Page de résultat 8 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹397.35 4.81 USD |
+1.38
|
₹310.64B 3.76B USD | ₹590.02K 7.14K USD | ₹388.00 4.69 USD | ₹400.90 4.85 USD | ₹310.64B 3.76B USD | 18.26 | ₹21.76 0.26 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$185.90 137.95 USD |
+2.79
|
CA$5.05B 3.75B USD | CA$166.57K 123.6K USD | CA$180.15 133.68 USD | CA$186.20 138.17 USD | CA$5.05B 3.75B USD | 43.94 | CA$4.23 3.14 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥25.28B 3.73B USD | CN¥9.91M 1.46M USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥25.28B 3.73B USD | 0 | -CN¥2.05 -0.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥53.54 7.9 USD |
-3.18
|
CN¥25.25B 3.73B USD | CN¥5.02M 741.26K USD | CN¥53.29 7.86 USD | CN¥56.50 8.34 USD | CN¥25.25B 3.73B USD | 254.95 | CN¥0.21 0.03 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$364.50 11.58 USD |
+0.41
|
NT$117.22B 3.72B USD | NT$1.50M 47.53K USD | NT$360.50 11.45 USD | NT$366.00 11.63 USD | NT$117.22B 3.72B USD | 4.65 | NT$78.35 2.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,520 95.7 USD |
+0.65
|
¥602B 3.71B USD | ¥1M 6.46K USD | ¥15,120 93.23 USD | ¥15,820 97.55 USD | ¥602B 3.71B USD | 32.08 | ¥484 2.98 USD | ||
Q2
QTWO
US
|
$59.28 — |
+0.14
|
$3.70B — | $475.69K — | $59.07 — | $60.66 — | $3.70B — | 42.04 | $1.41 — | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥53.23 7.85 USD |
-2.1
|
CN¥25.03B 3.69B USD | CN¥5.75M 847.96K USD | CN¥53.15 7.84 USD | CN¥54.49 8.04 USD | CN¥25.03B 3.69B USD | 73.93 | CN¥0.72 0.11 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$599.00 19.03 USD |
+0.67
|
NT$116.21B 3.69B USD | NT$334.49K 10.63K USD | NT$594.00 18.87 USD | NT$608.00 19.32 USD | NT$116.21B 3.69B USD | 22.47 | NT$26.65 0.85 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.35 32.73 USD |
+2.9
|
€3.19B 3.68B USD | €146.37K 168.95K USD | €26.90 31.05 USD | €28.65 33.07 USD | €3.19B 3.68B USD | 34.57 | €0.82 0.95 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,563 21.97 USD |
+3.73
|
¥597B 3.68B USD | ¥1M 8.16K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥597B 3.68B USD | 23.24 | ¥153 0.95 USD | ||
Sportradar
SRAD
US
|
$12.40 — |
-2.13
|
$3.67B — | $1.17M — | $12.35 — | $12.90 — | $3.67B — | 206.66 | $0.06 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
-1.26
|
NT$115.49B 3.67B USD | NT$1.03M 32.87K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.49B 3.67B USD | 7.07 | NT$166.19 5.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥162.26 23.94 USD |
+3.79
|
CN¥24.78B 3.66B USD | CN¥1.49M 219.14K USD | CN¥156.18 23.04 USD | CN¥165.18 24.37 USD | CN¥24.78B 3.66B USD | 184.38 | CN¥0.88 0.13 USD | ||
Alten S.A.
0O1S.IL
GB
|
€83.23 96.07 USD |
+3.71
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 6.71 | €12.39 14.3 USD | ||
Freshworks
FRSH
US
|
$13.90 — |
-0.14
|
$3.63B — | $4.30M — | $13.87 — | $14.16 — | $3.63B — | 22.06 | $0.63 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,535.00 48.78 USD |
-0.32
|
NT$113.83B 3.62B USD | NT$545.33K 17.33K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$113.83B 3.62B USD | 16.51 | NT$92.96 2.95 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥108.61 16.03 USD |
+0.89
|
CN¥24.44B 3.61B USD | CN¥1.45M 213.63K USD | CN¥107.30 15.83 USD | CN¥109.75 16.19 USD | CN¥24.44B 3.61B USD | 20.26 | CN¥5.36 0.79 USD | ||
monday.com
MNDY
US
|
$84.69 — |
-0.08
|
$3.58B — | $1.02M — | $84.24 — | $88.23 — | $3.58B — | 35.88 | $2.36 — | ||
Kinaxis
KXSCF
US
|
$130.77 — |
+3.63
|
$3.56B — | $210.00 — | $128.22 — | $128.33 — | $3.56B — | 42.73 | $3.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.67 1.43 USD |
+0.31
|
CN¥24.00B 3.54B USD | CN¥22.45M 3.31M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.89 7.66 USD |
0
|
CN¥23.96B 3.54B USD | CN¥2.58M 380.92K USD | CN¥51.08 7.54 USD | CN¥52.16 7.7 USD | CN¥23.96B 3.54B USD | 45.51 | CN¥1.14 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.25 11.25 USD |
-1.63
|
CN¥23.90B 3.53B USD | CN¥1.62M 238.32K USD | CN¥76.03 11.22 USD | CN¥77.60 11.45 USD | CN¥23.90B 3.53B USD | 62.50 | CN¥1.22 0.18 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥100.62 14.85 USD |
+1.24
|
CN¥23.84B 3.52B USD | CN¥1.57M 231.77K USD | CN¥98.90 14.59 USD | CN¥102.03 15.05 USD | CN¥23.84B 3.52B USD | 51.86 | CN¥1.94 0.29 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,600 65.36 USD |
-0.93
|
¥570B 3.52B USD | ¥722K 4.45K USD | ¥10,550 65.05 USD | ¥11,000 67.83 USD | ¥570B 3.52B USD | 18.35 | ¥577 3.56 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
Universal Display
OLED
US
|
$75.66 — |
+0.75
|
$3.48B — | $483.21K — | $74.67 — | $75.99 — | $3.48B — | 18.14 | $4.17 — | ||
Life360, Inc.
360.AX
AU
|
A$20.34 14.21 USD |
+0.2
|
A$4.97B 3.47B USD | A$241.81K 168.92K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.97B 3.47B USD | 24.21 | A$0.84 0.59 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.10 12.07 USD |
+0.44
|
SGD 4.63B 3.47B USD | SGD 224.05K 167.92K USD | SGD 15.94 11.95 USD | SGD 16.21 12.15 USD | SGD 4.63B 3.47B USD | 19.87 | SGD 0.81 0.61 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.26 1.18 USD |
+0.11
|
HK$27.10B 3.46B USD | HK$1.45M 185.27K USD | HK$9.15 1.17 USD | HK$9.32 1.19 USD | HK$27.10B 3.46B USD | 9.44 | HK$0.98 0.13 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥23.36B 3.45B USD | CN¥2.31M 340.75K USD | CN¥16.32 2.41 USD | CN¥16.50 2.43 USD | CN¥23.36B 3.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥49.49 7.3 USD |
+0.32
|
CN¥23.06B 3.4B USD | CN¥1.19M 175.91K USD | CN¥48.80 7.2 USD | CN¥49.64 7.32 USD | CN¥23.06B 3.4B USD | 35.35 | CN¥1.40 0.21 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$851.00 27.04 USD |
+1.55
|
NT$106.90B 3.4B USD | NT$916.03K 29.11K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$106.90B 3.4B USD | 23.04 | NT$36.92 1.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,260.00 103.59 USD |
-0.46
|
NT$106.89B 3.4B USD | NT$540.09K 17.16K USD | NT$3,230.00 102.63 USD | NT$3,385.00 107.56 USD | NT$106.89B 3.4B USD | 80.73 | NT$40.38 1.28 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 347.00 435.22 USD |
-1.36
|
CHF 2.70B 3.38B USD | CHF 17.54K 22K USD | CHF 339.80 426.19 USD | CHF 354.60 444.75 USD | CHF 2.70B 3.38B USD | 150.21 | CHF 2.31 2.9 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.79 1.59 USD |
-1.01
|
CN¥22.82B 3.37B USD | CN¥7.89M 1.16M USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥22.82B 3.37B USD | 0 | -CN¥1.21 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.10 4.15 USD |
-1.78
|
CN¥22.71B 3.35B USD | CN¥3.51M 517.66K USD | CN¥27.71 4.09 USD | CN¥28.60 4.22 USD | CN¥22.71B 3.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
Bel Fuse
BELFB
US
|
$235.26 — |
-1.32
|
$3.35B — | $144.97K — | $227.86 — | $236.43 — | $3.35B — | 57.52 | $4.09 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.40 16.63 USD |
-0.06
|
NOK 34.30B 3.29B USD | NOK 653.38K 62.68K USD | NOK 168.50 16.16 USD | NOK 174.00 16.69 USD | NOK 34.30B 3.29B USD | 109.74 | NOK 1.58 0.15 USD | ||
Braze
BRZE
US
|
$28.93 — |
-0.45
|
$3.29B — | $1.35M — | $28.86 — | $29.75 — | $3.29B — | 0 | -$1.03 — | ||
Alten S.A.
ATE.PA
FR
|
€83.30 96.16 USD |
+2.59
|
€2.84B 3.28B USD | €62.82K 72.52K USD | €81.35 93.91 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 20.66 | €4.03 4.65 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥22.20B 3.28B USD | CN¥17.24M 2.54M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥22.20B 3.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥22.18B 3.27B USD | CN¥11.15M 1.65M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥22.18B 3.27B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.61 0.98 USD |
+0.61
|
CN¥22.15B 3.27B USD | CN¥9.58M 1.41M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥22.15B 3.27B USD | 33.04 | CN¥0.20 0.03 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.32
|
CHF 2.58B 3.24B USD | CHF 9.07K 11.38K USD | CHF 198.20 248.59 USD | CHF 204.00 255.86 USD | CHF 2.58B 3.24B USD | 20.90 | CHF 9.71 12.18 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.90 4.41 USD |
-0.99
|
CN¥21.89B 3.23B USD | CN¥8.21M 1.21M USD | CN¥29.58 4.36 USD | CN¥30.21 4.46 USD | CN¥21.89B 3.23B USD | 5.24 | CN¥5.70 0.84 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.96 2.35 USD |
+0.5
|
CN¥21.83B 3.22B USD | CN¥7.79M 1.15M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.83B 3.22B USD | 106.39 | CN¥0.15 0.02 USD | ||
IPG Photonics
IPGP
US
|
$75.85 — |
-0.26
|
$3.22B — | $326.21K — | $72.75 — | $75.99 — | $3.22B — | 116.69 | $0.65 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥113.44 16.74 USD |
-0.88
|
CN¥21.72B 3.2B USD | CN¥2.77M 408.28K USD | CN¥112.30 16.57 USD | CN¥116.50 17.19 USD | CN¥21.72B 3.2B USD | 405.14 | CN¥0.28 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.57 4.22 USD |
+0.56
|
CN¥21.64B 3.19B USD | CN¥24.76M 3.65M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.64B 3.19B USD | 37.59 | CN¥0.76 0.11 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.24 3.13 USD |
-1.58
|
CN¥21.60B 3.19B USD | CN¥4.76M 702.94K USD | CN¥21.19 3.13 USD | CN¥21.55 3.18 USD | CN¥21.60B 3.19B USD | 36.00 | CN¥0.59 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥38.34 5.66 USD |
+7.39
|
CN¥21.53B 3.18B USD | CN¥23.16M 3.42M USD | CN¥35.48 5.23 USD | CN¥38.78 5.72 USD | CN¥21.53B 3.18B USD | 81.57 | CN¥0.47 0.07 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.28 1.37 USD |
+0.43
|
CN¥21.51B 3.17B USD | CN¥5.33M 787K USD | CN¥9.19 1.36 USD | CN¥9.32 1.38 USD | CN¥21.51B 3.17B USD | 54.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.48 3.02 USD |
-0.39
|
CN¥21.42B 3.16B USD | CN¥4.01M 590.97K USD | CN¥20.20 2.98 USD | CN¥20.64 3.05 USD | CN¥21.42B 3.16B USD | 34.71 | CN¥0.59 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥21.38B 3.15B USD | CN¥26.99M 3.98M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.38B 3.15B USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.36 1.97 USD |
+1.37
|
CN¥21.36B 3.15B USD | CN¥28.38M 4.19M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥52.51 7.75 USD |
-2.36
|
CN¥21.31B 3.14B USD | CN¥2.47M 364.26K USD | CN¥52.42 7.73 USD | CN¥54.15 7.99 USD | CN¥21.31B 3.14B USD | 38.32 | CN¥1.37 0.2 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.10 2.25 USD |
+0.54
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.44 | R$1.49 0.3 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥112.67 16.62 USD |
-2.91
|
CN¥21.23B 3.13B USD | CN¥9.51M 1.4M USD | CN¥108.40 15.99 USD | CN¥115.55 17.05 USD | CN¥21.23B 3.13B USD | 160.95 | CN¥0.70 0.1 USD | ||
Knowles
KN
US
|
$36.58 — |
+0.16
|
$3.12B — | $469.86K — | $35.34 — | $36.70 — | $3.12B — | 43.54 | $0.84 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$98.15B 3.12B USD | NT$747.78K 23.76K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$98.15B 3.12B USD | 119.44 | NT$11.93 0.38 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥21.06B 3.11B USD | CN¥9.30M 1.37M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥21.06B 3.11B USD | 46.92 | CN¥0.14 0.02 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥132.36 19.53 USD |
-1.97
|
CN¥21.04B 3.1B USD | CN¥4.06M 599.22K USD | CN¥128.05 18.89 USD | CN¥134.14 19.79 USD | CN¥21.04B 3.1B USD | 31.14 | CN¥4.25 0.63 USD | ||
OSI Systems
OSIS
US
|
$194.70 — |
-0.32
|
$3.10B — | $163.42K — | $194.05 — | $197.69 — | $3.10B — | 21.85 | $8.91 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.30 0.3 USD |
+6.29
|
NT$97.19B 3.09B USD | NT$38.80M 1.23M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.19B 3.09B USD | 46.50 | NT$0.20 0.006 USD | ||
Agilysys
AGYS
US
|
$109.26 — |
+3.36
|
$3.08B — | $256.15K — | $104.80 — | $110.17 — | $3.08B — | 69.59 | $1.57 — | ||
Acer Incorporated
2353.TW
TW
|
NT$32.20 1.02 USD |
+3.04
|
NT$96.80B 3.08B USD | NT$19.66M 624.69K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.80B 3.08B USD | 19.39 | NT$1.66 0.05 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,274 14.02 USD |
+0.13
|
¥499B 3.08B USD | ¥460K 2.84K USD | ¥2,258 13.92 USD | ¥2,299 14.18 USD | ¥499B 3.08B USD | 28.45 | ¥80 0.49 USD | ||
AvePoint
AVPT
US
|
$14.53 — |
-0.27
|
$3.07B — | $1.30M — | $14.43 — | $14.83 — | $3.07B — | 45.40 | $0.32 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.59 5.55 USD |
+0.51
|
CN¥20.83B 3.07B USD | CN¥3.27M 481.91K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.83B 3.07B USD | 21.72 | CN¥1.73 0.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$523.00 16.62 USD |
+2.96
|
NT$96.71B 3.07B USD | NT$5.91M 187.74K USD | NT$498.50 15.84 USD | NT$530.00 16.84 USD | NT$96.71B 3.07B USD | 129.13 | NT$4.05 0.13 USD | ||
Shift4 Payments
FOUR
US
|
$38.84 — |
-2.53
|
$3.07B — | $1.27M — | $38.30 — | $40.20 — | $3.07B — | 61.65 | $0.63 — | ||
Intapp
INTA
US
|
$39.64 — |
0
|
$3.04B — | $594.97K — | $39.55 — | $40.89 — | $3.04B — | 0 | -$0.52 — | ||
PagSeguro Digital
PAGS
US
|
$10.99 — |
-1.35
|
$3.03B — | $2.77M — | $10.88 — | $11.20 — | $3.03B — | 7.84 | $1.40 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.94 4.27 USD |
+0.84
|
CN¥20.45B 3.02B USD | CN¥21.34M 3.15M USD | CN¥28.07 4.14 USD | CN¥29.22 4.31 USD | CN¥20.45B 3.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
SPS Commerce
SPSC
US
|
$83.76 — |
-0.99
|
$3.02B — | $595.80K — | $83.39 — | $85.55 — | $3.02B — | 40.85 | $2.05 — | ||
Wix.com
WIX
US
|
$71.74 — |
-3.28
|
$3.00B — | $960.94K — | $71.12 — | $77.00 — | $3.00B — | 0 | -$3.32 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.20 0.29 USD |
+3.55
|
THB 106.59B 3B USD | THB 52.60M 1.48M USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 106.59B 3B USD | 44.34 | THB 0.23 0.006 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥99.39 14.66 USD |
-1.06
|
CN¥20.26B 2.99B USD | CN¥1.74M 257.33K USD | CN¥97.77 14.43 USD | CN¥102.18 15.08 USD | CN¥20.26B 2.99B USD | 152.90 | CN¥0.65 0.1 USD | ||
Veeco Instruments
VECO
US
|
$48.82 — |
-0.85
|
$2.98B — | $669.20K — | $46.51 — | $49.26 — | $2.98B — | 131.94 | $0.37 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.43 3.75 USD |
+1.11
|
CN¥20.19B 2.98B USD | CN¥2.75M 405.41K USD | CN¥24.90 3.67 USD | CN¥25.53 3.77 USD | CN¥20.19B 2.98B USD | 37.39 | CN¥0.68 0.1 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.57 4.36 USD |
-1.4
|
CN¥20.17B 2.98B USD | CN¥8.03M 1.18M USD | CN¥29.50 4.35 USD | CN¥30.59 4.51 USD | CN¥20.17B 2.98B USD | 0 | -CN¥1.38 -0.2 USD | ||
Cohu
COHU
US
|
$62.79 — |
-3.71
|
$2.97B — | $1.33M — | $60.73 — | $64.29 — | $2.97B — | 0 | -$0.80 — | ||
Megaport Limited
MP1.AX
AU
|
A$17.49 12.22 USD |
-1.35
|
A$4.25B 2.97B USD | A$1.39M 971.68K USD | A$17.42 12.17 USD | A$18.15 12.68 USD | A$4.25B 2.97B USD | 0 | -A$0.22 -0.1 USD | ||
NetScout Systems
NTCT
US
|
$40.15 — |
+0.25
|
$2.92B — | $395.92K — | $39.49 — | $40.50 — | $2.92B — | 24.48 | $1.64 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+2.13
|
HK$22.78B 2.91B USD | HK$45.54M 5.82M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.78B 2.91B USD | 0 | -HK$0.11 -0.01 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.43 2.87 USD |
-0.41
|
CN¥19.68B 2.9B USD | CN¥5.03M 741.5K USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥19.68B 2.9B USD | 17.66 | CN¥1.10 0.16 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.79 11.73 USD |
-0.77
|
A$4.12B 2.88B USD | A$199.10K 139.09K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.88B USD | 69.95 | A$0.24 0.17 USD | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
-0.52
|
$2.86B — | $2.21M — | $11.38 — | $11.61 — | $2.86B — | 49.47 | $0.23 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.66 2.16 USD |
+3.02
|
CN¥19.36B 2.86B USD | CN¥16.30M 2.41M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥19.36B 2.86B USD | 0 | -CN¥7.73 -1.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.40 2.01 USD |
+2.26
|
NT$89.36B 2.84B USD | NT$3.16M 100.48K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$89.36B 2.84B USD | 27.32 | NT$2.32 0.07 USD | ||
Ambarella
AMBA
US
|
$64.30 — |
-0.79
|
$2.84B — | $755.29K — | $62.50 — | $64.89 — | $2.84B — | 0 | -$1.35 — | ||
Teradata
TDC
US
|
$30.48 — |
-0.65
|
$2.83B — | $1.34M — | $30.37 — | $31.45 — | $2.83B — | 6.44 | $4.73 — | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Benchmark Electronics
BHE
US
|
$78.75 — |
-0.74
|
$2.83B — | $290.24K — | $76.27 — | $78.94 — | $2.83B — | 54.31 | $1.45 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥46.04 6.79 USD |
-1.58
|
CN¥19.12B 2.82B USD | CN¥5.05M 745.55K USD | CN¥45.76 6.75 USD | CN¥47.09 6.95 USD | CN¥19.12B 2.82B USD | 49.50 | CN¥0.93 0.14 USD | ||
Siltronic AG
WAF.DE
DE
|
€73.40 84.73 USD |
-2.39
|
€2.42B 2.8B USD | €103.70K 119.7K USD | €71.00 81.96 USD | €74.75 86.29 USD | €2.42B 2.8B USD | 0 | -€6.05 -6.9 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.98 3.24 USD |
-1.88
|
CN¥18.95B 2.8B USD | CN¥8.36M 1.23M USD | CN¥21.93 3.24 USD | CN¥22.31 3.29 USD | CN¥18.95B 2.8B USD | 137.37 | CN¥0.16 0.02 USD | ||
Kingsoft Cloud
KC
US
|
$9.32 — |
+0.76
|
$2.79B — | $986.01K — | $9.13 — | $9.37 — | $2.79B — | 0 | -$0.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
