Page de résultat 8 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itron
ITRI
US
|
$85.57 — |
-0.01
|
$3.75B — | $354.84K — | $84.97 — | $86.14 — | $3.75B — | 14.30 | $5.98 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥25.32B 3.74B USD | CN¥17.77M 2.62M USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥25.32B 3.74B USD | 0 | -CN¥2.02 -0.2 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.34 1.07 USD |
+2.9
|
HK$29.10B 3.72B USD | HK$41.86M 5.35M USD | HK$8.06 1.03 USD | HK$8.67 1.11 USD | HK$29.10B 3.72B USD | 104.25 | HK$0.08 0.01 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥107.00 15.79 USD |
-4.21
|
CN¥25.08B 3.7B USD | CN¥3.91M 576.23K USD | CN¥104.35 15.4 USD | CN¥109.89 16.21 USD | CN¥25.08B 3.7B USD | 43.31 | CN¥2.47 0.36 USD | ||
Q2
QTWO
US
|
$59.20 — |
+1.02
|
$3.69B — | $352.74K — | $58.49 — | $59.72 — | $3.69B — | 41.98 | $1.41 — | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥53.16 7.84 USD |
+0.19
|
CN¥25.00B 3.69B USD | CN¥9.27M 1.37M USD | CN¥50.17 7.4 USD | CN¥53.18 7.85 USD | CN¥25.00B 3.69B USD | 75.94 | CN¥0.70 0.1 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$598.00 19 USD |
+0.84
|
NT$116.02B 3.69B USD | NT$273.93K 8.7K USD | NT$581.00 18.46 USD | NT$600.00 19.07 USD | NT$116.02B 3.69B USD | 22.51 | NT$26.56 0.84 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.50 11.45 USD |
-1.9
|
NT$115.94B 3.68B USD | NT$2.04M 64.67K USD | NT$358.50 11.39 USD | NT$364.00 11.57 USD | NT$115.94B 3.68B USD | 4.60 | NT$78.35 2.49 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.88 7.8 USD |
-0.23
|
CN¥24.94B 3.68B USD | CN¥4.44M 654.41K USD | CN¥49.01 7.23 USD | CN¥52.88 7.8 USD | CN¥24.94B 3.68B USD | 251.80 | CN¥0.21 0.03 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,350 94.65 USD |
-11.43
|
¥595B 3.67B USD | ¥2M 9.52K USD | ¥15,310 94.4 USD | ¥16,300 100.51 USD | ¥595B 3.67B USD | 31.73 | ¥484 2.98 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹386.40 4.67 USD |
-0.97
|
₹302.08B 3.65B USD | ₹536.33K 6.49K USD | ₹380.90 4.61 USD | ₹393.95 4.77 USD | ₹302.08B 3.65B USD | 17.75 | ₹21.76 0.26 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
Freshworks
FRSH
US
|
$13.92 — |
0
|
$3.63B — | $5.25M — | $13.84 — | $14.27 — | $3.63B — | 22.09 | $0.63 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹382.25 4.62 USD |
-2.26
|
₹298.83B 3.62B USD | ₹20.32K 245.83 USD | ₹381.65 4.62 USD | ₹393.50 4.76 USD | ₹298.83B 3.62B USD | 17.56 | ₹21.76 0.26 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,525.00 48.46 USD |
-0.97
|
NT$113.09B 3.59B USD | NT$524.26K 16.66K USD | NT$1,480.00 47.03 USD | NT$1,540.00 48.93 USD | NT$113.09B 3.59B USD | 16.45 | NT$92.65 2.94 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥108.13 15.95 USD |
-1
|
CN¥24.33B 3.59B USD | CN¥2.03M 300.19K USD | CN¥105.52 15.57 USD | CN¥108.20 15.96 USD | CN¥24.33B 3.59B USD | 20.17 | CN¥5.36 0.79 USD | ||
monday.com
MNDY
US
|
$84.76 — |
-4.72
|
$3.58B — | $807.19K — | $84.46 — | $89.02 — | $3.58B — | 35.76 | $2.37 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.55 31.8 USD |
+1.47
|
€3.10B 3.58B USD | €41.84K 48.3K USD | €27.00 31.17 USD | €27.60 31.86 USD | €3.10B 3.58B USD | 33.59 | €0.82 0.95 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥157.48 23.24 USD |
-1.54
|
CN¥24.05B 3.55B USD | CN¥1.36M 201.2K USD | CN¥153.51 22.65 USD | CN¥158.00 23.31 USD | CN¥24.05B 3.55B USD | 174.97 | CN¥0.90 0.13 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,670 65.79 USD |
-7.78
|
¥574B 3.54B USD | ¥690K 4.25K USD | ¥10,600 65.36 USD | ¥11,170 68.88 USD | ¥574B 3.54B USD | 17.08 | ¥624 3.85 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.30 11.26 USD |
-1.7
|
CN¥23.91B 3.53B USD | CN¥3.39M 500.35K USD | CN¥73.70 10.87 USD | CN¥76.91 11.35 USD | CN¥23.91B 3.53B USD | 62.54 | CN¥1.22 0.18 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,412 21.04 USD |
-4.85
|
¥572B 3.52B USD | ¥1M 7.83K USD | ¥3,356 20.69 USD | ¥3,485 21.49 USD | ¥572B 3.52B USD | 21.32 | ¥160 0.99 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.73 7.63 USD |
-1.84
|
CN¥23.88B 3.52B USD | CN¥3.77M 556.24K USD | CN¥50.85 7.5 USD | CN¥52.29 7.72 USD | CN¥23.88B 3.52B USD | 44.59 | CN¥1.16 0.17 USD | ||
Alten S.A.
0O1S.IL
GB
|
€80.25 92.64 USD |
+0.31
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 6.47 | €12.39 14.3 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.71 2.47 USD |
+0.18
|
CN¥23.76B 3.51B USD | CN¥2.86M 421.95K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.76B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.40 14.25 USD |
-0.58
|
A$4.99B 3.48B USD | A$342.17K 239.03K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.99B 3.48B USD | 23.99 | A$0.85 0.59 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.47 1.4 USD |
-2.07
|
CN¥23.50B 3.47B USD | CN¥23.74M 3.5M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥98.90 14.59 USD |
-1.12
|
CN¥23.43B 3.46B USD | CN¥3.08M 455.11K USD | CN¥96.00 14.16 USD | CN¥99.17 14.63 USD | CN¥23.43B 3.46B USD | 50.71 | CN¥1.95 0.29 USD | ||
Universal Display
OLED
US
|
$75.10 — |
+0.19
|
$3.45B — | $502.02K — | $73.89 — | $75.99 — | $3.45B — | 18.14 | $4.14 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.95 11.95 USD |
-1.85
|
SGD 4.58B 3.44B USD | SGD 281.94K 211.3K USD | SGD 15.92 11.93 USD | SGD 16.21 12.15 USD | SGD 4.58B 3.44B USD | 19.69 | SGD 0.81 0.61 USD | ||
Kinaxis
KXSCF
US
|
$126.19 — |
+0.13
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.23 | $3.06 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 351.80 441.24 USD |
-0.68
|
CHF 2.73B 3.43B USD | CHF 22.75K 28.54K USD | CHF 349.20 437.98 USD | CHF 356.00 446.51 USD | CHF 2.73B 3.43B USD | 153.62 | CHF 2.29 2.87 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.14 1.17 USD |
+3.16
|
HK$26.75B 3.42B USD | HK$3.01M 385.25K USD | HK$8.81 1.13 USD | HK$9.15 1.17 USD | HK$26.75B 3.42B USD | 9.72 | HK$0.94 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,280.00 104.22 USD |
-4.09
|
NT$107.55B 3.42B USD | NT$353.01K 11.22K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.55B 3.42B USD | 77.78 | NT$42.17 1.34 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥49.39 7.29 USD |
-1.38
|
CN¥23.02B 3.4B USD | CN¥2.02M 298.77K USD | CN¥48.61 7.17 USD | CN¥49.50 7.3 USD | CN¥23.02B 3.4B USD | 34.78 | CN¥1.42 0.21 USD | ||
Bel Fuse
BELFB
US
|
$238.41 — |
-2.49
|
$3.39B — | $97.69K — | $237.88 — | $243.44 — | $3.39B — | 58.29 | $4.09 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.20 4.16 USD |
-0.98
|
CN¥22.79B 3.36B USD | CN¥4.00M 590.87K USD | CN¥27.64 4.08 USD | CN¥28.45 4.2 USD | CN¥22.79B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$841.00 26.72 USD |
-2.32
|
NT$105.65B 3.36B USD | NT$1.38M 43.72K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$105.65B 3.36B USD | 22.17 | NT$37.93 1.21 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥22.70B 3.35B USD | CN¥12.65M 1.87M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥22.70B 3.35B USD | 0 | -CN¥1.19 -0.1 USD | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Braze
BRZE
US
|
$29.06 — |
0
|
$3.30B — | $2.14M — | $28.81 — | $29.65 — | $3.30B — | 0 | -$1.03 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.50 16.64 USD |
-1.53
|
NOK 34.32B 3.29B USD | NOK 450.65K 43.23K USD | NOK 173.50 16.64 USD | NOK 176.40 16.92 USD | NOK 34.32B 3.29B USD | 109.81 | NOK 1.58 0.15 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥22.30B 3.29B USD | CN¥26.61M 3.93M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥22.30B 3.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥22.24B 3.28B USD | CN¥21.67M 3.2M USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥22.24B 3.28B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.53 0.96 USD |
-0.91
|
CN¥21.88B 3.23B USD | CN¥9.28M 1.37M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥21.88B 3.23B USD | 32.64 | CN¥0.20 0.03 USD | ||
IPG Photonics
IPGP
US
|
$76.05 — |
-2.84
|
$3.23B — | $269.42K — | $75.91 — | $77.87 — | $3.23B — | 117.00 | $0.65 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.86 4.41 USD |
-1.71
|
CN¥21.86B 3.23B USD | CN¥13.29M 1.96M USD | CN¥28.68 4.23 USD | CN¥29.86 4.41 USD | CN¥21.86B 3.23B USD | 5.23 | CN¥5.70 0.84 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.50 3.17 USD |
-0.78
|
CN¥21.86B 3.23B USD | CN¥6.67M 984.82K USD | CN¥21.11 3.11 USD | CN¥21.55 3.18 USD | CN¥21.86B 3.23B USD | 36.44 | CN¥0.59 0.09 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,470.00 46.71 USD |
-3.61
|
NT$101.25B 3.22B USD | NT$1.31M 41.47K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$101.25B 3.22B USD | 117.13 | NT$12.55 0.4 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥113.80 16.79 USD |
+2.99
|
CN¥21.78B 3.21B USD | CN¥4.46M 658.08K USD | CN¥102.50 15.12 USD | CN¥113.80 16.79 USD | CN¥21.78B 3.21B USD | 421.48 | CN¥0.27 0.04 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.60 7.91 USD |
+0.56
|
CN¥21.76B 3.21B USD | CN¥4.12M 607.22K USD | CN¥50.80 7.5 USD | CN¥53.60 7.91 USD | CN¥21.76B 3.21B USD | 39.12 | CN¥1.37 0.2 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.20 93.73 USD |
+0.87
|
€2.77B 3.2B USD | €37.91K 43.77K USD | €79.75 92.06 USD | €81.25 93.79 USD | €2.77B 3.2B USD | 20.14 | €4.03 4.65 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.77 13.11 USD |
-4.62
|
A$4.56B 3.18B USD | A$761.10K 531.68K USD | A$18.77 13.11 USD | A$19.92 13.92 USD | A$4.56B 3.18B USD | 0 | -A$0.22 -0.1 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.40 248.84 USD |
-0.4
|
CHF 2.53B 3.17B USD | CHF 11.21K 14.05K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.53B 3.17B USD | 19.97 | CHF 9.93 12.45 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.80 16.79 USD |
+7.87
|
CN¥21.44B 3.16B USD | CN¥12.99M 1.92M USD | CN¥100.74 14.86 USD | CN¥115.00 16.97 USD | CN¥21.44B 3.16B USD | 177.81 | CN¥0.64 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.67 2.31 USD |
-0.57
|
CN¥21.43B 3.16B USD | CN¥6.57M 969.41K USD | CN¥15.35 2.26 USD | CN¥15.68 2.31 USD | CN¥21.43B 3.16B USD | 104.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.44 3.02 USD |
-0.87
|
CN¥21.38B 3.15B USD | CN¥6.76M 997.91K USD | CN¥19.92 2.94 USD | CN¥20.45 3.02 USD | CN¥21.38B 3.15B USD | 34.64 | CN¥0.59 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.18 4.16 USD |
+0.25
|
CN¥21.34B 3.15B USD | CN¥35.71M 5.27M USD | CN¥26.67 3.94 USD | CN¥28.18 4.16 USD | CN¥21.34B 3.15B USD | 37.07 | CN¥0.76 0.11 USD | ||
Shift4 Payments
FOUR
US
|
$39.85 — |
-0.38
|
$3.15B — | $1.39M — | $39.62 — | $40.60 — | $3.15B — | 63.25 | $0.63 — | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.04 2.24 USD |
+3.66
|
R$15.43B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.43B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥133.09 19.64 USD |
-1.93
|
CN¥21.16B 3.12B USD | CN¥7.55M 1.11M USD | CN¥122.76 18.11 USD | CN¥133.48 19.69 USD | CN¥21.16B 3.12B USD | 31.16 | CN¥4.27 0.63 USD | ||
Knowles
KN
US
|
$36.52 — |
-2.77
|
$3.12B — | $488.16K — | $36.45 — | $37.46 — | $3.12B — | 43.47 | $0.84 — | ||
OSI Systems
OSIS
US
|
$195.32 — |
+0.21
|
$3.11B — | $171.83K — | $193.35 — | $196.96 — | $3.11B — | 21.82 | $8.95 — | ||
Extreme Networks
EXTR
US
|
$23.55 — |
-2.65
|
$3.11B — | $1.10M — | $23.51 — | $24.11 — | $3.11B — | 75.96 | $0.31 — | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥21.06B 3.11B USD | CN¥11.34M 1.67M USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥21.06B 3.11B USD | 46.92 | CN¥0.14 0.02 USD | ||
Wix.com
WIX
US
|
$74.17 — |
-3.12
|
$3.10B — | $856.71K — | $73.51 — | $77.08 — | $3.10B — | 0 | -$3.43 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.07 1.34 USD |
-2.58
|
CN¥21.02B 3.1B USD | CN¥8.44M 1.24M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥21.02B 3.1B USD | 53.35 | CN¥0.17 0.03 USD | ||
Cohu
COHU
US
|
$65.21 — |
-4.37
|
$3.09B — | $976.40K — | $64.28 — | $66.42 — | $3.09B — | 0 | -$0.83 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥20.89B 3.08B USD | CN¥23.44M 3.46M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥20.89B 3.08B USD | 103.79 | CN¥0.05 0.007 USD | ||
AvePoint
AVPT
US
|
$14.57 — |
-0.41
|
$3.08B — | $1.19M — | $14.55 — | $14.81 — | $3.08B — | 45.53 | $0.32 — | ||
PagSeguro Digital
PAGS
US
|
$11.14 — |
-0.18
|
$3.07B — | $2.75M — | $11.04 — | $11.29 — | $3.07B — | 7.84 | $1.42 — | ||
SPS Commerce
SPSC
US
|
$84.60 — |
+0.01
|
$3.05B — | $367.20K — | $84.16 — | $85.57 — | $3.05B — | 40.86 | $2.07 — | ||
Intapp
INTA
US
|
$39.64 — |
+0.08
|
$3.04B — | $333.71K — | $39.34 — | $40.36 — | $3.04B — | 0 | -$0.52 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.12 5.48 USD |
-0.83
|
CN¥20.57B 3.04B USD | CN¥4.62M 682.38K USD | CN¥36.46 5.38 USD | CN¥37.15 5.48 USD | CN¥20.57B 3.04B USD | 21.45 | CN¥1.73 0.26 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.06 4.29 USD |
+3.42
|
CN¥20.53B 3.03B USD | CN¥33.79M 4.99M USD | CN¥27.75 4.09 USD | CN¥29.35 4.33 USD | CN¥20.53B 3.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥30.08 4.44 USD |
-1.51
|
CN¥20.52B 3.03B USD | CN¥6.79M 1M USD | CN¥29.40 4.34 USD | CN¥30.22 4.46 USD | CN¥20.52B 3.03B USD | 0 | -CN¥1.36 -0.2 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,234 13.78 USD |
+0.31
|
¥490B 3.02B USD | ¥336K 2.07K USD | ¥2,190 13.5 USD | ¥2,258 13.92 USD | ¥490B 3.02B USD | 27.95 | ¥80 0.49 USD | ||
Veeco Instruments
VECO
US
|
$49.24 — |
-5.81
|
$3.01B — | $338.97K — | $48.90 — | $51.37 — | $3.01B — | 133.08 | $0.37 — | ||
Acer Incorporated
2353.TW
TW
|
NT$31.40 1 USD |
+0.16
|
NT$94.39B 3B USD | NT$5.83M 185.23K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$94.39B 3B USD | 18.80 | NT$1.67 0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.69 1.87 USD |
-1.09
|
CN¥20.28B 2.99B USD | CN¥23.80M 3.51M USD | CN¥12.31 1.82 USD | CN¥12.71 1.88 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$509.00 16.17 USD |
-9.75
|
NT$94.12B 2.99B USD | NT$9.64M 306.21K USD | NT$508.00 16.14 USD | NT$543.00 17.25 USD | NT$94.12B 2.99B USD | 125.67 | NT$4.05 0.13 USD | ||
Agilysys
AGYS
US
|
$105.71 — |
+0.65
|
$2.98B — | $248.23K — | $105.33 — | $107.49 — | $2.98B — | 69.54 | $1.52 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥99.01 14.61 USD |
-2.92
|
CN¥20.18B 2.98B USD | CN¥2.59M 381.78K USD | CN¥94.35 13.92 USD | CN¥99.01 14.61 USD | CN¥20.18B 2.98B USD | 150.01 | CN¥0.66 0.1 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.92 0.28 USD |
-1.44
|
NT$93.21B 2.96B USD | NT$14.21M 451.48K USD | NT$8.88 0.28 USD | NT$9.05 0.29 USD | NT$93.21B 2.96B USD | 44.60 | NT$0.20 0.006 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€141.70 163.57 USD |
-3.21
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 28.39 | €4.99 5.76 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.04 3.69 USD |
-4.17
|
CN¥19.88B 2.93B USD | CN¥8.35M 1.23M USD | CN¥24.66 3.64 USD | CN¥26.23 3.87 USD | CN¥19.88B 2.93B USD | 35.26 | CN¥0.71 0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.00 11.88 USD |
-2.58
|
A$4.17B 2.92B USD | A$468.65K 327.38K USD | A$16.88 11.79 USD | A$17.60 12.29 USD | A$4.17B 2.92B USD | 68.00 | A$0.25 0.17 USD | ||
NetScout Systems
NTCT
US
|
$40.05 — |
-1.57
|
$2.91B — | $442.63K — | $39.88 — | $40.93 — | $2.91B — | 24.57 | $1.63 — | ||
Melexis NV
MELE.BR
BE
|
€63.80 73.65 USD |
-1.16
|
€2.51B 2.9B USD | €31.24K 36.06K USD | €63.40 73.18 USD | €65.05 75.09 USD | €2.51B 2.9B USD | 24.82 | €2.57 2.97 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.54M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 42.82 | THB 0.23 0.006 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.34 2.85 USD |
-0.67
|
CN¥19.59B 2.89B USD | CN¥5.79M 854.09K USD | CN¥19.04 2.81 USD | CN¥19.55 2.88 USD | CN¥19.59B 2.89B USD | 17.58 | CN¥1.10 0.16 USD | ||
Cellebrite DI
CLBT
US
|
$11.44 — |
+1.6
|
$2.88B — | $1.60M — | $11.27 — | $11.54 — | $2.88B — | 49.73 | $0.23 — | ||
Siltronic AG
WAF.DE
DE
|
€75.20 86.81 USD |
-5.05
|
€2.48B 2.86B USD | €120.58K 139.19K USD | €75.00 86.58 USD | €78.60 90.73 USD | €2.48B 2.86B USD | 0 | -€6.05 -6.9 USD | ||
Ambarella
AMBA
US
|
$64.81 — |
-3.89
|
$2.86B — | $875.59K — | $63.71 — | $66.41 — | $2.86B — | 0 | -$1.30 — | ||
Teradata
TDC
US
|
$30.68 — |
+0.29
|
$2.85B — | $1.40M — | $30.23 — | $31.17 — | $2.85B — | 6.44 | $4.76 — | ||
Digi
DGII
US
|
$75.12 — |
-0.67
|
$2.85B — | $405.82K — | $73.75 — | $75.56 — | $2.85B — | 59.61 | $1.26 — | ||
Benchmark Electronics
BHE
US
|
$79.34 — |
-2.61
|
$2.85B — | $262.33K — | $79.24 — | $81.14 — | $2.85B — | 54.34 | $1.46 — | ||
Ultra Clean
UCTT
US
|
$63.51 — |
-7.41
|
$2.85B — | $1.33M — | $63.48 — | $67.20 — | $2.85B — | 0 | -$0.51 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.38 3.3 USD |
-1.97
|
CN¥19.29B 2.85B USD | CN¥7.97M 1.18M USD | CN¥21.91 3.23 USD | CN¥22.40 3.31 USD | CN¥19.29B 2.85B USD | 139.87 | CN¥0.16 0.02 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$22.15B 2.83B USD | HK$78.15M 9.99M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$22.15B 2.83B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
