Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.86M 397.33K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.49 2.43 USD |
-9.98
|
$16.18B 2.25B USD | $18.2M 2.53M USD | $17.49 2.43 USD | $17.85 2.48 USD | $16.18B 2.25B USD | 46.02 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $18.42M 2.56M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.02 4.39 USD |
+8.49
|
$2.03B 2.22B USD | $3.16M 3.45M USD | $3.28 3.59 USD | $4.24 4.63 USD | $2.03B 2.22B USD | 0 | -$2.05 -2.2 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.08 2.65 USD |
-10
|
$15.86B 2.2B USD | $13.19M 1.83M USD | $19.08 2.65 USD | $20.22 2.81 USD | $15.86B 2.2B USD | 27.65 | $0.69 0.1 USD | |
| Clarivate CLVT | $3.2 — |
-6.03
|
$2.2B — | $495.79K — | $3.1 — | $3.25 — | $2.2B — | 0 | -$0.96 — | |
| Truecaller AB (publ) TRUE-B.ST | $65.5 6.39 USD |
-2.38
|
$22.47B 2.19B USD | $614.91K 60.02K USD | $63 6.15 USD | $67.3 6.57 USD | $22.47B 2.19B USD | 43.37 | $1.51 0.15 USD | |
| Viavi VIAV | $9.87 — |
+0.05
|
$2.19B — | $445.91K — | $9.34 — | $10.38 — | $2.19B — | 0 | -$0.18 — | |
| DLocal DLO | $7.67 — |
-5.19
|
$2.19B — | $26.03K — | $7.67 — | $7.67 — | $2.19B — | 19.66 | $0.39 — | |
| TCL ELECTRONICS 1070.HK | $6.79 0.87 USD |
-17.2
|
$17.12B 2.19B USD | $39.28M 5.02M USD | $6.72 0.86 USD | $7.38 0.94 USD | $17.12B 2.19B USD | 9.69 | $0.7 0.09 USD | |
| Melexis NV MELE.BR | $47.02 51.4 USD |
+1.86
|
$2B 2.18B USD | $90.66K 99.1K USD | $42.34 46.28 USD | $47.16 51.55 USD | $2B 2.18B USD | 11.08 | $4.24 4.63 USD | |
| Payoneer Global PAYO | $6.05 — |
-2.58
|
$2.18B — | $1.27M — | $5.71 — | $6.48 — | $2.18B — | 19.51 | $0.31 — | |
| IPG Photonics IPGP | $51.09 — |
-1.98
|
$2.17B — | $4.5K — | $50.05 — | $51.09 — | $2.17B — | 0 | -$4.09 — | |
| ATOSS Software SE AOF.DE | $125 136.64 USD |
+2.62
|
$1.99B 2.17B USD | $32.6K 35.63K USD | $110 120.24 USD | $126.8 138.61 USD | $1.99B 2.17B USD | 43.70 | $2.86 3.13 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $7.11M 988.04K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.38 8.26 USD |
-10
|
$15.47B 2.15B USD | $2.22M 308.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.47B 2.15B USD | 76.12 | $0.78 0.11 USD | |
| Eutelsat ETCMY | $1.13 — |
+2.73
|
$2.15B — | $1.31K — | $1.09 — | $1.13 — | $2.15B — | 0 | -$0.56 — | |
| Rakus Co., Ltd. 3923.T | $1,746.5 11.79 USD |
-7.1
|
$316.42B 2.14B USD | $1.18M 7.97K USD | $1,742 11.76 USD | $1,824.5 12.32 USD | $316.42B 2.14B USD | 43.41 | $40.23 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$174.43B 2.11B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $174.43B 2.11B USD | 37.86 | $93.19 1.13 USD | |
| Calix CALX | $31.54 — |
+0.19
|
$2.1B — | $159.21K — | $29.63 — | $33.09 — | $2.1B — | 0 | -$0.45 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.92 3.05 USD |
-10.02
|
$15.04B 2.09B USD | $13.94M 1.94M USD | $21.92 3.05 USD | $23.13 3.22 USD | $15.04B 2.09B USD | 28.84 | $0.76 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.82 1.64 USD |
-19.77
|
$16.35B 2.09B USD | $8.45M 1.08M USD | $12.68 1.62 USD | $14.8 1.89 USD | $16.35B 2.09B USD | 13.49 | $0.95 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $19.99 2.78 USD |
-17.84
|
$15.01B 2.09B USD | $75.97M 10.56M USD | $19.46 2.71 USD | $23.22 3.23 USD | $15.01B 2.09B USD | 333.16 | $0.06 0.008 USD | |
| EVERTEC EVTC | $32.68 — |
-3.53
|
$2.08B — | $36.11K — | $32.07 — | $34.09 — | $2.08B — | 18.89 | $1.73 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.28 5.04 USD |
-9.28
|
$14.94B 2.08B USD | $15.46M 2.15M USD | $34.8 4.84 USD | $39.7 5.52 USD | $14.94B 2.08B USD | 43.19 | $0.84 0.12 USD | |
| PAR Technology PAR | $51.41 — |
-1.95
|
$2.07B — | $209.3K — | $46.93 — | $56.49 — | $2.07B — | 0 | -$2.63 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.5 1.73 USD |
-9.92
|
$64.95B 2.06B USD | $720.11K 22.88K USD | $54.5 1.73 USD | $54.5 1.73 USD | $64.95B 2.06B USD | 11.62 | $4.69 0.15 USD | |
| AISINO 600271.SS | $8.01 1.11 USD |
-10
|
$14.84B 2.06B USD | $26.81M 3.73M USD | $8.01 1.11 USD | $8.56 1.19 USD | $14.84B 2.06B USD | 0 | -$0.15 -0.02 USD | |
| Impinj PI | $72.25 — |
-1.02
|
$2.06B — | $323.14K — | $68 — | $79.25 — | $2.06B — | 51.97 | $1.39 — | |
| TietoEVRY Oyj 0KG0.IL | $15.13 16.54 USD |
-2.32
|
$1.89B 2.06B USD | $21.89K 23.93K USD | $14.67 16.04 USD | $15.13 16.54 USD | $1.89B 2.06B USD | 8.95 | $1.69 1.85 USD | |
| Eutelsat Communications S.A. EUTLF | $4.1 — |
0
|
$2.06B — | $877 — | $3.9 — | $4.2 — | $2.06B — | 0 | -$2.24 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-10
|
$14.79B 2.06B USD | $18.68M 2.6M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $105 3.34 USD |
-9.87
|
$64.49B 2.05B USD | $735.7K 23.38K USD | $105 3.34 USD | $105 3.34 USD | $64.49B 2.05B USD | 11.38 | $9.22 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $111.6 10.71 USD |
+0.91
|
$21.31B 2.04B USD | $1.2M 114.7K USD | $100.2 9.61 USD | $111.6 10.71 USD | $21.31B 2.04B USD | 0 | -$2.08 -0.1 USD | |
| ArcSoft Corporation Limited 688088.SS | $36.55 5.08 USD |
-20
|
$14.66B 2.04B USD | $10.72M 1.49M USD | $36.55 5.08 USD | $43.5 6.05 USD | $14.66B 2.04B USD | 152.29 | $0.24 0.03 USD | |
| CASTECH Inc. 002222.SZ | $31.13 4.33 USD |
-10
|
$14.64B 2.04B USD | $16.25M 2.26M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.64B 2.04B USD | 69.17 | $0.45 0.06 USD | |
| TeamViewer SE 0A36.IL | $10.82 11.83 USD |
-64.73
|
$1.86B 2.03B USD | $17.36K 18.98K USD | $10.39 11.36 USD | $10.95 11.97 USD | $1.86B 2.03B USD | 19.32 | $0.56 0.61 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $14.73 2.05 USD |
-19.99
|
$14.51B 2.02B USD | $97.7M 13.58M USD | $14.73 2.05 USD | $16.95 2.36 USD | $14.51B 2.02B USD | 245.50 | $0.06 0.008 USD | |
| Eutelsat Communications S.A. E3B.F | $3.88 4.24 USD |
-1.27
|
$1.84B 2.02B USD | $33.86K 37.01K USD | $3.23 3.53 USD | $4.1 4.48 USD | $1.84B 2.02B USD | 0 | -$2.05 -2.2 USD | |
| Vicor VICR | $44.54 — |
+5.81
|
$2.01B — | $50.95K — | $39 — | $45.05 — | $2.01B — | 318.10 | $0.14 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.55 2.3 USD |
-20.01
|
$14.46B 2.01B USD | $45.57M 6.34M USD | $16.55 2.3 USD | $19.35 2.69 USD | $14.46B 2.01B USD | 236.42 | $0.07 0.009 USD | |
| MiTAC Holdings Corporation 3706.TW | $52.4 1.67 USD |
-9.97
|
$63.22B 2.01B USD | $851.45K 27.05K USD | $52.4 1.67 USD | $52.4 1.67 USD | $63.22B 2.01B USD | 16.07 | $3.26 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.99 8.62 USD |
-15.46
|
$14.42B 2.01B USD | $3.84M 534.3K USD | $59.12 8.22 USD | $71.73 9.97 USD | $14.42B 2.01B USD | 42.45 | $1.46 0.2 USD | |
| DoubleVerify DV | $12.08 — |
-2.97
|
$2.01B — | $297.09K — | $11.6 — | $12.67 — | $2.01B — | 37.75 | $0.32 — | |
| Legend Holdings Corporation 3396.HK | $6.65 0.85 USD |
-17.29
|
$15.67B 2B USD | $11.69M 1.49M USD | $6.6 0.84 USD | $7.29 0.93 USD | $15.67B 2B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $102 3.24 USD |
-9.73
|
$63.05B 2B USD | $244.2K 7.76K USD | $102 3.24 USD | $102 3.24 USD | $63.05B 2B USD | 14.34 | $7.11 0.23 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.03 1.95 USD |
-10.01
|
$14.35B 2B USD | $24.59M 3.42M USD | $14.03 1.95 USD | $14.71 2.05 USD | $14.35B 2B USD | 73.84 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $63.1 8.77 USD |
-20.01
|
$14.33B 1.99B USD | $14.94M 2.08M USD | $63.1 8.77 USD | $69.53 9.67 USD | $14.33B 1.99B USD | 54.86 | $1.15 0.16 USD | |
| RingCentral RNG | $21.93 — |
-3.01
|
$1.99B — | $268.02K — | $20.59 — | $23.05 — | $1.99B — | 0 | -$0.63 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-9.92
|
$62.6B 1.99B USD | $2.95M 93.61K USD | $5.99 0.19 USD | $5.99 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| FormFactor FORM | $25.62 — |
+6
|
$1.97B — | $202.13K — | $22.58 — | $25.69 — | $1.97B — | 28.78 | $0.89 — | |
| Carel Industries S.p.A. CRL.MI | $15.2 16.62 USD |
-2.69
|
$1.81B 1.97B USD | $72.88K 79.67K USD | $13.06 14.28 USD | $15.22 16.64 USD | $1.81B 1.97B USD | 27.14 | $0.56 0.61 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.13 2.94 USD |
-10.01
|
$14.19B 1.97B USD | $8.29M 1.15M USD | $21.13 2.94 USD | $22.5 3.13 USD | $14.19B 1.97B USD | 0 | -$0.25 -0.03 USD | |
| Soitec SA 0RMT.IL | $44.02 48.12 USD |
-4.1
|
$1.79B 1.96B USD | $3.1K 3.39K USD | $41.18 45.02 USD | $44.02 48.12 USD | $1.79B 1.96B USD | 8.33 | $5.28 5.77 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.59 3.14 USD |
-10
|
$14.08B 1.96B USD | $20.83M 2.9M USD | $22.59 3.14 USD | $24.2 3.36 USD | $14.08B 1.96B USD | 72.87 | $0.31 0.04 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.55 2.72 USD |
-19.88
|
$14.07B 1.96B USD | $27.77M 3.86M USD | $19.52 2.71 USD | $23.2 3.23 USD | $14.07B 1.96B USD | 0 | -$2.87 -0.3 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.57 1.61 USD |
-10.03
|
$14.07B 1.96B USD | $29.97M 4.17M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.07B 1.96B USD | 1157.00 | $0.01 0.001 USD | |
| KINGDOM 600446.SS | $14.83 2.06 USD |
-10.01
|
$14.03B 1.95B USD | $28.22M 3.92M USD | $14.83 2.06 USD | $15.49 2.15 USD | $14.03B 1.95B USD | 64.47 | $0.23 0.03 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $94.5 3 USD |
-10
|
$61.06B 1.94B USD | $339.56K 10.79K USD | $94.5 3 USD | $94.5 3 USD | $61.06B 1.94B USD | 295.31 | $0.32 0.01 USD | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
+2.34
|
$2.61B 1.94B USD | $961.78K 713.7K USD | $4 2.97 USD | $4.53 3.36 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| TietoEVRY Oyj TIETO.HE | $14.9 16.29 USD |
-3.68
|
$1.77B 1.93B USD | $407.07K 444.98K USD | $14.22 15.54 USD | $15.17 16.58 USD | $1.77B 1.93B USD | 0 | -$0.53 -0.5 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
-20
|
$13.89B 1.93B USD | $198.03M 27.53M USD | $5.12 0.71 USD | $5.99 0.83 USD | $13.89B 1.93B USD | 0 | $0 0 USD | |
| Agilysys AGYS | $68.86 — |
-0.71
|
$1.93B — | $68.26K — | $66.29 — | $72.82 — | $1.93B — | 91.80 | $0.75 — | |
| Redington Limited REDINGTON.NS | $203.42 2.46 USD |
-5.12
|
$159.03B 1.92B USD | $7.58M 91.69K USD | $176.94 2.14 USD | $206.8 2.5 USD | $159.03B 1.92B USD | 12.56 | $16.19 0.2 USD | |
| Wistron NeWeb Corporation 6285.TW | $125 3.97 USD |
-9.75
|
$60.52B 1.92B USD | $372.78K 11.85K USD | $125 3.97 USD | $125 3.97 USD | $60.52B 1.92B USD | 17.58 | $7.11 0.23 USD | |
| TeamViewer SE TMV.DE | $11.26 12.31 USD |
-2.93
|
$1.76B 1.92B USD | $456K 498.47K USD | $10.3 11.26 USD | $11.3 12.35 USD | $1.76B 1.92B USD | 14.81 | $0.76 0.83 USD | |
| Appian APPN | $25.86 — |
-2.03
|
$1.91B — | $249.08K — | $24 — | $27.5 — | $1.91B — | 0 | -$1.26 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.83 2.48 USD |
-7.28
|
$13.76B 1.91B USD | $18.92M 2.63M USD | $17.31 2.41 USD | $18.96 2.64 USD | $13.76B 1.91B USD | 137.15 | $0.13 0.02 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.3 0.45 USD |
-9.78
|
$59.95B 1.9B USD | $5.71M 181.33K USD | $14.3 0.45 USD | $14.3 0.45 USD | $59.95B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| Qt Group Oyj QTCOM.HE | $68.3 74.66 USD |
-3.05
|
$1.73B 1.9B USD | $72.58K 79.34K USD | $64.1 70.07 USD | $69.65 76.14 USD | $1.73B 1.9B USD | 30.22 | $2.26 2.47 USD | |
| Ambarella AMBA | $44.36 — |
+5.76
|
$1.88B — | $156.8K — | $38.9 — | $44.63 — | $1.88B — | 0 | -$2.84 — | |
| Marqeta MQ | $3.73 — |
+0.54
|
$1.88B — | $3.04M — | $3.48 — | $3.99 — | $1.88B — | 74.59 | $0.05 — | |
| Worldline SA 0QVI.IL | $5.48 5.99 USD |
-2.49
|
$1.71B 1.87B USD | $16.58K 18.12K USD | $4.9 5.36 USD | $5.48 5.99 USD | $1.71B 1.87B USD | 6.36 | $0.86 0.94 USD | |
| Teradata TDC | $19.4 — |
-1.7
|
$1.86B — | $198.83K — | $18.43 — | $20.21 — | $1.86B — | 16.71 | $1.16 — | |
| COWELL 1415.HK | $16.9 2.16 USD |
-32.13
|
$14.55B 1.86B USD | $32.86M 4.2M USD | $15.5 1.98 USD | $21.2 2.71 USD | $14.55B 1.86B USD | 16.25 | $1.04 0.13 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $18.98 2.64 USD |
-19.98
|
$13.36B 1.86B USD | $36.2M 5.03M USD | $18.98 2.64 USD | $22.19 3.09 USD | $13.36B 1.86B USD | 35.14 | $0.54 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.58 2.72 USD |
-10.02
|
$13.32B 1.85B USD | $11.69M 1.63M USD | $19.58 2.72 USD | $20.88 2.9 USD | $13.32B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.24 1.56 USD |
-10.01
|
$13.31B 1.85B USD | $14.49M 2.01M USD | $11.24 1.56 USD | $12.11 1.68 USD | $13.31B 1.85B USD | 70.25 | $0.16 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
-9.98
|
$13.18B 1.83B USD | $17.03M 2.37M USD | $11.46 1.59 USD | $12.05 1.68 USD | $13.18B 1.83B USD | 52.09 | $0.22 0.03 USD | |
| MPI Corporation 6223.TWO | $609 19.35 USD |
-9.91
|
$57.39B 1.82B USD | $54.79K 1.74K USD | $609 19.35 USD | $609 19.35 USD | $57.39B 1.82B USD | 24.95 | $24.4 0.78 USD | |
| Netcompany Group A/S NETC.CO | $264 38.71 USD |
-1.12
|
$12.42B 1.82B USD | $82.65K 12.12K USD | $249.4 36.57 USD | $272.2 39.91 USD | $12.42B 1.82B USD | 27.47 | $9.61 1.41 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.28 1.15 USD |
-10
|
$13.08B 1.82B USD | $23.79M 3.31M USD | $8.28 1.15 USD | $8.81 1.22 USD | $13.08B 1.82B USD | 51.75 | $0.16 0.02 USD | |
| Sprinklr CXM | $7.06 — |
-1.94
|
$1.81B — | $350.06K — | $6.75 — | $7.44 — | $1.81B — | 16.04 | $0.44 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.14 0.85 USD |
-9.97
|
$12.93B 1.8B USD | $33.93M 4.72M USD | $6.14 0.85 USD | $6.5 0.9 USD | $12.93B 1.8B USD | 19.18 | $0.32 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.08 2.51 USD |
-20
|
$12.92B 1.8B USD | $21.35M 2.97M USD | $18.08 2.51 USD | $21.35 2.97 USD | $12.92B 1.8B USD | 180.80 | $0.1 0.01 USD | |
| Soitec SA SOI.PA | $45.58 49.83 USD |
-0.61
|
$1.64B 1.79B USD | $205.48K 224.62K USD | $40.27 44.02 USD | $45.67 49.92 USD | $1.64B 1.79B USD | 14.51 | $3.14 3.43 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$147.86B 1.79B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $147.86B 1.79B USD | 22.96 | $28.35 0.34 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.33 3.66 USD |
-19.99
|
$12.86B 1.79B USD | $53.01M 7.37M USD | $26.33 3.66 USD | $30.34 4.22 USD | $12.86B 1.79B USD | 219.41 | $0.12 0.02 USD | |
| Synaptics Incorporated SYNA | $45.5 — |
-5.7
|
$1.78B — | $18.8K — | $45.25 — | $45.65 — | $1.78B — | 10.63 | $4.28 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.2 0.86 USD |
-19.9
|
$12.81B 1.78B USD | $110.73M 15.4M USD | $6.19 0.86 USD | $7.16 1 USD | $12.81B 1.78B USD | 32.63 | $0.19 0.03 USD | |
| Comet Holding AG COTN.SW | $201.4 229.15 USD |
+5.56
|
$1.57B 1.78B USD | $72.03K 81.95K USD | $171.2 194.79 USD | $202.4 230.29 USD | $1.57B 1.78B USD | 44.55 | $4.52 5.14 USD | |
| Worldline SA WLN.PA | $5.33 5.83 USD |
-4.91
|
$1.62B 1.78B USD | $1.16M 1.27M USD | $4.77 5.21 USD | $5.41 5.92 USD | $1.62B 1.78B USD | 0 | -$1.05 -1.1 USD | |
| TTM TTMI | $17.38 — |
-2.25
|
$1.77B — | $125.58K — | $15.77 — | $18.44 — | $1.77B — | 32.18 | $0.54 — | |
| Sumco Corporation 3436.T | $747.9 5.05 USD |
-15.77
|
$261.55B 1.77B USD | $10.9M 73.6K USD | $745.5 5.03 USD | $780.5 5.27 USD | $261.55B 1.77B USD | 13.16 | $56.83 0.38 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
-10
|
$12.68B 1.76B USD | $12.23M 1.7M USD | $30.52 4.24 USD | $32.55 4.53 USD | $12.68B 1.76B USD | 28.00 | $1.09 0.15 USD | |
| Codan Limited CDA.AX | $13.57 8.98 USD |
-7.31
|
$2.66B 1.76B USD | $877.38K 580.7K USD | $13.3 8.8 USD | $13.86 9.17 USD | $2.66B 1.76B USD | 30.15 | $0.45 0.3 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.16 0.3 USD |
-10
|
$12.64B 1.76B USD | $92.05M 12.8M USD | $2.16 0.3 USD | $2.29 0.32 USD | $12.64B 1.76B USD | 108.00 | $0.02 0.002 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $229.5 7.29 USD |
-10
|
$55.1B 1.75B USD | $186.6K 5.93K USD | $229.5 7.29 USD | $229.5 7.29 USD | $55.1B 1.75B USD | 15.76 | $14.56 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||