Page de résultat 49 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.80 13.62 USD |
+0.85
|
€211.33M 243.95M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €211.33M 243.95M USD | 0 | -€0.18 -0.2 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.50 10.02 USD |
+0.82
|
CA$328.25M 243.58M USD | CA$1.10K 817.01 USD | CA$13.48 10 USD | CA$13.50 10.02 USD | CA$328.25M 243.58M USD | 67.50 | CA$0.20 0.15 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€210.14M 242.57M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €210.14M 242.57M USD | 0 | -€0.06 -0.06 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,211 7.47 USD |
-0.33
|
¥39B 242.37M USD | ¥163K 1.01K USD | ¥1,186 7.31 USD | ¥1,216 7.5 USD | ¥39B 242.37M USD | 14.83 | ¥82 0.5 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 8.60B 242.11M USD | THB 275.20K 7.74K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Danal Co., Ltd.
064260.KQ
KR
|
₩4,195 3.17 USD |
-2.56
|
₩317B 239.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.53M USD | 0 | ₩0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,345 20.63 USD |
0
|
¥39B 239.18M USD | ¥127K 781.87 USD | ¥3,215 19.82 USD | ¥3,350 20.66 USD | ¥39B 239.18M USD | 0 | -¥17 -0.1 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Midwich Group plc
9S2.F
DE
|
€1.98 2.29 USD |
-1.98
|
€204.35M 235.89M USD | €2.06K 2.37K USD | €1.92 2.22 USD | €1.98 2.29 USD | €204.35M 235.89M USD | 0 | -€0.18 -0.2 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹852.30 10.31 USD |
-0.04
|
₹19.45B 235.29M USD | ₹73.12K 884.63 USD | ₹833.50 10.08 USD | ₹857.35 10.37 USD | ₹19.45B 235.29M USD | 504.31 | ₹1.69 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹851.60 10.3 USD |
-0.15
|
₹19.43B 235.1M USD | ₹5.92K 71.62 USD | ₹832.85 10.08 USD | ₹855.15 10.35 USD | ₹19.43B 235.1M USD | 503.90 | ₹1.69 0.02 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-6.58
|
€203.11M 234.46M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €203.11M 234.46M USD | 0 | -€0.96 -1.1 USD | ||
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,100 31.45 USD |
-1.16
|
¥38B 234.32M USD | ¥268K 1.65K USD | ¥4,810 29.66 USD | ¥5,190 32 USD | ¥38B 234.32M USD | 7.11 | ¥717 4.42 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Safie Inc.
4375.T
JP
|
¥680 4.19 USD |
+1.49
|
¥38B 234.02M USD | ¥255K 1.57K USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥38B 234.02M USD | 82.22 | ¥8 0.05 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,109 6.84 USD |
+0.54
|
¥38B 232.34M USD | ¥82K 505.62 USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥38B 232.34M USD | 12.90 | ¥86 0.53 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
+1.71
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.15 -0.1 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.25 9.52 USD |
0
|
€200.60M 231.55M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €200.60M 231.55M USD | 68.75 | €0.12 0.14 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$7.28B 231.41M USD | NT$71.67K 2.28K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
Vecima Networks
VNWTF
US
|
$9.48 — |
0
|
$230.50M — | $800.00 — | $9.50 — | $9.50 — | $230.50M — | 67.71 | $0.14 — | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥338 2.08 USD |
+0.3
|
¥37B 230.44M USD | ¥167K 1.03K USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥37B 230.44M USD | 22.12 | ¥15 0.09 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,000 67.83 USD |
-2.65
|
¥37B 230.05M USD | ¥200 1.23 USD | ¥11,000 67.83 USD | ¥11,000 67.83 USD | ¥37B 230.05M USD | 11.32 | ¥971 5.99 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,117 13.05 USD |
-0.28
|
¥37B 228.33M USD | ¥32K 199.78 USD | ¥2,102 12.96 USD | ¥2,145 13.23 USD | ¥37B 228.33M USD | 2.29 | ¥922 5.69 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
0
|
SGD 304.50M 228.21M USD | SGD 600.00 449.67 USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.71 | SGD 0.74 0.55 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,900 16.53 USD |
-2.67
|
₩302B 227.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 660.00K 18.57K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.33 1.54 USD |
-3.97
|
€194.74M 224.8M USD | €100.00 115.43 USD | €1.33 1.54 USD | €1.33 1.54 USD | €194.74M 224.8M USD | 5.11 | €0.26 0.3 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €3.63K 4.19K USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.94 | €0.54 0.62 USD | ||
Solar A/S
ZVR.F
DE
|
€24.35 28.11 USD |
0
|
€193.56M 223.44M USD | €10.00 11.54 USD | €24.35 28.11 USD | €24.35 28.11 USD | €193.56M 223.44M USD | 35.28 | €0.69 0.8 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.64 0.73 USD |
0
|
€192.73M 222.47M USD | €204.00 235.48 USD | €0.64 0.73 USD | €0.64 0.73 USD | €192.73M 222.47M USD | 21.16 | €0.03 0.03 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.80 2.92 USD |
0
|
NT$6.99B 222.03M USD | NT$40.31K 1.28K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$6.99B 222.03M USD | 11.40 | NT$8.05 0.26 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,010 9.82 USD |
-1.51
|
₩293B 221.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.53M USD | 0 | ₩0 0 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.80 27.83 USD |
+0.42
|
DKK 1.51B 221.22M USD | DKK 10.54K 1.54K USD | DKK 188.40 27.62 USD | DKK 190.40 27.92 USD | DKK 1.51B 221.22M USD | 36.92 | DKK 5.14 0.75 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.85 17.14 USD |
+1.02
|
€190.78M 220.23M USD | €60.00 69.26 USD | €14.85 17.14 USD | €14.85 17.14 USD | €190.78M 220.23M USD | 21.52 | €0.69 0.8 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.20 2.07 USD |
-0.61
|
NT$6.88B 218.77M USD | NT$65.07K 2.07K USD | NT$64.90 2.06 USD | NT$65.60 2.08 USD | NT$6.88B 218.77M USD | 11.79 | NT$5.53 0.18 USD | ||
BrainChip
BCHPY
US
|
$3.65 — |
-0.27
|
$218.62M — | $1.10K — | $3.61 — | $3.65 — | $218.62M — | 0 | -$0.41 — | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$70.64K 2.24K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$6.87B 218.28M USD | 9.29 | NT$11.73 0.37 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.00 1.71 USD |
+2.88
|
₹18.03B 218.08M USD | ₹24.78K 299.77 USD | ₹137.35 1.66 USD | ₹142.70 1.73 USD | ₹18.03B 218.08M USD | 14.93 | ₹9.44 0.11 USD | ||
MCAP
MCAP
US
|
$8.81 — |
0
|
$217.23M — | $100.00 — | $8.81 — | $8.81 — | $217.23M — | 0 | -$19.21 — | ||
dotdigital
DOTDF
US
|
$0.71 — |
0
|
$216.71M — | $1.00K — | $0.65 — | $0.65 — | $216.71M — | 17.85 | $0.04 — | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,900 13.51 USD |
-1.27
|
₩287B 216.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.48M USD | 0 | ₩0 0 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
+1.89
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,500.00 191 USD |
-1.75
|
ILA 74.04B 215.88M USD | ILA 326.82K 952.99 USD | ILA 63,800.00 186.04 USD | ILA 69,240.00 201.9 USD | ILA 74.04B 215.88M USD | 76.34 | ILA 8.58 0.03 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.93 1.07 USD |
-7.2
|
€186.67M 215.48M USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.11 USD | €186.67M 215.48M USD | 0 | -€1.22 -1.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.29 1.49 USD |
-1.83
|
€186.61M 215.41M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €186.61M 215.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.45 7.45 USD |
-2.27
|
€186.27M 215.02M USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €186.27M 215.02M USD | 0 | -€0.25 -0.2 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
DataWalk S.A.
01R.F
DE
|
€26.05 30.07 USD |
+3.37
|
€185.81M 214.49M USD | €250.00 288.58 USD | €25.05 28.92 USD | €26.05 30.07 USD | €185.81M 214.49M USD | 0 | -€1.70 -1.9 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩26,000 19.63 USD |
-2.99
|
₩284B 214.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.4M USD | 0 | ₩0 0 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.40 3.06 USD |
+0.31
|
NT$6.75B 214.39M USD | NT$202.58K 6.44K USD | NT$91.80 2.92 USD | NT$97.70 3.1 USD | NT$6.75B 214.39M USD | 54.77 | NT$1.76 0.06 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,230 19.92 USD |
+0.16
|
¥35B 213.73M USD | ¥20K 124.56 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥35B 213.73M USD | 10.99 | ¥294 1.81 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
0
|
€184.59M 213.08M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.22 1.41 USD | €184.59M 213.08M USD | 0 | -€0.08 -0.09 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
Streamwide S.A.
07R.F
DE
|
€68.20 78.73 USD |
-0.58
|
€184.39M 212.85M USD | €44.00 50.79 USD | €68.20 78.73 USD | €68.20 78.73 USD | €184.39M 212.85M USD | 36.66 | €1.86 2.15 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,130 14.44 USD |
-1.65
|
₩282B 212.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.69M USD | 0 | ₩0 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€68.00 78.49 USD |
-2.3
|
€183.85M 212.22M USD | €360.00 415.56 USD | €68.20 78.73 USD | €68.60 79.19 USD | €183.85M 212.22M USD | 36.95 | €1.84 2.12 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
0
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.37 1.58 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.55 20.26 USD |
-2.5
|
€183.36M 211.65M USD | €100.00 115.43 USD | €17.55 20.26 USD | €17.55 20.26 USD | €183.36M 211.65M USD | 0 | -€1.89 -2.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,345 14.46 USD |
+2.05
|
¥34B 211.36M USD | ¥32K 195.47 USD | ¥2,304 14.21 USD | ¥2,345 14.46 USD | ¥34B 211.36M USD | 7.10 | ¥330 2.04 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 115.80 29.43 USD |
+0.17
|
PLN 826.00M 209.95M USD | PLN 7.87K 2K USD | PLN 115.00 29.23 USD | PLN 119.60 30.4 USD | PLN 826.00M 209.95M USD | 0 | -PLN 7.13 -1.8 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹656.60 7.94 USD |
+3.24
|
₹17.29B 209.12M USD | ₹1.66K 20.02 USD | ₹635.50 7.69 USD | ₹659.00 7.97 USD | ₹17.29B 209.12M USD | 16.29 | ₹40.29 0.49 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹655.60 7.93 USD |
+3.34
|
₹17.26B 208.8M USD | ₹23.38K 282.88 USD | ₹626.65 7.58 USD | ₹661.00 8 USD | ₹17.26B 208.8M USD | 16.23 | ₹40.38 0.49 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
-1.82
|
€180.75M 208.64M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.90 2.19 USD | €180.75M 208.64M USD | 20.94 | €0.09 0.1 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.16 4.8 USD |
-5.88
|
€180.64M 208.52M USD | €2.17K 2.5K USD | €4.16 4.8 USD | €4.16 4.8 USD | €180.64M 208.52M USD | 138.66 | €0.03 0.03 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.14 2.47 USD |
-4.89
|
€180.56M 208.43M USD | €910.00 1.05K USD | €2.14 2.47 USD | €2.15 2.49 USD | €180.56M 208.43M USD | 0 | -€0.30 -0.3 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.42 2.79 USD |
-3.97
|
€180.41M 208.26M USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.56 2.96 USD | €180.41M 208.26M USD | 0 | -€0.72 -0.8 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$6.53B 207.44M USD | NT$343.40K 10.91K USD | NT$130.00 4.13 USD | NT$142.00 4.51 USD | NT$6.53B 207.44M USD | 0 | -NT$0.72 -0.02 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,941 11.97 USD |
+0.73
|
¥34B 207.42M USD | ¥54K 331.74 USD | ¥1,930 11.9 USD | ¥1,956 12.06 USD | ¥34B 207.42M USD | 9.15 | ¥212 1.31 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.94 0.68 USD |
-0.02
|
₹17.07B 206.56M USD | ₹27.54K 333.18 USD | ₹54.82 0.66 USD | ₹56.46 0.68 USD | ₹17.07B 206.56M USD | 23.40 | ₹2.39 0.03 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 519.20K 14.61K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,450 13.17 USD |
-3.48
|
₩272B 205.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.95
|
¥33B 204.06M USD | ¥2K 9.87 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.88 12.56 USD |
+0.93
|
€176.66M 203.92M USD | €0.00 0 USD | €10.78 12.44 USD | €10.88 12.56 USD | €176.66M 203.92M USD | 16.23 | €0.67 0.77 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.55 1.79 USD |
-0.51
|
€175.74M 202.86M USD | €5.00 5.77 USD | €1.55 1.79 USD | €1.55 1.79 USD | €175.74M 202.86M USD | 0 | -€0.08 -0.09 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.75 28.57 USD |
+0.41
|
€175.61M 202.71M USD | €0.00 0 USD | €24.25 27.99 USD | €24.80 28.63 USD | €175.61M 202.71M USD | 0 | -€0.13 -0.1 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,955 12.05 USD |
+1.24
|
¥32B 199.93M USD | ¥56K 347.15 USD | ¥1,926 11.88 USD | ¥1,968 12.13 USD | ¥32B 199.93M USD | 12.66 | ¥154 0.95 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,115 19.21 USD |
+0.32
|
¥32B 199.7M USD | ¥37K 226.3 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥32B 199.7M USD | 10.01 | ¥311 1.92 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.35 28.11 USD |
+5.18
|
€172.77M 199.44M USD | €30.00 34.63 USD | €24.35 28.11 USD | €24.35 28.11 USD | €172.77M 199.44M USD | 0 | -€0.13 -0.1 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €300.00 346.3 USD | €10.62 12.26 USD | €10.62 12.26 USD | €172.44M 199.05M USD | 16.33 | €0.65 0.75 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,145 3.13 USD |
-4.05
|
₩263B 198.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.21M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,580 1.95 USD |
-1.53
|
₩262B 198.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.60 0.08 USD |
+0.6
|
ARS 166.60B 196.93M USD | ARS 571.66K 675.72 USD | ARS 66.00 0.08 USD | ARS 68.00 0.08 USD | ARS 166.60B 196.93M USD | 218.06 | ARS 0.31 0.0003 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥32B 196.1M USD | ¥38K 236.16 USD | ¥3,085 19.02 USD | ¥3,150 19.42 USD | ¥32B 196.1M USD | 19.38 | ¥161 0.99 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€169.40M 195.54M USD | €100.00 115.43 USD | €15.65 18.07 USD | €16.00 18.47 USD | €169.40M 195.54M USD | 14.03 | €1.14 1.32 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,070 12.89 USD |
-0.64
|
₩258B 194.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.94M USD | 0 | ₩0 0 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.84 2.12 USD |
-3.62
|
€167.86M 193.77M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.84 2.12 USD | €167.86M 193.77M USD | 0 | -€0.03 -0.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.00 5.76 USD |
-2.64
|
SEK 1.98B 193.66M USD | SEK 11.15K 1.09K USD | SEK 57.40 5.6 USD | SEK 60.80 5.93 USD | SEK 1.98B 193.66M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,936 11.94 USD |
+0.31
|
¥31B 193.38M USD | ¥3K 16.03 USD | ¥1,925 11.87 USD | ¥1,936 11.94 USD | ¥31B 193.38M USD | 28.86 | ¥67 0.41 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,964 12.11 USD |
+0.72
|
¥31B 193.01M USD | ¥225K 1.39K USD | ¥1,896 11.69 USD | ¥1,976 12.18 USD | ¥31B 193.01M USD | 14.89 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
