Page de résultat 8 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalOcean DOCN | $29.55 — |
-0.94
|
$2.69B — | $782.84K — | $29.12 — | $30.19 — | $2.69B — | 26.15 | $1.13 — | |
| Venustech Group Inc. 002439.SZ | $15.96 2.22 USD |
+0.69
|
$19.33B 2.69B USD | $30.55M 4.25M USD | $15.7 2.18 USD | $16.02 2.23 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $102.75M 14.29M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+0.63
|
$19.16B 2.66B USD | $32.56M 4.53M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.16B 2.66B USD | 476.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.75 6.64 USD |
+1.83
|
$19.16B 2.66B USD | $4.46M 620.6K USD | $46.65 6.49 USD | $48.2 6.7 USD | $19.16B 2.66B USD | 101.59 | $0.47 0.07 USD | |
| SHIFT Inc. 3697.T | $1,497.5 10.11 USD |
-4.22
|
$394.14B 2.66B USD | $7.46M 50.38K USD | $1,497.5 10.11 USD | $1,592.5 10.75 USD | $394.14B 2.66B USD | 48.62 | $30.8 0.21 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.8 3.45 USD |
+0.94
|
$19.03B 2.65B USD | $10.85M 1.51M USD | $24.27 3.37 USD | $24.97 3.47 USD | $19.03B 2.65B USD | 75.15 | $0.33 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-0.27
|
$83.03B 2.64B USD | $41.88M 1.33M USD | $18 0.57 USD | $18.6 0.59 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| PG Electroplast Limited PGEL.BO | $768.7 9.3 USD |
-0.66
|
$217.83B 2.64B USD | $89.47K 1.08K USD | $756.55 9.15 USD | $774.4 9.37 USD | $217.83B 2.64B USD | 73.07 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $767.7 9.29 USD |
-0.73
|
$217.54B 2.63B USD | $930.92K 11.26K USD | $756.5 9.15 USD | $775 9.38 USD | $217.54B 2.63B USD | 72.97 | $10.52 0.13 USD | |
| PagSeguro Digital PAGS | $9.05 — |
-3.21
|
$2.62B — | $4.39M — | $8.94 — | $9.12 — | $2.62B — | 7.24 | $1.25 — | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
+0.3
|
$81.56B 2.59B USD | $14.47M 459.88K USD | $67 2.13 USD | $68.1 2.16 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.87 9.71 USD |
-4.26
|
$18.54B 2.58B USD | $13.7M 1.9M USD | $68 9.45 USD | $71.36 9.92 USD | $18.54B 2.58B USD | 37.16 | $1.88 0.26 USD | |
| Venture Corporation Limited V03.SI | $11.94 8.95 USD |
+1.19
|
$3.44B 2.57B USD | $543.2K 407.1K USD | $11.8 8.84 USD | $11.95 8.96 USD | $3.44B 2.57B USD | 14.21 | $0.84 0.63 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.55 18.99 USD |
+1.83
|
$18.51B 2.57B USD | $800.35K 111.28K USD | $133.52 18.57 USD | $137.5 19.12 USD | $18.51B 2.57B USD | 49.47 | $2.76 0.38 USD | |
| Sunrun RUN | $10.87 — |
+3.47
|
$2.57B — | $17.89M — | $10.34 — | $11.15 — | $2.57B — | 0 | -$12.21 — | |
| Nordic Semiconductor ASA NOD.OL | $138.5 13.29 USD |
-1
|
$26.6B 2.55B USD | $117.53K 11.27K USD | $138.4 13.28 USD | $140.3 13.46 USD | $26.6B 2.55B USD | 0 | -$0.6 -0.05 USD | |
| RingCentral RNG | $28.61 — |
-1.48
|
$2.55B — | $1.06M — | $28.3 — | $29.09 — | $2.55B — | 0 | -$0.43 — | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.55B — | $162.92K — | $74.06 — | $75.31 — | $2.55B — | 27.51 | $2.72 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.84 3.87 USD |
+1.94
|
$18.16B 2.52B USD | $27.96M 3.89M USD | $27.1 3.77 USD | $28.05 3.9 USD | $18.16B 2.52B USD | 67.90 | $0.41 0.06 USD | |
| 3Peak Incorporated 688536.SS | $136.76 19.02 USD |
+5.08
|
$18.13B 2.52B USD | $3.71M 515.65K USD | $129.25 17.97 USD | $137.25 19.08 USD | $18.13B 2.52B USD | 0 | -$1.02 -0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-0.42
|
$18.1B 2.52B USD | $5.91M 821.76K USD | $42.47 5.91 USD | $43.11 5.99 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| DoubleVerify DV | $15.4 — |
-1.28
|
$2.5B — | $1.26M — | $15.26 — | $15.6 — | $2.5B — | 53.10 | $0.29 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.59 5.23 USD |
+1.24
|
$17.88B 2.49B USD | $8.79M 1.22M USD | $36.69 5.1 USD | $37.85 5.26 USD | $17.88B 2.49B USD | 75.18 | $0.5 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.3 11.44 USD |
+0.59
|
$17.87B 2.48B USD | $4.4M 612.38K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.87B 2.48B USD | 164.59 | $0.5 0.07 USD | |
| BlackBerry Limited BB.TO | $5.61 4.16 USD |
-1.06
|
$3.34B 2.48B USD | $2.51M 1.86M USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.34B 2.48B USD | 187.00 | $0.03 0.02 USD | |
| Axcelis ACLS | $75.65 — |
+1.72
|
$2.47B — | $336.95K — | $74.5 — | $76.8 — | $2.47B — | 13.85 | $5.46 — | |
| Payoneer Global PAYO | $6.83 — |
-0.87
|
$2.47B — | $1.77M — | $6.8 — | $6.93 — | $2.47B — | 24.39 | $0.28 — | |
| DOUSHEN EDUCATION 300010.SZ | $8.58 1.19 USD |
-5.09
|
$17.73B 2.47B USD | $167.52M 23.29M USD | $8.55 1.19 USD | $9.03 1.26 USD | $17.73B 2.47B USD | 122.57 | $0.07 0.009 USD | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.46B — | $1.45M — | $17.58 — | $18.2 — | $2.46B — | 0 | -$0.48 — | |
| Comet Holding AG COTN.SW | $276.4 314.48 USD |
-1.14
|
$2.15B 2.44B USD | $2.69K 3.06K USD | $275.2 313.12 USD | $277.6 315.85 USD | $2.15B 2.44B USD | 61.01 | $4.53 5.15 USD | |
| ATOSS Software SE AOF.DE | $140.4 153.48 USD |
-1.27
|
$2.23B 2.44B USD | $757 827.5 USD | $140 153.04 USD | $141 154.13 USD | $2.23B 2.44B USD | 49.09 | $2.86 3.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,064 49.17 USD |
-2.96
|
$201.07B 2.43B USD | $654.34K 7.92K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.07B 2.43B USD | 42.74 | $95.07 1.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.08
|
$17.47B 2.43B USD | $1.41M 196.61K USD | $35.15 4.89 USD | $35.74 4.97 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.94 0.41 USD |
+2.8
|
$17.2B 2.39B USD | $762.77M 106.06M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.2B 2.39B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
+1.11
|
$17.08B 2.38B USD | $21.63M 3.01M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
| AIXTRON SE 0NP9.IL | $15.84 17.31 USD |
-2.33
|
$2.17B 2.37B USD | $51.36K 56.14K USD | $15.8 17.27 USD | $16.17 17.67 USD | $2.17B 2.37B USD | 15.83 | $1 1.09 USD | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.95B 2.36B USD | $21.24M 2.95M USD | $9.05 1.26 USD | $9.19 1.28 USD | $16.95B 2.36B USD | 0 | $0 0 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.87 2.9 USD |
+7.03
|
$16.95B 2.36B USD | $212.31M 29.52M USD | $19.31 2.68 USD | $21 2.92 USD | $16.95B 2.36B USD | 695.66 | $0.03 0.004 USD | |
| Extreme Networks EXTR | $17.68 — |
-2.48
|
$2.35B — | $1.04M — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.46 3.26 USD |
+1.25
|
$16.9B 2.35B USD | $12.24M 1.7M USD | $22.99 3.2 USD | $23.84 3.31 USD | $16.9B 2.35B USD | 12.03 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.84 2.34 USD |
+2.31
|
$16.86B 2.34B USD | $70.52M 9.81M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.86B 2.34B USD | 99.05 | $0.17 0.02 USD | |
| TRS 300229.SZ | $19.22 2.67 USD |
+6.72
|
$16.79B 2.33B USD | $98.67M 13.72M USD | $17.76 2.47 USD | $19.65 2.73 USD | $16.79B 2.33B USD | 0 | -$0.18 -0.02 USD | |
| Viavi VIAV | $10.39 — |
+0.39
|
$2.33B — | $1.19M — | $10.25 — | $10.44 — | $2.33B — | 519.50 | $0.02 — | |
| Dexerials Corporation 4980.T | $2,052.5 13.85 USD |
+0.96
|
$344.91B 2.33B USD | $590.8K 3.99K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $344.91B 2.33B USD | 13.23 | $155.12 1.05 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.11 2.8 USD |
+1.16
|
$16.71B 2.32B USD | $14.84M 2.06M USD | $19.82 2.76 USD | $20.23 2.81 USD | $16.71B 2.32B USD | 52.92 | $0.38 0.05 USD | |
| Rorze Corporation 6323.T | $1,974 13.33 USD |
+2.63
|
$343.9B 2.32B USD | $1.78M 12.03K USD | $1,940 13.1 USD | $1,995.5 13.47 USD | $343.9B 2.32B USD | 14.72 | $134.07 0.91 USD | |
| Sprinklr CXM | $9.04 — |
-0.88
|
$2.32B — | $2.12M — | $8.88 — | $9.15 — | $2.32B — | 23.17 | $0.39 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.17 3.36 USD |
+0.75
|
$16.58B 2.31B USD | $8.67M 1.21M USD | $23.86 3.32 USD | $24.3 3.38 USD | $16.58B 2.31B USD | 30.21 | $0.8 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.55 2.72 USD |
+3
|
$16.55B 2.3B USD | $102.58M 14.26M USD | $19 2.64 USD | $19.81 2.75 USD | $16.55B 2.3B USD | 78.20 | $0.25 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $5.47M 173.89K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.92 | $4.69 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.66
|
$16.49B 2.29B USD | $70.78M 9.84M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+0.87
|
$71.95B 2.29B USD | $1.18M 37.48K USD | $114.5 3.64 USD | $116.5 3.7 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| FIT Hon Teng Limited 6088.HK | $2.51 0.32 USD |
-4.2
|
$17.79B 2.27B USD | $62.34M 7.97M USD | $2.51 0.32 USD | $2.64 0.34 USD | $17.79B 2.27B USD | 14.76 | $0.17 0.02 USD | |
| Diebold Nixdorf, Incorporated DBD | $60.21 — |
+1.21
|
$2.27B — | $402.68K — | $59.06 — | $60.33 — | $2.27B — | 0 | -$0.27 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $816.8 9.88 USD |
-3.51
|
$187.55B 2.27B USD | $492.28K 5.96K USD | $815 9.86 USD | $840.85 10.17 USD | $187.55B 2.27B USD | 28.72 | $28.44 0.34 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.25 8.1 USD |
-0.14
|
$16.3B 2.27B USD | $4.35M 604.73K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.3B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.62 18.17 USD |
-0.98
|
$2.07B 2.26B USD | $1.91K 2.09K USD | $16.61 18.16 USD | $16.74 18.29 USD | $2.07B 2.26B USD | 9.83 | $1.69 1.85 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.55 6.69 USD |
-0.8
|
$23.07B 2.25B USD | $76.62K 7.48K USD | $68.3 6.67 USD | $69.25 6.76 USD | $23.07B 2.25B USD | 47.93 | $1.43 0.14 USD | |
| EVERTEC EVTC | $35.22 — |
-2.57
|
$2.24B — | $294.18K — | $35.21 — | $36.13 — | $2.24B — | 17.69 | $1.99 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.85 6.1 USD |
+1.27
|
$16.07B 2.23B USD | $7.05M 979.78K USD | $42.78 5.95 USD | $44.08 6.13 USD | $16.07B 2.23B USD | 59.25 | $0.74 0.1 USD | |
| Codan Limited CDA.AX | $18.52 12.26 USD |
-1.33
|
$3.36B 2.23B USD | $120.26K 79.59K USD | $18.5 12.24 USD | $18.88 12.5 USD | $3.36B 2.23B USD | 37.79 | $0.49 0.32 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.68 2.88 USD |
+0.49
|
$15.96B 2.22B USD | $10.52M 1.46M USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.96B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $253 8.04 USD |
-1.17
|
$69.82B 2.22B USD | $15.69M 498.57K USD | $247 7.85 USD | $257.5 8.18 USD | $69.82B 2.22B USD | 24.82 | $10.19 0.32 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,630.5 17.76 USD |
+2.16
|
$328.11B 2.21B USD | $1.51M 10.21K USD | $2,594 17.51 USD | $2,684 18.12 USD | $328.11B 2.21B USD | 162.17 | $16.22 0.11 USD | |
| Appian APPN | $30.51 — |
-2.27
|
$2.21B — | $557.31K — | $30 — | $31.11 — | $2.21B — | 0 | -$0.83 — | |
| ASGN Incorporated ASGN | $50.52 — |
-1.6
|
$2.21B — | $455.27K — | $50.48 — | $51.67 — | $2.21B — | 14.43 | $3.5 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $9.8M 1.36M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| LiveRamp RAMP | $33.48 — |
-2.11
|
$2.21B — | $373.99K — | $33.42 — | $34.5 — | $2.21B — | 0 | -$0.04 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.03 5.43 USD |
+2.76
|
$15.88B 2.21B USD | $6.54M 909.19K USD | $37.55 5.22 USD | $39.8 5.53 USD | $15.88B 2.21B USD | 150.11 | $0.26 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.05 3.07 USD |
-0.68
|
$15.76B 2.19B USD | $19.26M 2.68M USD | $21.67 3.01 USD | $22.6 3.14 USD | $15.76B 2.19B USD | 49.00 | $0.45 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.44 3.26 USD |
+0.47
|
$15.74B 2.19B USD | $6.91M 960.18K USD | $23.16 3.22 USD | $23.53 3.27 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Progress Software PRGS | $50.64 — |
-1.71
|
$2.18B — | $1.44M — | $50.04 — | $51.35 — | $2.18B — | 38.95 | $1.3 — | |
| NextNav NN | $16.26 — |
+1.37
|
$2.18B — | $1.97M — | $15.84 — | $16.58 — | $2.18B — | 0 | -$1.01 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.29 9.36 USD |
+0.61
|
$15.69B 2.18B USD | $2.08M 289.61K USD | $66.1 9.19 USD | $67.6 9.4 USD | $15.69B 2.18B USD | 54.70 | $1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | $33.3 4.63 USD |
+1.28
|
$15.66B 2.18B USD | $6.75M 937.91K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.66B 2.18B USD | 70.85 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.7 3.02 USD |
+3.68
|
$15.62B 2.17B USD | $20.86M 2.9M USD | $20.66 2.87 USD | $21.82 3.03 USD | $15.62B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.15 0.51 USD |
+3.53
|
$67.94B 2.16B USD | $22.66M 720.17K USD | $15.65 0.5 USD | $16.2 0.51 USD | $67.94B 2.16B USD | 0 | -$1.79 -0.05 USD | |
| Eutelsat ETCMY | $1.12 — |
+10.34
|
$2.16B — | $13.54K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Focus Technology Co., Ltd. 002315.SZ | $48.75 6.78 USD |
-2.54
|
$15.47B 2.15B USD | $10.24M 1.42M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.47B 2.15B USD | 31.65 | $1.54 0.21 USD | |
| TietoEVRY Oyj TIETO.HE | $16.58 18.12 USD |
-1.37
|
$1.96B 2.15B USD | $19.78K 21.62K USD | $16.58 18.12 USD | $16.81 18.38 USD | $1.96B 2.15B USD | 0 | -$0.62 -0.6 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.69 1.76 USD |
+3.25
|
$15.43B 2.15B USD | $108.57M 15.1M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.43B 2.15B USD | 126.89 | $0.1 0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.66 3.15 USD |
+0.49
|
$15.42B 2.14B USD | $6.11M 850.16K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.42B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Vicor VICR | $47.06 — |
+0.73
|
$2.14B — | $147.7K — | $46.26 — | $47.57 — | $2.14B — | 88.79 | $0.53 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.67
|
$15.39B 2.14B USD | $15.62M 2.17M USD | $14.82 2.06 USD | $15.1 2.1 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,547.5 10.45 USD |
+1.28
|
$316B 2.13B USD | $905.5K 6.11K USD | $1,523.5 10.28 USD | $1,551.5 10.47 USD | $316B 2.13B USD | 8.41 | $183.97 1.24 USD | |
| Teradata TDC | $22.27 — |
-2.02
|
$2.13B — | $860.14K — | $22.23 — | $22.82 — | $2.13B — | 15.79 | $1.41 — | |
| Five9 FIVN | $27.86 — |
-3.06
|
$2.12B — | $2.26M — | $27.83 — | $28.95 — | $2.12B — | 0 | -$0.06 — | |
| Soitec SA 0RMT.IL | $47.62 52.06 USD |
-1.56
|
$1.94B 2.12B USD | $259 283.12 USD | $47.61 52.04 USD | $48.54 53.06 USD | $1.94B 2.12B USD | 9.01 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.58 0.63 USD |
-1.28
|
$22.09B 2.12B USD | $384.68K 36.9K USD | $6.54 0.63 USD | $6.68 0.64 USD | $22.09B 2.12B USD | 19.92 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.58 0.63 USD |
-83.56
|
$22.07B 2.12B USD | $77.53K 7.44K USD | $6.58 0.63 USD | $6.73 0.65 USD | $22.07B 2.12B USD | 0 | -$0.29 -0.02 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.97 2.5 USD |
+0.9
|
$15.2B 2.11B USD | $25M 3.48M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.2B 2.11B USD | 69.11 | $0.26 0.04 USD | |
| Applied Digital APLD | $9.33 — |
-1.89
|
$2.1B — | $17.79M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
+7.32
|
$2.1B — | $2.61K — | $4.4 — | $4.46 — | $2.1B — | 0 | -$2.41 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.78 3.86 USD |
+0.65
|
$15.08B 2.1B USD | $7.59M 1.06M USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.53 3.97 USD |
-1.38
|
$15.04B 2.09B USD | $12.46M 1.73M USD | $28.06 3.9 USD | $28.85 4.01 USD | $15.04B 2.09B USD | 135.85 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $37.47M 5.21M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.61 0.78 USD |
+0.36
|
$14.94B 2.08B USD | $80.22M 11.15M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.94B 2.08B USD | 56.10 | $0.1 0.01 USD | |
| BigBear.ai BBAI | $7.12 — |
-3.39
|
$2.07B — | $141.68M — | $6.84 — | $7.49 — | $2.07B — | 0 | -$0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||