Result Page 49 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 63 moons technologies limited 63MOONS.NS | ₹633.90 7.67 USD |
+2.16
|
₹29.21B 353.38M USD | ₹159.17K 1.93K USD | ₹617.80 7.47 USD | ₹639.00 7.73 USD | ₹29.21B 353.38M USD | 0 | -₹4.88 -0.05 USD | ||
| Tecsys Inc. 9T1.F | €22.00 24.05 USD |
-0.9
|
€322.08M 352.07M USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €322.08M 352.07M USD | 88.00 | €0.25 0.27 USD | ||
| Similarweb Ltd. 63X.F | €3.68 4.02 USD |
+3.26
|
€322.02M 352.01M USD | €1.41K 1.54K USD | €3.66 4.01 USD | €3.68 4.02 USD | €322.02M 352.01M USD | 0 | -€0.30 -0.3 USD | ||
| Amtech Systems, Inc. AS3.F | €18.40 20.11 USD |
+3.37
|
€321.71M 351.67M USD | €300.00 327.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €321.71M 351.67M USD | 122.66 | €0.15 0.16 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,260 14.54 USD |
-7.63
|
₩466B 351.51M USD | ₩87K 65.69 USD | ₩19,250 14.53 USD | ₩20,450 15.44 USD | ₩466B 351.51M USD | 0 | ₩0 0 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 351.18M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 351.18M USD | 0 | €0.00 0 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,736 11.72 USD |
+1.11
|
¥52B 350.9M USD | ¥23K 153.23 USD | ¥1,717 11.59 USD | ¥1,747 11.79 USD | ¥52B 350.9M USD | 9.88 | ¥176 1.19 USD | ||
| Bairong Inc. 6B5.MU | €0.65 0.71 USD |
0
|
€320.89M 350.78M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €320.89M 350.78M USD | 7.16 | €0.09 0.1 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,260 28.76 USD |
-0.47
|
¥52B 349.93M USD | ¥6K 42.53 USD | ¥4,255 28.72 USD | ¥4,370 29.5 USD | ¥52B 349.93M USD | 10.03 | ¥425 2.87 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 17.30 0.49 USD |
+1.76
|
THB 12.41B 349.15M USD | THB 5.57M 156.76K USD | THB 16.60 0.47 USD | THB 17.70 0.5 USD | THB 12.41B 349.15M USD | 15.72 | THB 1.10 0.03 USD | ||
| ON24 ONTF | $8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
| Digital Arts Inc. 2326.T | ¥3,830 25.85 USD |
+3.65
|
¥51B 346.8M USD | ¥190K 1.28K USD | ¥3,700 24.98 USD | ¥3,880 26.19 USD | ¥51B 346.8M USD | 15.43 | ¥248 1.68 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩22,850 17.25 USD |
-6.92
|
₩457B 344.98M USD | ₩216K 163.19 USD | ₩22,550 17.02 USD | ₩26,200 19.78 USD | ₩457B 344.98M USD | 0 | ₩0 0 USD | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Allot Ltd. AG6.F | €6.40 7 USD |
-0.78
|
€313.11M 342.27M USD | €1.00 1.09 USD | €6.40 7 USD | €6.50 7.11 USD | €313.11M 342.27M USD | 58.18 | €0.11 0.12 USD | ||
| CELSYS, Inc. 3663.T | ¥1,706 11.52 USD |
+6.09
|
¥51B 341.23M USD | ¥385K 2.6K USD | ¥1,609 10.86 USD | ¥1,744 11.77 USD | ¥51B 341.23M USD | 30.96 | ¥55 0.37 USD | ||
| Judges Scientific plc IUF.F | €46.80 51.16 USD |
+1.3
|
€311.72M 340.75M USD | €93.00 101.66 USD | €46.80 51.16 USD | €46.80 51.16 USD | €311.72M 340.75M USD | 49.78 | €0.94 1.03 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.05 5.52 USD |
+23.77
|
€311.70M 340.73M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €311.70M 340.73M USD | 11.47 | €0.44 0.48 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1490.5 USD |
0
|
CHF 299.32M 340.57M USD | CHF 2.00 2.28 USD | CHF 1,310.00 1490.5 USD | CHF 1,310.00 1490.5 USD | CHF 299.32M 340.57M USD | 72.45 | CHF 18.08 20.57 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,950 7.51 USD |
-11.71
|
₩450B 339.69M USD | ₩448K 338.51 USD | ₩9,860 7.44 USD | ₩10,950 8.27 USD | ₩450B 339.69M USD | 0 | ₩0 0 USD | ||
| Econocom Group SE 0RPX.IL | €1.53 1.67 USD |
+0.33
|
€309.66M 338.5M USD | €4.28K 4.67K USD | €1.52 1.66 USD | €1.56 1.71 USD | €309.66M 338.5M USD | 5.45 | €0.28 0.31 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩9,440 7.13 USD |
-10.78
|
₩441B 332.85M USD | ₩3M 1.91K USD | ₩9,350 7.06 USD | ₩10,260 7.74 USD | ₩441B 332.85M USD | 0 | ₩0 0 USD | ||
| Sword Group S.E. 9RS.F | €32.05 35.03 USD |
+2.23
|
€304.40M 332.76M USD | €15.00 16.4 USD | €32.05 35.03 USD | €32.05 35.03 USD | €304.40M 332.76M USD | 15.86 | €2.02 2.21 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Intracom Holdings S.A. INTA.F | €3.60 3.93 USD |
-0.28
|
€301.98M 330.11M USD | €12.00 13.12 USD | €3.60 3.93 USD | €3.60 3.93 USD | €301.98M 330.11M USD | 19.97 | €0.18 0.2 USD | ||
| BrainChip BCHPY | $5.45 — |
-5.63
|
$329.70M — | $970.00 — | $5.45 — | $5.71 — | $329.70M — | 0 | -$0.38 — | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
0
|
€300.50M 328.49M USD | €343.00 374.95 USD | €0.10 0.11 USD | €0.11 0.12 USD | €300.50M 328.49M USD | 10.19 | €0.01 0.01 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,360 22.68 USD |
+1.2
|
¥48B 325.68M USD | ¥64K 429.99 USD | ¥3,230 21.8 USD | ¥3,410 23.02 USD | ¥48B 325.68M USD | 15.31 | ¥219 1.48 USD | ||
| Smaregi, Inc. 4431.T | ¥2,492 16.82 USD |
+1.42
|
¥48B 324M USD | ¥62K 415.82 USD | ¥2,425 16.37 USD | ¥2,514 16.97 USD | ¥48B 324M USD | 27.70 | ¥90 0.61 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,810 39.22 USD |
+0.52
|
¥48B 323.82M USD | ¥39K 262.59 USD | ¥5,750 38.81 USD | ¥5,960 40.23 USD | ¥48B 323.82M USD | 29.15 | ¥199 1.35 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 31.35 USD |
0
|
€293.69M 321.04M USD | €200.00 218.63 USD | €28.68 31.35 USD | €28.78 31.46 USD | €293.69M 321.04M USD | 20.93 | €1.37 1.5 USD | ||
| Gooch & Housego PLC GPL.F | €10.70 11.7 USD |
+3.88
|
€292.87M 320.14M USD | €138.00 150.85 USD | €10.70 11.7 USD | €10.70 11.7 USD | €292.87M 320.14M USD | 66.87 | €0.16 0.17 USD | ||
| Synopex Inc. 025320.KQ | ₩4,600 3.47 USD |
-5.93
|
₩424B 319.81M USD | ₩596K 449.84 USD | ₩4,590 3.46 USD | ₩4,895 3.69 USD | ₩424B 319.81M USD | 0 | ₩0 0 USD | ||
| Vuzix Corporation V7XN.F | €3.52 3.84 USD |
+1.8
|
€292.38M 319.62M USD | €80.00 87.45 USD | €3.52 3.84 USD | €3.52 3.84 USD | €292.38M 319.62M USD | 0 | -€0.34 -0.3 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,490 9.43 USD |
-3.48
|
₩422B 318.5M USD | ₩14K 10.66 USD | ₩11,810 8.91 USD | ₩12,930 9.76 USD | ₩422B 318.5M USD | 0 | ₩0 0 USD | ||
| Riber S.A. RI7.F | €13.76 15.04 USD |
-1.15
|
€289.14M 316.07M USD | €500.00 546.57 USD | €13.76 15.04 USD | €13.76 15.04 USD | €289.14M 316.07M USD | 55.03 | €0.25 0.27 USD | ||
| TOYO Corporation 8151.T | ¥2,164 14.61 USD |
+2.51
|
¥47B 315.6M USD | ¥286K 1.93K USD | ¥2,060 13.91 USD | ¥2,202 14.86 USD | ¥47B 315.6M USD | 18.58 | ¥116 0.79 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$238.50 7.58 USD |
-2.25
|
NT$9.89B 314.12M USD | NT$351.02K 11.15K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$9.89B 314.12M USD | 16.80 | NT$14.19 0.45 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.70 0.77 USD |
+0.72
|
€286.88M 313.6M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.70 0.77 USD | €286.88M 313.6M USD | 23.33 | €0.03 0.03 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,000 21.14 USD |
-5.56
|
₩413B 311.47M USD | ₩120K 90.85 USD | ₩27,350 20.64 USD | ₩29,700 22.42 USD | ₩413B 311.47M USD | 0 | ₩0 0 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,060 20.66 USD |
-0.65
|
¥46B 310.91M USD | ¥64K 428.64 USD | ¥3,040 20.52 USD | ¥3,205 21.63 USD | ¥46B 310.91M USD | 45.66 | ¥67 0.45 USD | ||
| Yeahka YHEKF | $0.80 — |
0
|
$310.25M — | $601.00 — | $1.60 — | $1.60 — | $310.25M — | 26.67 | $0.03 — | ||
| TDC SOFT Inc. 4687.T | ¥970 6.55 USD |
+1.36
|
¥46B 309.78M USD | ¥89K 598.75 USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥46B 309.78M USD | 12.15 | ¥80 0.54 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,260 22.01 USD |
+2.03
|
¥46B 308.93M USD | ¥6K 43.88 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥46B 308.93M USD | 12.21 | ¥267 1.8 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.35 1.48 USD |
-1.46
|
€282.43M 308.74M USD | €375.00 409.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €282.43M 308.74M USD | 0 | -€0.59 -0.6 USD | ||
| Datalogic S.p.A. DT8A.F | €5.69 6.22 USD |
-0.18
|
€281.99M 308.25M USD | €600.00 655.88 USD | €5.40 5.9 USD | €5.69 6.22 USD | €281.99M 308.25M USD | 37.93 | €0.15 0.16 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,585 10.7 USD |
+0.06
|
¥45B 305.46M USD | ¥328K 2.21K USD | ¥1,582 10.68 USD | ¥1,588 10.72 USD | ¥45B 305.46M USD | 40.98 | ¥39 0.26 USD | ||
| Shoper S.A. 8FF.F | €9.92 10.84 USD |
-0.1
|
€279.09M 305.09M USD | €175.00 191.3 USD | €9.92 10.84 USD | €9.92 10.84 USD | €279.09M 305.09M USD | 26.10 | €0.38 0.42 USD | ||
| Marubun Corporation 7537.T | ¥1,717 11.59 USD |
+0.47
|
¥45B 304.16M USD | ¥98K 662.2 USD | ¥1,680 11.34 USD | ¥1,730 11.68 USD | ¥45B 304.16M USD | 13.62 | ¥126 0.85 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
| INES Corporation 9742.T | ¥2,162 14.59 USD |
+1.89
|
¥45B 303.74M USD | ¥33K 222.76 USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥45B 303.74M USD | 0 | -¥89 -0.5 USD | ||
| DIT Corp. 110990.KQ | ₩21,550 16.27 USD |
-1.37
|
₩402B 303.1M USD | ₩155K 116.8 USD | ₩20,550 15.51 USD | ₩22,750 17.17 USD | ₩402B 303.1M USD | 0 | ₩0 0 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,903 19.6 USD |
+1.65
|
¥45B 300.64M USD | ¥9K 62.1 USD | ¥2,856 19.28 USD | ¥2,914 19.67 USD | ¥45B 300.64M USD | 9.30 | ¥312 2.11 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,717 18.34 USD |
+1.04
|
¥44B 300.18M USD | ¥18K 120.15 USD | ¥2,690 18.16 USD | ¥2,729 18.42 USD | ¥44B 300.18M USD | 18.01 | ¥151 1.02 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.82 USD |
0
|
€274.38M 299.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 299.93M USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.F | €9.31 10.18 USD |
-1.17
|
€274.16M 299.69M USD | €150.00 163.97 USD | €9.31 10.18 USD | €9.31 10.18 USD | €274.16M 299.69M USD | 19.80 | €0.47 0.51 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩39,400 29.74 USD |
-1.01
|
₩393B 296.88M USD | ₩59K 44.27 USD | ₩37,000 27.93 USD | ₩41,200 31.1 USD | ₩393B 296.88M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩36,000 27.17 USD |
+9.09
|
₩393B 296.86M USD | ₩355K 267.97 USD | ₩31,250 23.59 USD | ₩38,300 28.91 USD | ₩393B 296.86M USD | 0 | ₩0 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €20.35 22.25 USD |
+3.62
|
€271.16M 296.41M USD | €14.00 15.3 USD | €20.35 22.25 USD | €20.35 22.25 USD | €271.16M 296.41M USD | 26.08 | €0.78 0.85 USD | ||
| Text S.A. LCHTF | $11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.64 | $1.33 — | ||
| TerraSky Co.,Ltd. 3915.T | ¥3,375 22.78 USD |
-3.16
|
¥44B 294.09M USD | ¥2M 14.35K USD | ¥3,230 21.8 USD | ¥3,600 24.3 USD | ¥44B 294.09M USD | 27.70 | ¥122 0.82 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
+1.9
|
¥43B 291.61M USD | ¥5K 33.75 USD | ¥2,971 20.06 USD | ¥3,010 20.32 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Unisys Corporation USY1.F | €3.66 4 USD |
+2.35
|
€266.69M 291.53M USD | €1.50K 1.64K USD | €3.66 4 USD | €3.66 4 USD | €266.69M 291.53M USD | 0 | -€4.19 -4.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,631 11.01 USD |
+0.62
|
¥43B 291.35M USD | ¥39K 264.61 USD | ¥1,622 10.95 USD | ¥1,657 11.19 USD | ¥43B 291.35M USD | 15.64 | ¥104 0.7 USD | ||
| Infotel SA 3NH.F | €38.80 42.41 USD |
+0.26
|
€266.42M 291.23M USD | €26.00 28.42 USD | €38.80 42.41 USD | €38.80 42.41 USD | €266.42M 291.23M USD | 16.51 | €2.35 2.57 USD | ||
| Comture Corporation 3844.T | ¥1,339 9.04 USD |
+1.67
|
¥43B 288.27M USD | ¥247K 1.67K USD | ¥1,320 8.91 USD | ¥1,362 9.19 USD | ¥43B 288.27M USD | 13.00 | ¥103 0.7 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$190.50 6.05 USD |
-0.78
|
NT$9.05B 287.44M USD | NT$92.71K 2.95K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$9.05B 287.44M USD | 9.77 | NT$19.49 0.62 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,652 11.15 USD |
+0.49
|
¥43B 287.14M USD | ¥32K 217.36 USD | ¥1,649 11.13 USD | ¥1,684 11.37 USD | ¥43B 287.14M USD | 18.93 | ¥87 0.59 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,715 11.58 USD |
+2.21
|
¥42B 286.16M USD | ¥35K 237.61 USD | ¥1,678 11.33 USD | ¥1,742 11.76 USD | ¥42B 286.16M USD | 16.18 | ¥106 0.72 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,673 11.29 USD |
+1.27
|
¥42B 286.16M USD | ¥21K 143.11 USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥42B 286.16M USD | 10.27 | ¥163 1.1 USD | ||
| Bairong Inc. 6B5.F | €0.58 0.63 USD |
-2.52
|
€260.76M 285.04M USD | €768.00 839.53 USD | €0.58 0.63 USD | €0.58 0.63 USD | €260.76M 285.04M USD | 29.00 | €0.02 0.02 USD | ||
| SRT Marine Systems plc 6S7.F | €0.96 1.04 USD |
+2.69
|
€260.68M 284.96M USD | €1.07K 1.17K USD | €0.96 1.04 USD | €0.96 1.04 USD | €260.68M 284.96M USD | 95.50 | €0.01 0.01 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €18.10 19.79 USD |
+1.12
|
€259.90M 284.11M USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €259.90M 284.11M USD | 15.33 | €1.18 1.29 USD | ||
| HFR, Inc. 230240.KQ | ₩28,950 21.85 USD |
-14.85
|
₩375B 283.23M USD | ₩468K 353.54 USD | ₩28,650 21.63 USD | ₩33,200 25.06 USD | ₩375B 283.23M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩60,200 45.44 USD |
-6.08
|
₩368B 278.15M USD | ₩178K 134.54 USD | ₩57,500 43.4 USD | ₩63,700 48.08 USD | ₩368B 278.15M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,490 4.14 USD |
-3.85
|
₩367B 276.79M USD | ₩946K 714.43 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩367B 276.79M USD | 0 | ₩0 0 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| TOYO Corporation TOY.MU | €11.70 12.79 USD |
+2.63
|
€252.78M 276.32M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €252.78M 276.32M USD | 18.57 | €0.63 0.69 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹127.85 1.55 USD |
-7.92
|
₹22.84B 276.29M USD | ₹169.02K 2.04K USD | ₹125.20 1.51 USD | ₹141.00 1.71 USD | ₹22.84B 276.29M USD | 28.09 | ₹4.55 0.06 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,201 14.86 USD |
+0.82
|
¥41B 275.48M USD | ¥31K 208.58 USD | ¥2,180 14.72 USD | ¥2,225 15.02 USD | ¥41B 275.48M USD | 17.76 | ¥124 0.84 USD | ||
| Sidetrade SA 7QG.F | €175.80 192.17 USD |
+3.78
|
€251.00M 274.38M USD | €12.00 13.12 USD | €175.80 192.17 USD | €175.80 192.17 USD | €251.00M 274.38M USD | 31.61 | €5.56 6.08 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
0
|
€250.72M 274.08M USD | €216.00 236.12 USD | €2.76 3.02 USD | €2.76 3.02 USD | €250.72M 274.08M USD | 46.00 | €0.06 0.07 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 14.00 0.39 USD |
0
|
THB 9.71B 273.35M USD | THB 6.71M 188.88K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 9.71B 273.35M USD | 16.27 | THB 0.86 0.02 USD | ||
| Automatic Bank Services ABANF | $6.80 — |
0
|
$272.28M — | $50.00 — | $6.97 — | $6.97 — | $272.28M — | 18.88 | $0.36 — | ||
| DB Inc. 012030.KS | ₩1,886 1.42 USD |
-5.37
|
₩360B 271.96M USD | ₩1M 910.34 USD | ₩1,795 1.35 USD | ₩1,986 1.5 USD | ₩360B 271.96M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩18,260 13.78 USD |
-4.15
|
₩360B 271.42M USD | ₩196K 148.17 USD | ₩17,730 13.38 USD | ₩19,520 14.73 USD | ₩360B 271.42M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,950 9.78 USD |
-2.48
|
₩358B 270.19M USD | ₩152K 114.84 USD | ₩12,600 9.51 USD | ₩13,400 10.11 USD | ₩358B 270.19M USD | 0 | ₩0 0 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.SG | €1.52 1.66 USD |
+4.48
|
€246.58M 269.55M USD | €0.00 0 USD | €1.44 1.57 USD | €1.52 1.66 USD | €246.58M 269.55M USD | 4.73 | €0.32 0.35 USD | ||
| Ohara Inc. 5218.T | ¥1,682 11.35 USD |
+0.78
|
¥40B 269.48M USD | ¥164K 1.1K USD | ¥1,582 10.68 USD | ¥1,697 11.46 USD | ¥40B 269.48M USD | 23.69 | ¥71 0.48 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.71 2.96 USD |
-0.51
|
€246.50M 269.46M USD | €420.00 459.12 USD | €2.71 2.96 USD | €2.71 2.96 USD | €246.50M 269.46M USD | 0 | -€0.02 -0.02 USD | ||
| Alpha Systems Inc. AN5.F | €17.40 19.02 USD |
+2.35
|
€244.27M 267.02M USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €244.27M 267.02M USD | 12.08 | €1.44 1.57 USD | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,450 18.46 USD |
-10.11
|
₩353B 266.46M USD | ₩182K 137.46 USD | ₩24,200 18.27 USD | ₩26,700 20.15 USD | ₩353B 266.46M USD | 0 | ₩0 0 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,975 33.58 USD |
-1.09
|
¥39B 265.62M USD | ¥134K 901.16 USD | ¥4,920 33.21 USD | ¥5,050 34.09 USD | ¥39B 265.62M USD | 35.71 | ¥139 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||