Result Page 49 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,120 21.06 USD |
-0.79
|
¥32B 215.02M USD | ¥133K 895.76 USD | ¥3,080 20.79 USD | ¥3,200 21.6 USD | ¥32B 215.02M USD | 22.72 | ¥137 0.93 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$102.00 3.24 USD |
-1.45
|
NT$6.74B 214.04M USD | NT$21.11K 670.71 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$6.74B 214.04M USD | 52.84 | NT$1.93 0.06 USD | ||
| KC Co., Ltd. 029460.KS | ₩28,250 19.25 USD |
+1.44
|
₩283B 213.99M USD | ₩37K 28.22 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,170 35.24 USD |
-0.95
|
¥32B 213.65M USD | ¥4K 29.03 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥32B 213.65M USD | 12.26 | ¥425 2.87 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 717.60K 20.19K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| PLAID,Inc. PLDIF | $5.15 — |
0
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
0
|
€194.61M 212.73M USD | €125.00 136.64 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| DB Inc. 012030.KS | ₩1,444 1.11 USD |
+0.56
|
₩282B 212.55M USD | ₩6K 182.34 USD | ₩1,461 1.1 USD | ₩1,485 1.12 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | ||
| Streamwide S.A. ALSTW.PA | €73.60 80.02 USD |
+0.55
|
€194.24M 212.33M USD | €250.00 273.28 USD | €72.40 79.14 USD | €74.00 80.89 USD | €194.24M 212.33M USD | 36.41 | €2.01 2.2 USD | ||
| Serviceware SE SJJ.F | €18.40 20.11 USD |
-0.81
|
€193.20M 211.19M USD | €101.00 110.41 USD | €18.40 20.11 USD | €18.40 20.11 USD | €193.20M 211.19M USD | 167.27 | €0.11 0.12 USD | ||
| Streamwide S.A. 07R.F | €72.40 79.14 USD |
-0.55
|
€193.01M 210.99M USD | €120.00 131.18 USD | €72.40 79.14 USD | €72.40 79.14 USD | €193.01M 210.99M USD | 36.01 | €2.01 2.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.50 11.48 USD |
-2.78
|
€192.64M 210.58M USD | €257.00 280.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €192.64M 210.58M USD | 33.87 | €0.31 0.34 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
0
|
NT$6.62B 210.19M USD | NT$22.00K 699.09 USD | NT$40.90 1.3 USD | NT$41.05 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 284.00K 7.99K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-0.7
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 27.84 | €0.51 0.56 USD | ||
| User Local, Inc. 3984.T | ¥1,968 13.12 USD |
+1.65
|
¥31B 209.34M USD | ¥34K 228.16 USD | ¥1,922 12.97 USD | ¥1,957 13.21 USD | ¥31B 209.34M USD | 21.92 | ¥89 0.6 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,810 4.78 USD |
+8.23
|
₩277B 209.23M USD | ₩5M 3.87K USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩277B 209.23M USD | 0 | ₩0 0 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,245 21.9 USD |
+0.31
|
¥31B 209.09M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥31B 209.09M USD | 13.08 | ¥248 1.67 USD | ||
| FLITTO Inc. 300080.KQ | ₩15,850 12.64 USD |
+0.13
|
₩276B 208.56M USD | ₩183K 131.73 USD | ₩16,280 12.29 USD | ₩16,890 12.75 USD | ₩276B 208.56M USD | 0 | ₩0 0 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥6,250 33.28 USD |
+4.52
|
¥31B 208.53M USD | ¥91K 351.69 USD | ¥4,910 33.14 USD | ¥4,995 33.72 USD | ¥31B 208.53M USD | 90.90 | ¥54 0.37 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
+0.92
|
€190.66M 208.42M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.18 | €1.08 1.18 USD | ||
| Forval Corporation 8275.T | ¥1,182 7.97 USD |
+0.08
|
¥31B 208.01M USD | ¥6K 39.15 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥31B 208.01M USD | 15.77 | ¥75 0.5 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,068 7.21 USD |
+0.38
|
¥30B 205.84M USD | ¥73K 490.07 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥30B 205.84M USD | 38.17 | ¥28 0.19 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
-0.87
|
€187.40M 204.85M USD | €525.00 573.9 USD | €5.70 6.23 USD | €5.70 6.23 USD | €187.40M 204.85M USD | 3.72 | €1.53 1.67 USD | ||
| Gooch & Housego PLC GPL.F | €6.60 7.16 USD |
0
|
€187.39M 204.85M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €187.39M 204.85M USD | 43.66 | €0.15 0.16 USD | ||
| Cy4gate S.p.A. 68H.F | €7.96 8.7 USD |
-0.62
|
€186.59M 203.97M USD | €59.00 64.49 USD | €7.96 8.7 USD | €7.96 8.7 USD | €186.59M 203.97M USD | 0 | -€0.10 -0.1 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 43.34M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.10 -0.002 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,368 15.98 USD |
-0.84
|
¥30B 203.85M USD | ¥19K 127.58 USD | ¥2,368 15.98 USD | ¥2,407 16.25 USD | ¥30B 203.85M USD | 9.70 | ¥244 1.65 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,752 18.58 USD |
-0.04
|
¥30B 203.55M USD | ¥28K 191.71 USD | ¥2,716 18.33 USD | ¥2,786 18.81 USD | ¥30B 203.55M USD | 29.49 | ¥93 0.63 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.60 1.75 USD |
-2.68
|
€186.16M 203.5M USD | €158.00 172.72 USD | €1.53 1.67 USD | €1.62 1.77 USD | €186.16M 203.5M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.90 8.64 USD |
-1.25
|
€185.82M 203.12M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €185.82M 203.12M USD | 263.33 | €0.03 0.03 USD | ||
| Fonix Plc FOS.F | €1.81 1.98 USD |
+1.12
|
€185.12M 202.36M USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €185.12M 202.36M USD | 13.92 | €0.13 0.14 USD | ||
| System Support Holdings Inc. 4396.T | ¥1,501 9.76 USD |
+3.88
|
¥30B 202.22M USD | ¥90K 606.85 USD | ¥1,445 9.75 USD | ¥1,533 10.35 USD | ¥30B 202.22M USD | 20.44 | ¥71 0.48 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,261 13.93 USD |
+4.05
|
¥30B 201.5M USD | ¥117K 791.81 USD | ¥2,063 13.93 USD | ¥2,118 14.3 USD | ¥30B 201.5M USD | 7.87 | ¥262 1.77 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.40 0.57 USD |
-0.97
|
THB 7.14B 201.01M USD | THB 167.50K 4.71K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Core Corporation 2359.T | ¥2,093 13.97 USD |
+2.1
|
¥30B 200.77M USD | ¥7K 44.55 USD | ¥2,070 13.97 USD | ¥2,090 14.11 USD | ¥30B 200.77M USD | 12.26 | ¥169 1.14 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 153.00 14.93 USD |
-0.65
|
SEK 2.05B 200.57M USD | SEK 2.08K 202.94 USD | SEK 148.00 14.45 USD | SEK 154.00 15.03 USD | SEK 2.05B 200.57M USD | 27.97 | SEK 5.47 0.53 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.26
|
¥30B 199.8M USD | ¥391K 2.64K USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | ||
| MotorK plc 5FS.F | €3.81 4.16 USD |
-4.99
|
€182.65M 199.67M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €182.65M 199.67M USD | 0 | -€0.23 -0.2 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 67.40 6.58 USD |
+5.64
|
SEK 2.03B 198.32M USD | SEK 25.47K 2.49K USD | SEK 61.80 6.03 USD | SEK 69.00 6.74 USD | SEK 2.03B 198.32M USD | 187.22 | SEK 0.36 0.04 USD | ||
| Nelco Limited NELCO.NS | ₹700.10 8.65 USD |
-2.12
|
₹16.32B 197.4M USD | ₹63.89K 773 USD | ₹711.30 8.61 USD | ₹733.50 8.87 USD | ₹16.32B 197.4M USD | 376.18 | ₹1.90 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹714.70 8.65 USD |
-2.2
|
₹16.31B 197.3M USD | ₹10.78K 130.36 USD | ₹713.00 8.63 USD | ₹731.75 8.85 USD | ₹16.31B 197.3M USD | 376.15 | ₹1.90 0.02 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €9.00 9.84 USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.04T 194.27M USD | IDR 18.93M 1.21K USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.04T 194.27M USD | 6.20 | IDR 172.48 0.01 USD | ||
| Audinate AUDGF | $2.30 — |
0
|
$193.96M — | $500.00 — | $2.95 — | $2.95 — | $193.96M — | 0 | -$0.05 — | ||
| ASIX Electronics Corporation 3169.TWO | NT$96.20 3.07 USD |
+1.05
|
NT$6.09B 193.51M USD | NT$38.00K 1.21K USD | NT$94.80 3.01 USD | NT$96.70 3.07 USD | NT$6.09B 193.51M USD | 26.01 | NT$3.71 0.12 USD | ||
| Hibino Corporation 2469.T | ¥2,887 19.49 USD |
+0.7
|
¥29B 193.23M USD | ¥7K 46.58 USD | ¥2,866 19.35 USD | ¥2,889 19.5 USD | ¥29B 193.23M USD | 12.64 | ¥228 1.54 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+1.56
|
€176.60M 193.05M USD | €550.00 601.22 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.60M 193.05M USD | 51.99 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.70 8.42 USD |
-1.28
|
€175.62M 191.98M USD | €3.10K 3.39K USD | €7.70 8.42 USD | €7.70 8.42 USD | €175.62M 191.98M USD | 256.66 | €0.03 0.03 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,664 10.98 USD |
+3.61
|
¥28B 191.77M USD | ¥51K 342.24 USD | ¥1,626 10.98 USD | ¥1,666 11.25 USD | ¥28B 191.77M USD | 21.59 | ¥75 0.51 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-0.65
|
€174.85M 191.14M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.65 8.36 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| V Technology Co., Ltd. 7717.T | ¥3,150 20.18 USD |
+1.78
|
¥28B 190.8M USD | ¥10K 502.22 USD | ¥2,986 20.16 USD | ¥3,035 20.49 USD | ¥28B 190.8M USD | 36.62 | ¥82 0.55 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.62 2.69 USD |
+6.5
|
€173.60M 189.77M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.85 7.75 USD |
+3.88
|
CA$254.09M 188.55M USD | CA$4.84K 3.59K USD | CA$10.02 7.44 USD | CA$10.46 7.76 USD | CA$254.09M 188.55M USD | 0 | -CA$0.81 -0.6 USD | ||
| OPTiM Corporation 3694.T | ¥504 3.4 USD |
-0.59
|
¥28B 187.45M USD | ¥123K 831.63 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥28B 187.45M USD | 20.87 | ¥24 0.16 USD | ||
| Unisys Corporation USY1.F | €2.40 2.63 USD |
-0.74
|
€171.28M 187.23M USD | €2.90K 3.17K USD | €2.40 2.63 USD | €2.40 2.63 USD | €171.28M 187.23M USD | 0 | -€3.92 -4.2 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,135 14.41 USD |
+0.28
|
¥28B 186.05M USD | ¥113K 762.11 USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥28B 186.05M USD | 26.04 | ¥82 0.55 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€169.57M 185.37M USD | €16.00 17.49 USD | €15.25 16.67 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| Focus Systems Corporation 4662.T | ¥1,824 12.25 USD |
+1.9
|
¥27B 185.35M USD | ¥94K 637.23 USD | ¥1,811 12.22 USD | ¥1,852 12.5 USD | ¥27B 185.35M USD | 17.51 | ¥104 0.7 USD | ||
| NNIT A/S 0R5Z.IL | DKK 48.50 7.11 USD |
-1.32
|
DKK 1.25B 183.87M USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25B 183.87M USD | 0 | -DKK 7.03 -1.03 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.45 1.59 USD |
-9.37
|
€167.94M 183.58M USD | €179.00 195.67 USD | €1.45 1.59 USD | €1.45 1.59 USD | €167.94M 183.58M USD | 9.06 | €0.16 0.17 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥888 5.99 USD |
-0.22
|
¥27B 182.73M USD | ¥89K 598.75 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥27B 182.73M USD | 7.01 | ¥127 0.85 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$122.50 3.56 USD |
+1.24
|
NT$5.75B 182.69M USD | NT$25.00K 604.05 USD | NT$111.50 3.54 USD | NT$112.00 3.56 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,368 15.9 USD |
+1.67
|
¥27B 182.52M USD | ¥10K 65.48 USD | ¥2,355 15.9 USD | ¥2,392 16.15 USD | ¥27B 182.52M USD | 35.58 | ¥66 0.45 USD | ||
| Innotech Corporation 9880.T | ¥2,100 14.18 USD |
-0.99
|
¥27B 182.49M USD | ¥98K 661.53 USD | ¥2,080 14.04 USD | ¥2,125 14.34 USD | ¥27B 182.49M USD | 21.27 | ¥99 0.67 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.68 USD |
+0.05
|
¥27B 181.96M USD | ¥40K 268.66 USD | ¥1,864 12.58 USD | ¥1,879 12.68 USD | ¥27B 181.96M USD | 10.67 | ¥176 1.19 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,873 19.45 USD |
+1.41
|
¥27B 181.84M USD | ¥43K 291.61 USD | ¥2,871 19.38 USD | ¥2,929 19.77 USD | ¥27B 181.84M USD | 14.43 | ¥200 1.35 USD | ||
| NNIT A/S NNIT.CO | DKK 49.90 7.3 USD |
+1.43
|
DKK 1.24B 181.77M USD | DKK 3.72K 5.55K USD | DKK 47.60 6.98 USD | DKK 49.85 7.31 USD | DKK 1.24B 181.77M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹971.60 11.55 USD |
+1.3
|
₹14.85B 179.66M USD | ₹17.52K 211.96 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹14.85B 179.66M USD | 14.23 | ₹67.03 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹956.20 11.57 USD |
-1.59
|
₹14.84B 179.54M USD | ₹2.23K 27 USD | ₹950.50 11.5 USD | ₹973.95 11.78 USD | ₹14.84B 179.54M USD | 14.26 | ₹67.04 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹417.30 5.05 USD |
-1.18
|
₹14.82B 179.25M USD | ₹44.58K 539.34 USD | ₹414.90 5.02 USD | ₹425.15 5.14 USD | ₹14.82B 179.25M USD | 14.28 | ₹29.22 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹416.75 5.04 USD |
-1.31
|
₹14.80B 179.01M USD | ₹2.06K 24.92 USD | ₹414.75 5.02 USD | ₹424.85 5.14 USD | ₹14.80B 179.01M USD | 14.26 | ₹29.22 0.35 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$240.00 7.63 USD |
-0.41
|
NT$5.60B 178.05M USD | NT$14.00K 444.82 USD | NT$238.00 7.56 USD | NT$244.00 7.75 USD | NT$5.60B 178.05M USD | 36.19 | NT$6.63 0.21 USD | ||
| MCAP MCAP | $6.26 — |
0
|
$177.85M — | $1.48K — | $6.26 — | $7.65 — | $177.85M — | 0 | -$58.00 — | ||
| Tribal Group plc T3G.F | €0.71 0.78 USD |
0
|
€161.94M 177.02M USD | €5.50K 6.01K USD | €0.71 0.78 USD | €0.71 0.78 USD | €161.94M 177.02M USD | 17.75 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Rekor Systems, Inc. 38E.F | €1.17 1.28 USD |
-9.01
|
€161.09M 176.09M USD | €64.00 69.96 USD | €1.17 1.28 USD | €1.17 1.28 USD | €161.09M 176.09M USD | 0 | -€0.36 -0.3 USD | ||
| SSH Communications Security Oyj XXH.F | €2.95 3.22 USD |
+2.08
|
€160.90M 175.88M USD | €659.00 720.38 USD | €2.95 3.22 USD | €2.95 3.22 USD | €160.90M 175.88M USD | 0 | -€0.16 -0.1 USD | ||
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
+9.71
|
€160.48M 175.42M USD | €250.00 273.28 USD | €10.10 11.04 USD | €11.30 12.35 USD | €160.48M 175.42M USD | 16.37 | €0.69 0.75 USD | ||
| Columbus A/S P1F.F | €1.28 1.33 USD |
-1.62
|
€160.41M 175.35M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €160.41M 175.35M USD | 30.37 | €0.04 0.04 USD | ||
| NNIT A/S 5NN.F | €6.38 6.97 USD |
+2.57
|
€158.82M 173.61M USD | €1.00 1.09 USD | €6.38 6.97 USD | €6.38 6.97 USD | €158.82M 173.61M USD | 0 | -€0.24 -0.2 USD | ||
| DataWalk S.A. 01R.F | €24.70 27 USD |
+1.44
|
€157.66M 172.34M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.70 27 USD | €157.66M 172.34M USD | 0 | -€2.72 -2.9 USD | ||
| AMIYA Corporation 4258.T | ¥3,130 20.82 USD |
+2.45
|
¥26B 172.32M USD | ¥80K 542.05 USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥26B 172.32M USD | 51.01 | ¥60 0.41 USD | ||
| accesso Technology LOQPF | $4.40 — |
0
|
$171.95M — | $100.00 — | $4.56 — | $4.56 — | $171.95M — | 17.61 | $0.25 — | ||
| Nippo Ltd. 9913.T | ¥2,810 18.97 USD |
+1.48
|
¥25B 171.76M USD | ¥900 6.08 USD | ¥2,770 18.7 USD | ¥2,810 18.97 USD | ¥25B 171.76M USD | 17.98 | ¥156 1.05 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,815 12.25 USD |
-0.49
|
¥25B 171.74M USD | ¥21K 143.78 USD | ¥1,809 12.21 USD | ¥1,834 12.38 USD | ¥25B 171.74M USD | 14.97 | ¥121 0.82 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹261.50 3.16 USD |
-2.55
|
₹14.18B 171.52M USD | ₹8.93K 107.99 USD | ₹257.65 3.12 USD | ₹272.60 3.3 USD | ₹14.18B 171.52M USD | 0 | -₹0.16 -0.001 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹261.20 3.16 USD |
-2.97
|
₹14.16B 171.32M USD | ₹157.34K 1.9K USD | ₹257.95 3.12 USD | ₹272.95 3.3 USD | ₹14.16B 171.32M USD | 0 | -₹0.16 -0.001 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$85.50 2.72 USD |
-1.38
|
NT$5.37B 170.62M USD | NT$12.00K 381.3 USD | NT$85.50 2.72 USD | NT$87.10 2.77 USD | NT$5.37B 170.62M USD | 27.22 | NT$3.14 0.1 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹191.05 2.31 USD |
-1.42
|
₹14.09B 170.51M USD | ₹7.72K 93.44 USD | ₹186.15 2.25 USD | ₹192.00 2.32 USD | ₹14.09B 170.51M USD | 7.99 | ₹23.90 0.29 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.00 1.94 USD |
-0.33
|
NT$5.34B 169.8M USD | NT$13.33K 423.69 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$5.34B 169.8M USD | 12.05 | NT$5.06 0.16 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Sangoma SANG | $5.04 — |
+1.61
|
$169.74M — | $2.06K — | $4.94 — | $5.04 — | $169.74M — | 0 | -$0.16 — | ||
| Ohara Inc. 5218.T | ¥1,031 6.96 USD |
-1.06
|
¥25B 169.57M USD | ¥90K 610.23 USD | ¥1,031 6.96 USD | ¥1,059 7.15 USD | ¥25B 169.57M USD | 14.51 | ¥71 0.48 USD | ||
| msg life ag MSGL.HM | €3.74 3.96 USD |
+2.75
|
€154.94M 169.38M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹186.20 2.3 USD |
-2.6
|
₹14.00B 169.36M USD | ₹56.09K 678.55 USD | ₹187.00 2.26 USD | ₹193.93 2.35 USD | ₹14.00B 169.36M USD | 7.93 | ₹23.90 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||