Result Page 49 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immersion Corporation
IMV.F
DE
|
€6.32 7.3 USD |
-1.48
|
€209.86M 242.25M USD | €22.00 25.4 USD | €6.31 7.28 USD | €6.40 7.38 USD | €209.86M 242.25M USD | 21.79 | €0.29 0.33 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,706.75 20.65 USD |
-4.47
|
₹19.96B 241.43M USD | ₹26.93K 325.78 USD | ₹1,675.60 20.27 USD | ₹1,800.00 21.78 USD | ₹19.96B 241.43M USD | 72.13 | ₹23.66 0.29 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,874 11.56 USD |
-0.58
|
¥39B 241.34M USD | ¥103K 635.73 USD | ¥1,850 11.41 USD | ¥1,877 11.57 USD | ¥39B 241.34M USD | 16.08 | ¥117 0.72 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.40 0.69 USD |
-0.81
|
THB 8.54B 240.43M USD | THB 699.40K 19.68K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 8.54B 240.43M USD | 8.50 | THB 2.87 0.08 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 8.54B 240.16M USD | THB 1.50M 42.25K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.60 13.39 USD |
-2.52
|
€207.75M 239.82M USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €207.75M 239.82M USD | 0 | -€0.19 -0.2 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.27 9.85 USD |
+1.38
|
CA$322.65M 239.43M USD | CA$301.00 223.36 USD | CA$13.27 9.85 USD | CA$13.27 9.85 USD | CA$322.65M 239.43M USD | 66.34 | CA$0.20 0.15 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹866.45 10.48 USD |
-5.21
|
₹19.77B 239.2M USD | ₹16.11K 194.93 USD | ₹860.10 10.41 USD | ₹915.50 11.08 USD | ₹19.77B 239.2M USD | 512.69 | ₹1.69 0.02 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Nelco Limited
NELCO.NS
IN
|
₹865.00 10.47 USD |
-5.55
|
₹19.74B 238.8M USD | ₹214.84K 2.6K USD | ₹860.00 10.4 USD | ₹915.60 11.08 USD | ₹19.74B 238.8M USD | 511.83 | ₹1.69 0.02 USD | ||
Midwich Group plc
9S2.F
DE
|
€2.00 2.31 USD |
-1.96
|
€206.42M 238.27M USD | €2.06K 2.37K USD | €2.00 2.31 USD | €2.00 2.31 USD | €206.42M 238.27M USD | 0 | -€0.18 -0.2 USD | ||
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,850 17.25 USD |
-0.22
|
₩315B 237.81M USD | ₩180K 135.82 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩315B 237.81M USD | 0 | ₩0 0 USD | ||
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,290 69.62 USD |
0
|
¥38B 236.12M USD | ¥400 2.47 USD | ¥11,290 69.62 USD | ¥11,450 70.6 USD | ¥38B 236.12M USD | 11.62 | ¥971 5.99 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-1.18
|
€204.44M 235.99M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €204.44M 235.99M USD | 0 | -€0.06 -0.06 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.74 3.16 USD |
-2.14
|
€204.27M 235.8M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.86 3.3 USD | €204.27M 235.8M USD | 0 | -€0.75 -0.8 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,176 7.25 USD |
+3.25
|
¥38B 235.36M USD | ¥191K 1.18K USD | ¥1,132 6.98 USD | ¥1,187 7.32 USD | ¥38B 235.36M USD | 12.66 | ¥93 0.57 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,285 20.26 USD |
-4.78
|
¥38B 234.89M USD | ¥175K 1.08K USD | ¥3,260 20.1 USD | ¥3,380 20.84 USD | ¥38B 234.89M USD | 0 | -¥47 -0.2 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
-3.25
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.16 -0.1 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.10 0.89 USD |
-0.18
|
NT$7.26B 230.59M USD | NT$133.27K 4.23K USD | NT$27.95 0.89 USD | NT$28.15 0.89 USD | NT$7.26B 230.59M USD | 17.34 | NT$1.62 0.05 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.36 2.73 USD |
-1.5
|
€199.47M 230.26M USD | €910.00 1.05K USD | €2.36 2.73 USD | €2.36 2.73 USD | €199.47M 230.26M USD | 0 | -€0.33 -0.3 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,995 30.8 USD |
-4.68
|
¥37B 229.49M USD | ¥178K 1.09K USD | ¥4,920 30.34 USD | ¥5,240 32.31 USD | ¥37B 229.49M USD | 17.63 | ¥283 1.75 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,600 15.55 USD |
+2.74
|
₩303B 229.03M USD | ₩37K 28.19 USD | ₩19,950 15.06 USD | ₩20,850 15.74 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,890 14.26 USD |
-1.46
|
₩303B 228.46M USD | ₩28K 21.49 USD | ₩18,810 14.2 USD | ₩19,260 14.54 USD | ₩303B 228.46M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥335 2.07 USD |
+0.6
|
¥37B 228.39M USD | ¥265K 1.63K USD | ¥327 2.02 USD | ¥338 2.08 USD | ¥37B 228.39M USD | 20.53 | ¥16 0.1 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.35 1.56 USD |
-3.57
|
€197.67M 228.18M USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.35 1.56 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 8.09B 227.7M USD | THB 1.34M 37.65K USD | THB 9.45 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
Vecima Networks
VNWTF
US
|
$9.35 — |
-0.85
|
$227.34M — | $200.00 — | $9.74 — | $9.74 — | $227.34M — | 66.78 | $0.14 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.10 7.57 USD |
+1.51
|
SGD 303.00M 227.09M USD | SGD 300.00 224.84 USD | SGD 9.95 7.46 USD | SGD 10.10 7.57 USD | SGD 303.00M 227.09M USD | 13.64 | SGD 0.74 0.55 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩27,450 20.72 USD |
-0.36
|
₩300B 226.35M USD | ₩123K 92.91 USD | ₩27,150 20.49 USD | ₩28,600 21.59 USD | ₩300B 226.35M USD | 0 | ₩0 0 USD | ||
Riber S.A.
RI7.F
DE
|
€9.31 10.75 USD |
-2.41
|
€195.73M 225.94M USD | €968.00 1.12K USD | €9.31 10.75 USD | €9.31 10.75 USD | €195.73M 225.94M USD | 31.03 | €0.30 0.35 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.05 9.29 USD |
-2.42
|
€195.73M 225.94M USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €195.73M 225.94M USD | 67.08 | €0.12 0.14 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,076 6.63 USD |
+1.13
|
¥37B 225.42M USD | ¥101K 620.93 USD | ¥1,050 6.47 USD | ¥1,083 6.68 USD | ¥37B 225.42M USD | 12.52 | ¥86 0.53 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
0
|
€194.69M 224.74M USD | €3.63K 4.19K USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
|
Safie Inc.
4375.T
JP
|
¥653 4.03 USD |
-1.8
|
¥36B 224.73M USD | ¥78K 477.88 USD | ¥650 4.01 USD | ¥662 4.08 USD | ¥36B 224.73M USD | 78.96 | ¥8 0.05 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,073 12.78 USD |
-0.77
|
¥36B 223.58M USD | ¥37K 225.68 USD | ¥2,050 12.64 USD | ¥2,090 12.89 USD | ¥36B 223.58M USD | 26.24 | ¥79 0.49 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.80 2.92 USD |
+0.22
|
NT$6.99B 222.03M USD | NT$25.36K 805.92 USD | NT$91.50 2.91 USD | NT$91.80 2.92 USD | NT$6.99B 222.03M USD | 11.40 | NT$8.05 0.26 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.40 21.24 USD |
+0.82
|
€192.24M 221.91M USD | €100.00 115.43 USD | €18.25 21.07 USD | €18.40 21.24 USD | €192.24M 221.91M USD | 0 | -€1.88 -2.1 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,640 3.5 USD |
-1.07
|
₩294B 221.88M USD | ₩281K 212.24 USD | ₩4,610 3.48 USD | ₩4,770 3.6 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,770 14.17 USD |
+0.16
|
₩293B 221.15M USD | ₩59K 44.42 USD | ₩18,480 13.95 USD | ₩19,060 14.39 USD | ₩293B 221.15M USD | 0 | ₩0 0 USD | ||
Solar A/S
ZVR.F
DE
|
€24.10 27.82 USD |
-1.03
|
€191.58M 221.14M USD | €10.00 11.54 USD | €24.10 27.82 USD | €24.10 27.82 USD | €191.58M 221.14M USD | 34.92 | €0.69 0.8 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.31 1.51 USD |
-0.38
|
€191.08M 220.57M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.44 1.66 USD | €191.08M 220.57M USD | 5.01 | €0.26 0.3 USD | ||
BrainChip
BCHPY
US
|
$3.67 — |
-0.27
|
$219.82M — | $4.33K — | $3.67 — | $3.68 — | $219.82M — | 0 | -$0.41 — | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.32 1.52 USD |
0
|
€190.37M 219.76M USD | €300.00 346.3 USD | €1.32 1.52 USD | €1.32 1.52 USD | €190.37M 219.76M USD | 0 | -€0.09 -0.1 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.75 17.03 USD |
-0.34
|
€189.50M 218.74M USD | €1.05K 1.21K USD | €14.75 17.03 USD | €15.50 17.89 USD | €189.50M 218.74M USD | 21.07 | €0.70 0.81 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 187.60 27.51 USD |
+0.21
|
DKK 1.49B 218.65M USD | DKK 9.29K 1.36K USD | DKK 185.60 27.21 USD | DKK 189.40 27.77 USD | DKK 1.49B 218.65M USD | 36.56 | DKK 5.13 0.75 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$6.86B 218.1M USD | NT$37.57K 1.19K USD | NT$64.80 2.06 USD | NT$65.10 2.07 USD | NT$6.86B 218.1M USD | 11.64 | NT$5.58 0.18 USD | ||
MCAP
MCAP
US
|
$8.81 — |
0
|
$217.23M — | $100.00 — | $8.81 — | $8.81 — | $217.23M — | 0 | -$19.21 — | ||
Streamwide S.A.
ALSTW.PA
FR
|
€69.60 80.34 USD |
-0.57
|
€188.17M 217.22M USD | €216.00 249.34 USD | €69.60 80.34 USD | €70.20 81.03 USD | €188.17M 217.22M USD | 37.82 | €1.84 2.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.60 3.1 USD |
-0.31
|
NT$6.83B 217.06M USD | NT$105.14K 3.34K USD | NT$96.00 3.05 USD | NT$98.00 3.11 USD | NT$6.83B 217.06M USD | 55.45 | NT$1.76 0.06 USD | ||
dotdigital
DOTDF
US
|
$0.71 — |
0
|
$216.71M — | $1.00K — | $0.65 — | $0.65 — | $216.71M — | 17.85 | $0.04 — | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$6.81B 216.28M USD | NT$16.91K 537.16 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$6.81B 216.28M USD | 9.16 | NT$11.78 0.37 USD | ||
Streamwide S.A.
07R.F
DE
|
€69.00 79.65 USD |
+1.47
|
€186.55M 215.34M USD | €44.00 50.79 USD | €69.00 79.65 USD | €69.00 79.65 USD | €186.55M 215.34M USD | 37.50 | €1.84 2.12 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 118.60 30.15 USD |
+2.6
|
PLN 845.97M 215.02M USD | PLN 5.44K 1.38K USD | PLN 115.20 29.28 USD | PLN 118.60 30.15 USD | PLN 845.97M 215.02M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.45 7.45 USD |
-0.77
|
€186.27M 215.02M USD | €0.00 0 USD | €6.25 7.21 USD | €6.55 7.56 USD | €186.27M 215.02M USD | 0 | -€0.25 -0.2 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
dotdigital Group Plc
3DO.F
DE
|
€0.61 0.7 USD |
-0.81
|
€185.14M 213.71M USD | €204.00 235.48 USD | €0.61 0.7 USD | €0.61 0.7 USD | €185.14M 213.71M USD | 20.33 | €0.03 0.03 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.60 12.24 USD |
0
|
€183.71M 212.06M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €183.71M 212.06M USD | 8.98 | €1.18 1.36 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,755 2.08 USD |
-6.13
|
₩280B 211.5M USD | ₩3M 2.25K USD | ₩2,700 2.04 USD | ₩2,925 2.21 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€10.00 11.54 USD |
+2.77
|
€183.18M 211.45M USD | €150.00 173.15 USD | €9.82 11.34 USD | €10.00 11.54 USD | €183.18M 211.45M USD | 0 | -€0.53 -0.6 USD | ||
Appen Limited
433.F
DE
|
€0.68 0.79 USD |
-2.16
|
€182.81M 211.02M USD | €700.00 808.03 USD | €0.68 0.79 USD | €0.68 0.79 USD | €182.81M 211.02M USD | 0 | -€0.02 -0.02 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.20 4.85 USD |
+2.94
|
€182.38M 210.53M USD | €2.17K 2.5K USD | €4.20 4.85 USD | €4.20 4.85 USD | €182.38M 210.53M USD | 140.00 | €0.03 0.03 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩41,550 31.36 USD |
-2.24
|
₩277B 208.99M USD | ₩63K 47.52 USD | ₩40,650 30.68 USD | ₩42,900 32.38 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,155 19.45 USD |
+0.96
|
¥34B 208.77M USD | ¥32K 194.23 USD | ¥3,095 19.08 USD | ¥3,170 19.55 USD | ¥34B 208.77M USD | 10.73 | ¥294 1.81 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,715 22.91 USD |
-0.4
|
¥34B 207.69M USD | ¥2K 14.18 USD | ¥3,630 22.38 USD | ¥3,730 23 USD | ¥34B 207.69M USD | 23.31 | ¥159 0.98 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.59 1.84 USD |
0
|
€179.81M 207.56M USD | €5.00 5.77 USD | €1.59 1.84 USD | €1.59 1.84 USD | €179.81M 207.56M USD | 0 | -€0.08 -0.09 USD | ||
DataWalk S.A.
01R.F
DE
|
€25.20 29.09 USD |
-1.75
|
€179.75M 207.49M USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €179.75M 207.49M USD | 0 | -€1.68 -1.9 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.80 1.62 USD |
-4.05
|
₹17.10B 206.94M USD | ₹27.15K 328.51 USD | ₹131.60 1.59 USD | ₹141.10 1.71 USD | ₹17.10B 206.94M USD | 14.17 | ₹9.44 0.11 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,410 10.12 USD |
-2.47
|
₩274B 206.77M USD | ₩92K 69.81 USD | ₩13,150 9.93 USD | ₩13,990 10.56 USD | ₩274B 206.77M USD | 0 | ₩0 0 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 329.40K 9.27K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩18,820 14.21 USD |
+2.56
|
₩272B 205.11M USD | ₩178K 134.53 USD | ₩18,465 13.94 USD | ₩19,290 14.56 USD | ₩272B 205.11M USD | 0 | ₩0 0 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.94 12.63 USD |
+3.4
|
€177.63M 205.05M USD | €0.00 0 USD | €10.48 12.1 USD | €10.94 12.63 USD | €177.63M 205.05M USD | 16.83 | €0.65 0.75 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.14 USD |
-3.65
|
€177.39M 204.77M USD | €2.82K 3.26K USD | €1.85 2.13 USD | €1.91 2.2 USD | €177.39M 204.77M USD | 20.55 | €0.09 0.1 USD | ||
Nynomic AG
M7U.F
DE
|
€27.00 31.17 USD |
-3.23
|
€177.36M 204.73M USD | €60.00 69.26 USD | €27.00 31.17 USD | €27.00 31.17 USD | €177.36M 204.73M USD | 54.00 | €0.50 0.58 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,130 3.87 USD |
+0.98
|
₩271B 204.57M USD | ₩197K 148.76 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩271B 204.57M USD | 0 | ₩0 0 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,911 11.78 USD |
-0.05
|
¥33B 204.22M USD | ¥43K 263.29 USD | ¥1,901 11.72 USD | ¥1,918 11.83 USD | ¥33B 204.22M USD | 9.01 | ¥212 1.31 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,265 13.97 USD |
-0.26
|
¥33B 204.15M USD | ¥38K 236.78 USD | ¥2,245 13.84 USD | ¥2,276 14.03 USD | ¥33B 204.15M USD | 5.72 | ¥396 2.44 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.46 2.84 USD |
0
|
€176.47M 203.7M USD | €110.00 126.98 USD | €2.40 2.77 USD | €2.46 2.84 USD | €176.47M 203.7M USD | 0 | -€0.04 -0.04 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.11 0.67 USD |
-4.24
|
₹16.82B 203.5M USD | ₹60.14K 727.55 USD | ₹54.74 0.66 USD | ₹57.55 0.7 USD | ₹16.82B 203.5M USD | 23.05 | ₹2.39 0.03 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$6.32B 200.81M USD | NT$59.93K 1.9K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$6.32B 200.81M USD | 17.93 | NT$8.81 0.28 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,550 13.25 USD |
-0.45
|
₩266B 200.42M USD | ₩6K 4.7 USD | ₩17,400 13.13 USD | ₩17,830 13.46 USD | ₩266B 200.42M USD | 0 | ₩0 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.00 5.95 USD |
-0.97
|
SEK 2.05B 200.22M USD | SEK 3.33K 325.15 USD | SEK 60.00 5.86 USD | SEK 63.20 6.17 USD | SEK 2.05B 200.22M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$6.29B 199.98M USD | NT$234.37K 7.45K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.29B 199.98M USD | 0 | -NT$0.71 -0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹622.70 7.53 USD |
-1.21
|
₹16.39B 198.33M USD | ₹2.62K 31.64 USD | ₹610.05 7.38 USD | ₹631.25 7.64 USD | ₹16.39B 198.33M USD | 15.55 | ₹40.04 0.48 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.88 2.17 USD |
+0.11
|
€171.61M 198.09M USD | €320.00 369.39 USD | €1.88 2.17 USD | €1.88 2.17 USD | €171.61M 198.09M USD | 0 | -€0.03 -0.03 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.00 0.08 USD |
+6.92
|
ARS 167.58B 198.09M USD | ARS 2.42M 2.86K USD | ARS 63.40 0.07 USD | ARS 68.00 0.08 USD | ARS 167.58B 198.09M USD | 219.35 | ARS 0.31 0.0003 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩26,050 19.66 USD |
-2.07
|
₩262B 198.01M USD | ₩56K 41.99 USD | ₩25,600 19.32 USD | ₩26,550 20.04 USD | ₩262B 198.01M USD | 0 | ₩0 0 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.56 12.19 USD |
0
|
€171.46M 197.93M USD | €300.00 346.3 USD | €10.56 12.19 USD | €10.56 12.19 USD | €171.46M 197.93M USD | 16.24 | €0.65 0.75 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,095.05 13.25 USD |
-0.45
|
₹16.35B 197.75M USD | ₹3.62K 43.84 USD | ₹1,091.00 13.2 USD | ₹1,109.10 13.42 USD | ₹16.35B 197.75M USD | 17.13 | ₹63.90 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
