USD | CN¥6.02M 887.73K USD | CN¥15.35 2.26 USD | CN¥15.62 2.3 USD | CN¥21.17B 3.12B USD | 103.19 | CN¥0.15 0.02 USD | ||
Knowles
KN
US
|
$36.52 — |
-2.77
|
$3.12B — | $488.16K — | $36.45 — | $37.46 — | $3.12B — | 43.47 | $0.84 — | ||
OSI Systems
OSIS
US
|
$195.32 — |
+0.21
|
$3.11B — | $171.83K — | $193.35 — | $196.96 — | $3.11B — | 21.82 | $8.95 — | ||
Extreme Networks
EXTR
US
|
$23.55 — |
-2.65
|
$3.11B — | $1.10M — | $23.51 — | $24.11 — | $3.11B — | 75.96 | $0.31 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.16 2.97 USD |
-2.23
|
CN¥21.09B 3.11B USD | CN¥6.45M 951.53K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥21.09B 3.11B USD | 34.16 | CN¥0.59 0.09 USD | ||
Wix.com
WIX
US
|
$74.17 — |
-3.12
|
$3.10B — | $856.71K — | $73.51 — | $77.08 — | $3.10B — | 0 | -$3.43 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.07 1.34 USD |
-2.58
|
CN¥21.02B 3.1B USD | CN¥8.44M 1.24M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥21.02B 3.1B USD | 53.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥109.77 16.2 USD |
-0.66
|
CN¥21.01B 3.1B USD | CN¥4.07M 600.06K USD | CN¥102.50 15.12 USD | CN¥110.11 16.25 USD | CN¥21.01B 3.1B USD | 406.55 | CN¥0.27 0.04 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥20.93B 3.09B USD | CN¥10.56M 1.56M USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥20.93B 3.09B USD | 46.64 | CN¥0.14 0.02 USD | ||
Cohu
COHU
US
|
$65.21 — |
-4.37
|
$3.09B — | $976.40K — | $64.28 — | $66.42 — | $3.09B — | 0 | -$0.83 — | ||
AvePoint
AVPT
US
|
$14.57 — |
-0.41
|
$3.08B — | $1.19M — | $14.55 — | $14.81 — | $3.08B — | 45.53 | $0.32 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.52 4.06 USD |
-2.1
|
CN¥20.84B 3.08B USD | CN¥33.32M 4.92M USD | CN¥26.67 3.94 USD | CN¥27.87 4.11 USD | CN¥20.84B 3.08B USD | 36.21 | CN¥0.76 0.11 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.47 16.3 USD |
+4.71
|
CN¥20.81B 3.07B USD | CN¥12.66M 1.87M USD | CN¥100.74 14.86 USD | CN¥115.00 16.97 USD | CN¥20.81B 3.07B USD | 172.60 | CN¥0.64 0.09 USD | ||
PagSeguro Digital
PAGS
US
|
$11.14 — |
-0.18
|
$3.07B — | $2.75M — | $11.04 — | $11.29 — | $3.07B — | 7.84 | $1.42 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥20.73B 3.06B USD | CN¥22.57M 3.33M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥20.73B 3.06B USD | 103.00 | CN¥0.05 0.007 USD | ||
SPS Commerce
SPSC
US
|
$84.60 — |
+0.01
|
$3.05B — | $367.20K — | $84.16 — | $85.57 — | $3.05B — | 40.86 | $2.07 — | ||
Intapp
INTA
US
|
$39.64 — |
+0.08
|
$3.04B — | $333.71K — | $39.34 — | $40.36 — | $3.04B — | 0 | -$0.52 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.59 18.97 USD |
-5.26
|
CN¥20.44B 3.02B USD | CN¥7.21M 1.06M USD | CN¥122.76 18.11 USD | CN¥130.73 19.29 USD | CN¥20.44B 3.02B USD | 30.11 | CN¥4.27 0.63 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.82 5.43 USD |
-1.63
|
CN¥20.40B 3.01B USD | CN¥4.48M 661.31K USD | CN¥36.46 5.38 USD | CN¥37.15 5.48 USD | CN¥20.40B 3.01B USD | 21.28 | CN¥1.73 0.26 USD | ||
Veeco Instruments
VECO
US
|
$49.24 — |
-5.81
|
$3.01B — | $338.97K — | $48.90 — | $51.37 — | $3.01B — | 133.08 | $0.37 — | ||
Acer Incorporated
2353.TW
TW
|
NT$31.40 1 USD |
+0.16
|
NT$94.39B 3B USD | NT$5.83M 185.23K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$94.39B 3B USD | 18.80 | NT$1.67 0.05 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,217 13.67 USD |
-0.45
|
¥486B 3B USD | ¥298K 1.84K USD | ¥2,190 13.5 USD | ¥2,258 13.92 USD | ¥486B 3B USD | 27.74 | ¥80 0.49 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$510.00 16.21 USD |
-9.57
|
NT$94.30B 3B USD | NT$9.16M 290.96K USD | NT$508.00 16.14 USD | NT$543.00 17.25 USD | NT$94.30B 3B USD | 125.92 | NT$4.05 0.13 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.66 4.38 USD |
-2.88
|
CN¥20.24B 2.99B USD | CN¥6.34M 935.31K USD | CN¥29.40 4.34 USD | CN¥30.22 4.46 USD | CN¥20.24B 2.99B USD | 0 | -CN¥1.36 -0.2 USD | ||
Agilysys
AGYS
US
|
$105.71 — |
+0.65
|
$2.98B — | $248.23K — | $105.33 — | $107.49 — | $2.98B — | 69.54 | $1.52 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.92 0.28 USD |
-1.44
|
NT$93.21B 2.96B USD | NT$14.21M 451.48K USD | NT$8.88 0.28 USD | NT$9.05 0.29 USD | NT$93.21B 2.96B USD | 44.60 | NT$0.20 0.006 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.30 4.18 USD |
+0.71
|
CN¥20.00B 2.95B USD | CN¥32.30M 4.77M USD | CN¥27.75 4.09 USD | CN¥29.35 4.33 USD | CN¥20.00B 2.95B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.49 1.84 USD |
-2.65
|
CN¥19.96B 2.95B USD | CN¥22.20M 3.28M USD | CN¥12.31 1.82 USD | CN¥12.69 1.87 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.72 -0.1 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€141.70 163.57 USD |
-3.21
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 28.39 | €4.99 5.76 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥97.22 14.34 USD |
-4.68
|
CN¥19.81B 2.92B USD | CN¥2.48M 365.79K USD | CN¥94.35 13.92 USD | CN¥99.00 14.61 USD | CN¥19.81B 2.92B USD | 147.30 | CN¥0.66 0.1 USD | ||
NetScout Systems
NTCT
US
|
$40.05 — |
-1.57
|
$2.91B — | $442.63K — | $39.88 — | $40.93 — | $2.91B — | 24.57 | $1.63 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.82 3.66 USD |
-5.02
|
CN¥19.71B 2.91B USD | CN¥7.92M 1.17M USD | CN¥24.66 3.64 USD | CN¥26.23 3.87 USD | CN¥19.71B 2.91B USD | 34.95 | CN¥0.71 0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.94 11.83 USD |
-2.92
|
A$4.16B 2.91B USD | A$375.84K 262.55K USD | A$16.88 11.79 USD | A$17.60 12.29 USD | A$4.16B 2.91B USD | 67.76 | A$0.25 0.17 USD | ||
Melexis NV
MELE.BR
BE
|
€63.80 73.65 USD |
-1.16
|
€2.51B 2.9B USD | €31.24K 36.06K USD | €63.40 73.18 USD | €65.05 75.09 USD | €2.51B 2.9B USD | 24.82 | €2.57 2.97 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.54M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 42.82 | THB 0.23 0.006 USD | ||
Cellebrite DI
CLBT
US
|
$11.44 — |
+1.6
|
$2.88B — | $1.60M — | $11.27 — | $11.54 — | $2.88B — | 49.73 | $0.23 — | ||
Siltronic AG
WAF.DE
DE
|
€75.20 86.81 USD |
-5.05
|
€2.48B 2.86B USD | €120.58K 139.19K USD | €75.00 86.58 USD | €78.60 90.73 USD | €2.48B 2.86B USD | 0 | -€6.05 -6.9 USD | ||
Ambarella
AMBA
US
|
$64.81 — |
-3.89
|
$2.86B — | $875.59K — | $63.71 — | $66.41 — | $2.86B — | 0 | -$1.30 — | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.10 2.82 USD |
-1.9
|
CN¥19.35B 2.86B USD | CN¥5.64M 831.69K USD | CN¥19.04 2.81 USD | CN¥19.55 2.88 USD | CN¥19.35B 2.86B USD | 17.36 | CN¥1.10 0.16 USD | ||
Teradata
TDC
US
|
$30.68 — |
+0.29
|
$2.85B — | $1.40M — | $30.23 — | $31.17 — | $2.85B — | 6.44 | $4.76 — | ||
Digi
DGII
US
|
$75.12 — |
-0.67
|
$2.85B — | $405.82K — | $73.75 — | $75.56 — | $2.85B — | 59.61 | $1.26 — | ||
Benchmark Electronics
BHE
US
|
$79.34 — |
-2.61
|
$2.85B — | $262.33K — | $79.24 — | $81.14 — | $2.85B — | 54.34 | $1.46 — | ||
Ultra Clean
UCTT
US
|
$63.51 — |
-7.41
|
$2.85B — | $1.33M — | $63.48 — | $67.20 — | $2.85B — | 0 | -$0.51 — | ||
StoneCo
STNE
US
|
$12.28 — |
-1.44
|
$2.83B — | $4.23M — | $12.05 — | $12.45 — | $2.83B — | 4.75 | $2.58 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.14 3.27 USD |
-3.02
|
CN¥19.09B 2.82B USD | CN¥7.37M 1.09M USD | CN¥21.91 3.23 USD | CN¥22.39 3.3 USD | CN¥19.09B 2.82B USD | 138.37 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
