Page de résultat 8 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.88 8.24 USD |
-3.9
|
CN¥25.37B 3.74B USD | CN¥7.22M 1.06M USD | CN¥55.72 8.22 USD | CN¥57.90 8.54 USD | CN¥25.37B 3.74B USD | 114.04 | CN¥0.49 0.07 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.37 1.07 USD |
-1.88
|
HK$29.19B 3.73B USD | HK$32.24M 4.12M USD | HK$8.20 1.05 USD | HK$8.63 1.1 USD | HK$29.19B 3.73B USD | 104.56 | HK$0.08 0.01 USD | ||
Q2
QTWO
US
|
$59.28 — |
+0.14
|
$3.70B — | $475.69K — | $59.07 — | $60.66 — | $3.70B — | 42.04 | $1.41 — | ||
Alten S.A.
0O1S.IL
GB
|
€84.15 97.14 USD |
+1.11
|
€3.20B 3.69B USD | €6.00 6.93 USD | €82.45 95.17 USD | €84.15 97.14 USD | €3.20B 3.69B USD | 6.79 | €12.39 14.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.97 7.82 USD |
-4.21
|
CN¥24.98B 3.69B USD | CN¥7.46M 1.1M USD | CN¥52.53 7.75 USD | CN¥56.50 8.34 USD | CN¥24.98B 3.69B USD | 252.23 | CN¥0.21 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.66 1.57 USD |
-2.02
|
CN¥24.97B 3.68B USD | CN¥18.80M 2.77M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥24.97B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.30 32.67 USD |
-0.18
|
€3.18B 3.67B USD | €20.43K 23.58K USD | €28.20 32.55 USD | €28.65 33.07 USD | €3.18B 3.67B USD | 35.37 | €0.80 0.92 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
+0.17
|
NT$115.63B 3.67B USD | NT$462.61K 14.7K USD | NT$594.00 18.87 USD | NT$608.00 19.32 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
Sportradar
SRAD
US
|
$12.40 — |
-2.13
|
$3.67B — | $1.17M — | $12.35 — | $12.90 — | $3.67B — | 206.66 | $0.06 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$115.00B 3.65B USD | NT$1.28M 40.54K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.00B 3.65B USD | 6.64 | NT$175.96 5.59 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.32
|
NT$114.57B 3.64B USD | NT$712.09K 22.63K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$114.57B 3.64B USD | 16.62 | NT$92.96 2.95 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,514 21.67 USD |
+2.3
|
¥589B 3.63B USD | ¥2M 13.37K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥589B 3.63B USD | 21.95 | ¥160 0.99 USD | ||
Freshworks
FRSH
US
|
$13.90 — |
-0.14
|
$3.63B — | $4.30M — | $13.87 — | $14.16 — | $3.63B — | 22.06 | $0.63 — | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 74.55 | CN¥0.70 0.1 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,030 92.68 USD |
-2.53
|
¥583B 3.59B USD | ¥2M 11.46K USD | ¥14,840 91.51 USD | ¥15,820 97.55 USD | ¥583B 3.59B USD | 31.07 | ¥484 2.98 USD | ||
monday.com
MNDY
US
|
$84.69 — |
-0.08
|
$3.58B — | $1.02M — | $84.24 — | $88.23 — | $3.58B — | 35.73 | $2.37 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥158.32 23.36 USD |
+1.27
|
CN¥24.18B 3.57B USD | CN¥2.31M 340.41K USD | CN¥156.18 23.04 USD | CN¥165.18 24.37 USD | CN¥24.18B 3.57B USD | 175.91 | CN¥0.90 0.13 USD | ||
Kinaxis
KXSCF
US
|
$130.77 — |
+3.63
|
$3.56B — | $210.00 — | $128.22 — | $128.33 — | $3.56B — | 42.73 | $3.06 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.85 15.77 USD |
-0.74
|
CN¥24.04B 3.55B USD | CN¥2.61M 384.98K USD | CN¥106.46 15.71 USD | CN¥109.75 16.19 USD | CN¥24.04B 3.55B USD | 19.93 | CN¥5.36 0.79 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.48 7.6 USD |
-0.79
|
CN¥23.77B 3.51B USD | CN¥4.32M 637.59K USD | CN¥51.08 7.54 USD | CN¥52.16 7.7 USD | CN¥23.77B 3.51B USD | 44.37 | CN¥1.16 0.17 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.76 14.72 USD |
+0.37
|
CN¥23.63B 3.49B USD | CN¥2.65M 391.55K USD | CN¥98.90 14.59 USD | CN¥102.03 15.05 USD | CN¥23.63B 3.49B USD | 51.15 | CN¥1.95 0.29 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.51 1.4 USD |
-1.35
|
CN¥23.60B 3.48B USD | CN¥32.08M 4.73M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
Universal Display
OLED
US
|
$75.66 — |
+0.75
|
$3.48B — | $483.21K — | $74.67 — | $75.99 — | $3.48B — | 18.27 | $4.14 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.14 12.1 USD |
+0.69
|
SGD 4.64B 3.48B USD | SGD 770.53K 577.48K USD | SGD 15.94 11.95 USD | SGD 16.21 12.15 USD | SGD 4.64B 3.48B USD | 19.92 | SGD 0.81 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.29 14.17 USD |
-0.05
|
A$4.96B 3.46B USD | A$420.34K 293.64K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.96B 3.46B USD | 24.15 | A$0.84 0.59 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.70 11.02 USD |
-3.63
|
CN¥23.41B 3.45B USD | CN¥3.55M 524.05K USD | CN¥74.30 10.96 USD | CN¥77.60 11.45 USD | CN¥23.41B 3.45B USD | 61.22 | CN¥1.22 0.18 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.19 1.18 USD |
-0.65
|
HK$26.89B 3.44B USD | HK$2.61M 334.12K USD | HK$9.15 1.17 USD | HK$9.32 1.19 USD | HK$26.89B 3.44B USD | 9.77 | HK$0.94 0.12 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,350 63.82 USD |
-3.27
|
¥557B 3.43B USD | ¥1M 7.31K USD | ¥10,300 63.51 USD | ¥11,000 67.83 USD | ¥557B 3.43B USD | 16.57 | ¥624 3.85 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$853.00 27.1 USD |
+1.79
|
NT$107.15B 3.4B USD | NT$1.15M 36.43K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$107.15B 3.4B USD | 22.48 | NT$37.93 1.21 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥22.99B 3.39B USD | CN¥5.15M 760.49K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 347.60 435.97 USD |
+0.17
|
CHF 2.70B 3.39B USD | CHF 4.02K 5.04K USD | CHF 345.60 433.46 USD | CHF 355.40 445.75 USD | CHF 2.70B 3.39B USD | 150.47 | CHF 2.31 2.9 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.88 7.21 USD |
-0.91
|
CN¥22.78B 3.36B USD | CN¥2.20M 325.22K USD | CN¥48.68 7.18 USD | CN¥49.64 7.32 USD | CN¥22.78B 3.36B USD | 34.42 | CN¥1.42 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,225.00 102.48 USD |
-1.53
|
NT$105.74B 3.36B USD | NT$680.81K 21.63K USD | NT$3,220.00 102.32 USD | NT$3,385.00 107.56 USD | NT$105.74B 3.36B USD | 76.47 | NT$42.17 1.34 USD | ||
Bel Fuse
BELFB
US
|
$235.26 — |
-1.32
|
$3.35B — | $144.97K — | $227.86 — | $236.43 — | $3.35B — | 57.52 | $4.09 — | ||
Alten S.A.
ATE.PA
FR
|
€84.50 97.54 USD |
+1.44
|
€2.88B 3.33B USD | €11.56K 13.35K USD | €82.20 94.89 USD | €84.50 97.54 USD | €2.88B 3.33B USD | 21.50 | €3.93 4.54 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥27.80 4.1 USD |
-2.83
|
CN¥22.46B 3.31B USD | CN¥5.85M 863.23K USD | CN¥27.71 4.09 USD | CN¥28.60 4.22 USD | CN¥22.46B 3.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.60 16.75 USD |
+0.69
|
NOK 34.54B 3.31B USD | NOK 257.84K 24.73K USD | NOK 172.20 16.52 USD | NOK 175.50 16.84 USD | NOK 34.54B 3.31B USD | 110.50 | NOK 1.58 0.15 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥22.38B 3.3B USD | CN¥15.88M 2.34M USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.19 -0.1 USD | ||
Braze
BRZE
US
|
$28.93 — |
-0.45
|
$3.29B — | $1.35M — | $28.86 — | $29.75 — | $3.29B — | 0 | -$1.03 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.00 257.12 USD |
+0.99
|
CHF 2.61B 3.27B USD | CHF 5.71K 7.16K USD | CHF 202.00 253.36 USD | CHF 207.00 259.63 USD | CHF 2.61B 3.27B USD | 20.64 | CHF 9.93 12.45 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥21.91B 3.23B USD | CN¥16.22M 2.39M USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥21.91B 3.23B USD | 32.70 | CN¥0.20 0.03 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
-1.63
|
CN¥21.91B 3.23B USD | CN¥20.68M 3.05M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥21.85B 3.22B USD | CN¥38.27M 5.65M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥21.85B 3.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
IPG Photonics
IPGP
US
|
$75.85 — |
-0.26
|
$3.22B — | $326.21K — | $72.75 — | $75.99 — | $3.22B — | 116.69 | $0.65 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.80 2.33 USD |
-0.5
|
CN¥21.61B 3.19B USD | CN¥13.12M 1.94M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.61B 3.19B USD | 105.33 | CN¥0.15 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.40 4.34 USD |
-2.65
|
CN¥21.53B 3.18B USD | CN¥14.88M 2.2M USD | CN¥29.28 4.32 USD | CN¥30.21 4.46 USD | CN¥21.53B 3.18B USD | 5.15 | CN¥5.70 0.84 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.10 2.25 USD |
+0.54
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.40 | R$1.50 0.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.24 16.41 USD |
-2.8
|
CN¥21.29B 3.14B USD | CN¥4.17M 615.39K USD | CN¥110.90 16.36 USD | CN¥116.50 17.19 USD | CN¥21.29B 3.14B USD | 411.99 | CN¥0.27 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥21.20B 3.13B USD | CN¥8.92M 1.32M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥21.20B 3.13B USD | 53.82 | CN¥0.17 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥21.18B 3.12B USD | CN¥37.31M 5.5M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.18B 3.12B USD | 105.20 | CN¥0.05 0.007 USD | ||
Knowles
KN
US
|
$36.58 — |
+0.16
|
$3.12B — | $469.86K — | $35.34 — | $36.70 — | $3.12B — | 43.54 | $0.84 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.95 4.12 USD |
-1.62
|
CN¥21.17B 3.12B USD | CN¥41.57M 6.13M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.17B 3.12B USD | 36.77 | CN¥0.76 0.11 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.80 3.07 USD |
-3.61
|
CN¥21.15B 3.12B USD | CN¥13.10M 1.93M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥21.15B 3.12B USD | 35.25 | CN¥0.59 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.50 5.53 USD |
+5.04
|
CN¥21.06B 3.11B USD | CN¥35.02M 5.17M USD | CN¥35.48 5.23 USD | CN¥38.78 5.72 USD | CN¥21.06B 3.11B USD | 85.22 | CN¥0.44 0.06 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
OSI Systems
OSIS
US
|
$194.70 — |
-0.32
|
$3.10B — | $163.42K — | $194.05 — | $197.69 — | $3.10B — | 21.75 | $8.95 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.07 2.96 USD |
-2.38
|
CN¥20.99B 3.1B USD | CN¥8.90M 1.31M USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥20.99B 3.1B USD | 34.01 | CN¥0.59 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
+6.51
|
NT$97.39B 3.09B USD | NT$46.19M 1.47M USD | NT$8.81 0.28 USD | NT$9.36 0.3 USD | NT$97.39B 3.09B USD | 46.60 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,410.00 44.8 USD |
-2.76
|
NT$97.11B 3.09B USD | NT$1.03M 32.66K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$97.11B 3.09B USD | 112.35 | NT$12.55 0.4 USD | ||
Agilysys
AGYS
US
|
$109.26 — |
+3.36
|
$3.08B — | $256.15K — | $104.80 — | $110.17 — | $3.08B — | 71.88 | $1.52 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥20.88B 3.08B USD | CN¥42.08M 6.21M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.43 7.59 USD |
-4.37
|
CN¥20.88B 3.08B USD | CN¥5.22M 769.69K USD | CN¥51.20 7.55 USD | CN¥54.15 7.99 USD | CN¥20.88B 3.08B USD | 37.54 | CN¥1.37 0.2 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥20.87B 3.08B USD | CN¥16.98M 2.51M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥20.87B 3.08B USD | 46.50 | CN¥0.14 0.02 USD | ||
AvePoint
AVPT
US
|
$14.53 — |
-0.27
|
$3.07B — | $1.30M — | $14.43 — | $14.83 — | $3.07B — | 45.40 | $0.32 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$523.00 16.62 USD |
+2.95
|
NT$96.71B 3.07B USD | NT$6.99M 222.12K USD | NT$498.50 15.84 USD | NT$530.00 16.84 USD | NT$96.71B 3.07B USD | 129.13 | NT$4.05 0.13 USD | ||
Shift4 Payments
FOUR
US
|
$38.84 — |
-2.53
|
$3.07B — | $1.27M — | $38.30 — | $40.20 — | $3.07B — | 61.65 | $0.63 — | ||
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
+2.72
|
NT$96.50B 3.07B USD | NT$22.55M 716.54K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$96.50B 3.07B USD | 19.22 | NT$1.67 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.12 16.25 USD |
-5.11
|
CN¥20.75B 3.06B USD | CN¥13.54M 2M USD | CN¥108.40 15.99 USD | CN¥115.55 17.05 USD | CN¥20.75B 3.06B USD | 157.31 | CN¥0.70 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.22 5.49 USD |
-0.48
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.82K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.63B 3.04B USD | 21.51 | CN¥1.73 0.26 USD | ||
Intapp
INTA
US
|
$39.64 — |
0
|
$3.04B — | $594.97K — | $39.55 — | $40.89 — | $3.04B — | 0 | -$0.52 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,246 13.85 USD |
-1.08
|
¥493B 3.04B USD | ¥1M 6.77K USD | ¥2,246 13.85 USD | ¥2,299 14.18 USD | ¥493B 3.04B USD | 28.10 | ¥80 0.49 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥129.50 19.11 USD |
-4.09
|
CN¥20.59B 3.04B USD | CN¥6.09M 898.02K USD | CN¥128.05 18.89 USD | CN¥134.14 19.79 USD | CN¥20.59B 3.04B USD | 30.32 | CN¥4.27 0.63 USD | ||
PagSeguro Digital
PAGS
US
|
$10.99 — |
-1.35
|
$3.03B — | $2.77M — | $10.88 — | $11.20 — | $3.03B — | 7.73 | $1.42 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.30 0.29 USD |
+4.57
|
THB 107.64B 3.03B USD | THB 93.09M 2.62M USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 107.64B 3.03B USD | 49.04 | THB 0.21 0.005 USD | ||
SPS Commerce
SPSC
US
|
$83.76 — |
-0.99
|
$3.02B — | $595.80K — | $83.39 — | $85.55 — | $3.02B — | 40.46 | $2.07 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.82 4.25 USD |
+0.42
|
CN¥20.37B 3B USD | CN¥33.84M 4.99M USD | CN¥28.07 4.14 USD | CN¥29.22 4.31 USD | CN¥20.37B 3B USD | 0 | -CN¥0.14 -0.02 USD | ||
Wix.com
WIX
US
|
$71.74 — |
-3.28
|
$3.00B — | $960.94K — | $71.12 — | $77.00 — | $3.00B — | 0 | -$3.43 — | ||
Veeco Instruments
VECO
US
|
$48.82 — |
-0.85
|
$2.98B — | $669.20K — | $46.51 — | $49.26 — | $2.98B — | 131.94 | $0.37 — | ||
Cohu
COHU
US
|
$62.79 — |
-3.71
|
$2.97B — | $1.33M — | $60.73 — | $64.29 — | $2.97B — | 0 | -$0.83 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.36 4.33 USD |
-2.1
|
CN¥20.03B 2.96B USD | CN¥10.95M 1.62M USD | CN¥29.24 4.31 USD | CN¥30.59 4.51 USD | CN¥20.03B 2.96B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥20.01B 2.95B USD | CN¥4.76M 702.04K USD | CN¥24.90 3.67 USD | CN¥25.53 3.77 USD | CN¥20.01B 2.95B USD | 35.49 | CN¥0.71 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.39 12.15 USD |
-1.92
|
A$4.22B 2.95B USD | A$1.92M 1.34M USD | A$17.39 12.15 USD | A$18.15 12.68 USD | A$4.22B 2.95B USD | 0 | -A$0.22 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥97.79 14.43 USD |
-2.65
|
CN¥19.93B 2.94B USD | CN¥2.88M 424.85K USD | CN¥97.40 14.37 USD | CN¥102.18 15.08 USD | CN¥19.93B 2.94B USD | 148.16 | CN¥0.66 0.1 USD | ||
NetScout Systems
NTCT
US
|
$40.15 — |
+0.25
|
$2.92B — | $395.92K — | $39.49 — | $40.50 — | $2.92B — | 24.63 | $1.63 — | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.30 2.85 USD |
-1.08
|
CN¥19.55B 2.88B USD | CN¥7.77M 1.15M USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥19.55B 2.88B USD | 17.54 | CN¥1.10 0.16 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.76 11.71 USD |
-0.95
|
A$4.12B 2.87B USD | A$414.60K 289.62K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.87B USD | 69.83 | A$0.24 0.17 USD | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
-0.52
|
$2.86B — | $2.21M — | $11.38 — | $11.61 — | $2.86B — | 49.47 | $0.23 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$89.78B 2.85B USD | NT$4.71M 149.51K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$89.78B 2.85B USD | 26.99 | NT$2.36 0.07 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$22.31B 2.85B USD | HK$130.01M 16.62M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.31B 2.85B USD | 0 | -HK$0.11 -0.01 USD | ||
Ambarella
AMBA
US
|
$64.30 — |
-0.79
|
$2.84B — | $755.29K — | $62.50 — | $64.89 — | $2.84B — | 0 | -$1.30 — | ||
Teradata
TDC
US
|
$30.48 — |
-0.65
|
$2.83B — | $1.34M — | $30.37 — | $31.45 — | $2.83B — | 6.40 | $4.76 — | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Benchmark Electronics
BHE
US
|
$78.75 — |
-0.74
|
$2.83B — | $290.24K — | $76.27 — | $78.94 — | $2.83B — | 53.93 | $1.46 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.34 2.12 USD |
+0.77
|
CN¥18.94B 2.79B USD | CN¥23.74M 3.5M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥18.94B 2.79B USD | 0 | -CN¥7.73 -1.1 USD | ||
Kingsoft Cloud
KC
US
|
$9.32 — |
+0.76
|
$2.79B — | $986.01K — | $9.13 — | $9.37 — | $2.79B — | 0 | -$0.28 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.60 76.88 USD |
+1.37
|
€2.42B 2.79B USD | €4.73K 5.46K USD | €65.80 75.96 USD | €66.70 76.99 USD | €2.42B 2.79B USD | 37.00 | €1.80 2.08 USD | ||
Appian
APPN
US
|
$38.71 — |
-0.57
|
$2.77B — | $454.26K — | $38.34 — | $40.49 — | $2.77B — | 0 | -$0.14 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥45.21 6.67 USD |
-3.36
|
CN¥18.78B 2.77B USD | CN¥9.22M 1.36M USD | CN¥45.03 6.64 USD | CN¥47.09 6.95 USD | CN¥18.78B 2.77B USD | 48.09 | CN¥0.94 0.14 USD | ||
Siltronic AG
WAF.DE
DE
|
€72.65 83.86 USD |
-1.02
|
€2.40B 2.77B USD | €31.82K 36.73K USD | €72.05 83.17 USD | €75.00 86.58 USD | €2.40B 2.77B USD | 0 | -€6.05 -6.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
