Result Page 49 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Value S.p.A. L9U.F | $57.5 62.86 USD |
-0.52
|
$605.43M 661.82M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $605.43M 661.82M USD | 15.05 | $3.82 4.18 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
0
|
$599.86M 655.73M USD | $414 452.56 USD | $91.5 100.02 USD | $91.5 100.02 USD | $599.86M 655.73M USD | 186.73 | $0.49 0.54 USD | |
| Restar Corporation 3156.T | $3,225 21.77 USD |
+0.78
|
$96.97B 654.57M USD | $31.2K 210.61 USD | $3,200 21.6 USD | $3,245 21.9 USD | $96.97B 654.57M USD | 13.90 | $232 1.57 USD | |
| Wacom WACMY | $4.54 — |
0
|
$653.09M — | $2.5K — | $4.54 — | $4.54 — | $653.09M — | 23.89 | $0.19 — | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-1.77
|
$596M 651.5M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $596M 651.5M USD | 6.93 | $0.16 0.17 USD | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
| Hakuto Co., Ltd. 7433.T | $5,130 34.63 USD |
+0.59
|
$96.45B 651.08M USD | $37.4K 252.46 USD | $5,090 34.36 USD | $5,140 34.7 USD | $96.45B 651.08M USD | 18.55 | $276.42 1.87 USD | |
| Cybozu, Inc. 4776.T | $2,022 13.65 USD |
-0.88
|
$96.28B 649.95M USD | $481.3K 3.25K USD | $2,011 13.57 USD | $2,057 13.89 USD | $96.28B 649.95M USD | 36.98 | $54.67 0.37 USD | |
| Zuken Inc. 6947.T | $4,315 29.13 USD |
+4.35
|
$96.01B 648.08M USD | $61.1K 412.44 USD | $4,130 27.88 USD | $4,325 29.19 USD | $96.01B 648.08M USD | 25.20 | $171.19 1.16 USD | |
| Sun SNCPF | $22.6 — |
0
|
$646.81M — | $257 — | $22.6 — | $22.6 — | $646.81M — | 0 | -$1.06 — | |
| Converge Technology Solutions Corp. 0ZB.F | $2.95 3.23 USD |
-1.73
|
$590.42M 645.4M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $590.42M 645.4M USD | 0 | -$0.01 -0.01 USD | |
| santec Holdings Corporation 8AU.F | $48.6 53.13 USD |
+3.06
|
$584.99M 639.47M USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $584.99M 639.47M USD | 25.31 | $1.92 2.1 USD | |
| 4iG Nyrt. 4IG.BD | $783 2.17 USD |
-0.38
|
$230.59B 637.75M USD | $10.58K 29.26 USD | $782 2.16 USD | $790 2.18 USD | $230.59B 637.75M USD | 0 | -$153.8 -0.4 USD | |
| Canon Electronics Inc. 7739.T | $2,304 15.55 USD |
+0.79
|
$94.2B 635.86M USD | $149.4K 1.01K USD | $2,286 15.43 USD | $2,317 15.64 USD | $94.2B 635.86M USD | 13.52 | $170.31 1.15 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,350 36.11 USD |
+0.75
|
$93.78B 633.02M USD | $45.1K 304.44 USD | $5,300 35.78 USD | $5,420 36.59 USD | $93.78B 633.02M USD | 14.33 | $373.29 2.52 USD | |
| Yext, Inc. 0YE.F | $4.39 4.8 USD |
-0.25
|
$578.95M 632.87M USD | $148 161.78 USD | $4.39 4.8 USD | $4.39 4.8 USD | $578.95M 632.87M USD | 0 | -$0.04 -0.04 USD | |
| Hioki E.E. Corporation 6866.T | $6,860 46.31 USD |
+1.48
|
$93.69B 632.41M USD | $25.6K 172.81 USD | $6,750 45.56 USD | $6,900 46.58 USD | $93.69B 632.41M USD | 15.88 | $431.96 2.92 USD | |
| WingArc1st Inc. 4432.T | $2,718 18.35 USD |
-0.04
|
$93.49B 631.1M USD | $54.5K 367.89 USD | $2,716 18.33 USD | $2,766 18.67 USD | $93.49B 631.1M USD | 17.41 | $156.07 1.05 USD | |
| Nissha Co., Ltd. 6X8.F | $11.7 12.79 USD |
0
|
$577.1M 630.84M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $577.1M 630.84M USD | 0 | -$0.11 -0.1 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
0
|
$575.94M 629.58M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $575.94M 629.58M USD | 19.57 | $0.28 0.31 USD | |
| Bouvet ASA BOUV.OL | $63.4 6.08 USD |
+0.16
|
$6.52B 625.28M USD | $30.11K 2.89K USD | $63.1 6.05 USD | $63.7 6.11 USD | $6.52B 625.28M USD | 20.19 | $3.14 0.3 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,307 8.82 USD |
+6.43
|
$92.38B 623.62M USD | $1.89M 12.75K USD | $1,232 8.32 USD | $1,321 8.92 USD | $92.38B 623.62M USD | 22.22 | $58.82 0.4 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,495 23.59 USD |
+1.6
|
$92.14B 621.97M USD | $92.1K 621.7 USD | $3,450 23.29 USD | $3,525 23.79 USD | $92.14B 621.97M USD | 11.91 | $293.43 1.98 USD | |
| NCC Group plc NZB.F | $1.74 1.9 USD |
0
|
$567.81M 620.69M USD | $197 215.35 USD | $1.74 1.9 USD | $1.86 2.03 USD | $567.81M 620.69M USD | 0 | -$0.05 -0.05 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
0
|
$562.55M 614.94M USD | $5 5.47 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.55M 614.94M USD | 19.28 | $0.14 0.15 USD | |
| Daou Technology Inc. 023590.KS | $18,720 14.13 USD |
+0.11
|
$807.78B 609.74M USD | $43.89K 33.13 USD | $18,550 14 USD | $18,860 14.24 USD | $807.78B 609.74M USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $2.06 2.25 USD |
+0.98
|
$557.23M 609.13M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $557.23M 609.13M USD | 0 | -$2.34 -2.5 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$553.2M 604.72M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $553.2M 604.72M USD | 17.24 | $1.16 1.27 USD | |
| PayPoint plc PAN.F | $7.45 8.14 USD |
0
|
$550.15M 601.39M USD | $615 672.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $550.15M 601.39M USD | 12.84 | $0.58 0.63 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
0
|
$550.05M 601.28M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $550.05M 601.28M USD | 0 | -$0.03 -0.03 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
+1.17
|
$549.88M 601.09M USD | $1.62K 1.77K USD | $0.17 0.19 USD | $0.17 0.19 USD | $549.88M 601.09M USD | 0 | -$0.04 -0.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,027 6.93 USD |
-0.68
|
$89.03B 600.97M USD | $595.3K 4.02K USD | $1,008 6.8 USD | $1,029 6.95 USD | $89.03B 600.97M USD | 3.47 | $295.62 2 USD | |
| Kitron ASA KP5.F | $2.69 2.94 USD |
0
|
$548.02M 599.06M USD | $145 158.5 USD | $2.69 2.94 USD | $2.78 3.04 USD | $548.02M 599.06M USD | 10.34 | $0.26 0.28 USD | |
| Axway Software SA 1XV.F | $25.7 28.09 USD |
+3.63
|
$547.14M 598.1M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $547.14M 598.1M USD | 15.48 | $1.66 1.81 USD | |
| Wiit S.p.A. 9PC.F | $20.1 21.97 USD |
-0.25
|
$545.27M 596.06M USD | $184 201.14 USD | $20.1 21.97 USD | $20.1 21.97 USD | $545.27M 596.06M USD | 59.11 | $0.34 0.37 USD | |
| Axway Software SA 1XV.SG | $25.9 28.31 USD |
-1.52
|
$544.81M 595.55M USD | $0 0 USD | $25.7 28.09 USD | $25.9 28.31 USD | $544.81M 595.55M USD | 15.60 | $1.66 1.81 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Quest Holdings S.A. 9IVA.F | $4.91 5.37 USD |
-3.16
|
$542.3M 592.81M USD | $28 30.61 USD | $4.91 5.37 USD | $4.91 5.37 USD | $542.3M 592.81M USD | 11.97 | $0.41 0.45 USD | |
| BigCommerce Holdings, Inc. BI1.F | $6.95 7.6 USD |
0
|
$541.93M 592.4M USD | $60 65.59 USD | $6.95 7.6 USD | $6.95 7.6 USD | $541.93M 592.4M USD | 0 | -$0.6 -0.6 USD | |
| Comarch S.A. CMR.WA | $286 72.69 USD |
-0.87
|
$2.33B 591.25M USD | $1.16K 295.1 USD | $282.5 71.8 USD | $289.5 73.58 USD | $2.33B 591.25M USD | 23.36 | $12.24 3.11 USD | |
| Similarweb Ltd. 63X.F | $6.74 7.37 USD |
-2.8
|
$537.36M 587.41M USD | $990 1.08K USD | $6.74 7.37 USD | $6.74 7.37 USD | $537.36M 587.41M USD | 0 | -$0.25 -0.2 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
+2.91
|
$537.32M 587.36M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $537.32M 587.36M USD | 11.77 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| Comarch S.A. 75Y.F | $64.9 70.94 USD |
-0.91
|
$536.62M 586.6M USD | $230 251.42 USD | $64.9 70.94 USD | $64.9 70.94 USD | $536.62M 586.6M USD | 22.77 | $2.85 3.12 USD | |
| Big Technologies PLC 7I8.F | $1.8 1.97 USD |
-2.17
|
$533.97M 583.7M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $533.97M 583.7M USD | 25.71 | $0.07 0.08 USD | |
| Stratasys Ltd. SCY.F | $7.58 8.28 USD |
-1.25
|
$533.79M 583.51M USD | $100 109.31 USD | $7.58 8.28 USD | $7.58 8.28 USD | $533.79M 583.51M USD | 0 | -$1.71 -1.8 USD | |
| Text S.A. LCHTF | $22.65 — |
0
|
$583.24M — | $35 — | $22.65 — | $22.65 — | $583.24M — | 12.37 | $1.83 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $45,100 34.04 USD |
+2.15
|
$766.7B 578.73M USD | $57.75K 43.59 USD | $44,150 33.33 USD | $45,550 34.38 USD | $766.7B 578.73M USD | 0 | $0 0 USD | |
| Wacom WACMF | $4.01 — |
0
|
$576.85M — | $11 — | $4.01 — | $4.01 — | $576.85M — | 21.10 | $0.19 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
-0.84
|
$518.58M 566.88M USD | $1.3K 1.42K USD | $5.95 6.5 USD | $5.95 6.5 USD | $518.58M 566.88M USD | 3.43 | $1.72 1.88 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.57B 566.83M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.57B 566.83M USD | 10.98 | $5.83 0.35 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.23 3.53 USD |
+0.16
|
$517.24M 565.42M USD | $28 30.61 USD | $3.23 3.53 USD | $3.23 3.53 USD | $517.24M 565.42M USD | 10.74 | $0.3 0.33 USD | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $28,650 21.63 USD |
+5.91
|
$741.94B 560.05M USD | $7.12M 5.37K USD | $27,500 20.76 USD | $30,300 22.87 USD | $741.94B 560.05M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,208 8.15 USD |
+0.25
|
$82.65B 557.88M USD | $183.8K 1.24K USD | $1,201 8.11 USD | $1,210 8.17 USD | $82.65B 557.88M USD | 11.08 | $108.93 0.74 USD | |
| Maxell, Ltd. 6810.T | $1,801 12.16 USD |
-1.21
|
$82.56B 557.33M USD | $342.3K 2.31K USD | $1,793 12.1 USD | $1,830 12.35 USD | $82.56B 557.33M USD | 10.94 | $164.62 1.11 USD | |
| Clearfield, Inc. AP7.F | $35.16 38.43 USD |
+1.01
|
$507.83M 555.13M USD | $41 44.82 USD | $34.81 38.05 USD | $34.81 38.05 USD | $507.83M 555.13M USD | 0 | -$0.24 -0.2 USD | |
| Dustin Group AB (publ) 9DG.F | $1.04 1.14 USD |
+5.46
|
$507.81M 555.11M USD | $34 37.17 USD | $1.04 1.14 USD | $1.04 1.14 USD | $507.81M 555.11M USD | 20.85 | $0.05 0.05 USD | |
| SecureWorks Corp. 07S.F | $5.65 6.18 USD |
0
|
$507M 554.22M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $507M 554.22M USD | 0 | -$0.94 -1.02 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,938 13.08 USD |
+1.31
|
$81.92B 552.99M USD | $226.3K 1.53K USD | $1,900 12.83 USD | $1,950 13.16 USD | $81.92B 552.99M USD | 28.06 | $69.06 0.47 USD | |
| FDM Group (Holdings) plc 17F.F | $4.62 5.05 USD |
-7.23
|
$504.05M 551M USD | $417 455.84 USD | $4.62 5.05 USD | $4.62 5.05 USD | $504.05M 551M USD | 10.50 | $0.44 0.48 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-3.36
|
$503.09M 549.94M USD | $13.46K 14.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $503.09M 549.94M USD | 0 | -$0.07 -0.07 USD | |
| Elematec Corporation 2715.T | $1,983 13.39 USD |
+0.05
|
$81.2B 548.11M USD | $60.5K 408.39 USD | $1,969 13.29 USD | $1,992 13.45 USD | $81.2B 548.11M USD | 15.13 | $131.01 0.88 USD | |
| Mitek Systems, Inc. MKQ.F | $10.56 11.54 USD |
-0.94
|
$499.16M 545.65M USD | $150 163.97 USD | $10.56 11.54 USD | $10.56 11.54 USD | $499.16M 545.65M USD | 0 | -$0.16 -0.1 USD | |
| Cognyte Software Ltd. 81M.F | $6.8 7.43 USD |
-0.72
|
$499.01M 545.48M USD | $93 101.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $499.01M 545.48M USD | 0 | -$0.15 -0.1 USD | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| SVI Public Company Limited SVI-R.BK | $8.95 0.25 USD |
-1.1
|
$19.27B 542.24M USD | $1.48M 41.59K USD | $8.9 0.25 USD | $9.15 0.26 USD | $19.27B 542.24M USD | 12.78 | $0.7 0.02 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,905 19.61 USD |
+4.23
|
$79.84B 538.95M USD | $151.5K 1.02K USD | $2,800 18.9 USD | $2,917 19.69 USD | $79.84B 538.95M USD | 14.16 | $205.12 1.38 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$490.52M 536.21M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $490.52M 536.21M USD | 11.14 | $0.96 1.05 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$489.5M 535.09M USD | $2 2.19 USD | $348 380.41 USD | $348 380.41 USD | $489.5M 535.09M USD | 23.06 | $15.09 16.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.1 15.41 USD |
+1.09
|
$489.16M 534.72M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $489.16M 534.72M USD | 20.43 | $0.69 0.75 USD | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$529.76M — | $19.52K — | $0.16 — | $0.2 — | $529.76M — | 20.05 | $0.01 — | |
| Asseco Business Solutions S.A. ABS.WA | $62.2 15.81 USD |
+0.97
|
$2.08B 528.33M USD | $2.09K 531.48 USD | $61 15.5 USD | $62.2 15.81 USD | $2.08B 528.33M USD | 21.08 | $2.95 0.75 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.48 USD |
-0.16
|
$482.08M 526.97M USD | $1.16K 1.26K USD | $3.19 3.48 USD | $3.19 3.48 USD | $482.08M 526.97M USD | 10.61 | $0.3 0.33 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
0
|
$480.99M 525.79M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $480.99M 525.79M USD | 10.69 | $0.65 0.71 USD | |
| TechMatrix Corporation 3762.T | $1,935 13.06 USD |
-0.67
|
$77.65B 524.16M USD | $85.9K 579.85 USD | $1,924 12.99 USD | $1,954 13.19 USD | $77.65B 524.16M USD | 21.97 | $88.05 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,925 33.25 USD |
+0.1
|
$77.52B 523.3M USD | $17.4K 117.45 USD | $4,900 33.08 USD | $4,935 33.31 USD | $77.52B 523.3M USD | 13.00 | $378.84 2.56 USD | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| PT Indointernet Tbk. EDGE.JK | $4,010 0.26 USD |
+0.5
|
$8.1T 517.68M USD | $500 0.03 USD | $4,010 0.26 USD | $4,010 0.26 USD | $8.1T 517.68M USD | 30.64 | $130.87 0.008 USD | |
| FD Technologies plc GYQ.SG | $16.3 17.82 USD |
+1.24
|
$473.55M 517.66M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $473.55M 517.66M USD | 0 | -$0.56 -0.6 USD | |
| SunPower Corporation S9P2.F | $2.49 2.72 USD |
-2.03
|
$471.57M 515.49M USD | $100 109.31 USD | $2.49 2.72 USD | $2.49 2.72 USD | $471.57M 515.49M USD | 0 | -$1.22 -1.3 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
-6.25
|
$8.64B 511.52M USD | $11 0.65 USD | $60 3.55 USD | $60 3.55 USD | $8.64B 511.52M USD | 0 | -$51.18 -3.03 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$467.74M 511.31M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $467.74M 511.31M USD | 0 | -$0.56 -0.6 USD | |
| Text S.A. 886.F | $17.86 19.52 USD |
-0.99
|
$467.12M 510.62M USD | $350 382.6 USD | $17.86 19.52 USD | $17.86 19.52 USD | $467.12M 510.62M USD | 10.38 | $1.72 1.88 USD | |
| FD FDRVF | $16.9 — |
0
|
$510.46M — | $100 — | $16.9 — | $16.9 — | $510.46M — | 0 | -$0.6 — | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,145 21.23 USD |
+1.62
|
$75.22B 507.74M USD | $33K 222.76 USD | $3,110 20.99 USD | $3,155 21.3 USD | $75.22B 507.74M USD | 9.05 | $347.26 2.34 USD | |
| Mesa Laboratories, Inc. MLI.F | $83 90.73 USD |
-1.19
|
$461.7M 504.7M USD | $9 9.84 USD | $84 91.82 USD | $84 91.82 USD | $461.7M 504.7M USD | 0 | -$43.39 -47.4 USD | |
| MegaChips Corporation 6875.T | $4,175 28.18 USD |
0
|
$74.6B 503.58M USD | $45.8K 309.16 USD | $4,160 28.08 USD | $4,255 28.72 USD | $74.6B 503.58M USD | 17.24 | $242.15 1.63 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
-1.92
|
$456.42M 498.92M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $456.42M 498.92M USD | 9.35 | $1.09 1.19 USD | |
| Econocom Group SE 0RPX.IL | $2.25 2.46 USD |
-0.22
|
$456.13M 498.61M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $456.13M 498.61M USD | 8.03 | $0.28 0.31 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$17.56B 494.22M USD | $9.5M 267.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $17.56B 494.22M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
+0.95
|
$452.02M 494.12M USD | $2.2K 2.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $452.02M 494.12M USD | 7.57 | $0.07 0.08 USD | |
| Midwich Group plc 9S2.F | $4.22 4.61 USD |
0
|
$448.66M 490.44M USD | $5K 5.47K USD | $4.22 4.61 USD | $4.22 4.61 USD | $448.66M 490.44M USD | 13.18 | $0.32 0.35 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
0
|
$448.13M 489.87M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $448.13M 489.87M USD | 0 | -$0.43 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||