Página 49 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-1.96
|
SEK 1.85B 180.27M USD | SEK 34.61K 3.38K USD | SEK 99.20 9.68 USD | SEK 105.00 10.25 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,580 7.99 USD |
-1.4
|
₩239B 180.15M USD | ₩41K 31.2 USD | ₩9,820 7.41 USD | ₩10,710 8.08 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€5.03 -5.8 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,664 10.26 USD |
-5.07
|
¥29B 179.47M USD | ¥161K 993.98 USD | ¥1,627 10.03 USD | ¥1,674 10.32 USD | ¥29B 179.47M USD | 1.82 | ¥913 5.63 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-5.4
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
OXIDE Corporation
6521.T
JP
|
¥2,487 15.34 USD |
-5.65
|
¥29B 178.31M USD | ¥220K 1.35K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 178.31M USD | 120.90 | ¥21 0.13 USD | ||
Digital Information Technologies Corporation
3916.T
JP
|
¥981 6.05 USD |
-5.85
|
¥29B 178.22M USD | ¥105K 646.83 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥29B 178.22M USD | 13.36 | ¥73 0.45 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.10K 115.36 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.11K 115.5 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+0.73
|
€154.19M 177.99M USD | €1.42K 1.64K USD | €13.55 15.64 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,512 15.49 USD |
-1.57
|
¥29B 177.55M USD | ¥14K 86.94 USD | ¥2,466 15.21 USD | ¥2,518 15.53 USD | ¥29B 177.55M USD | 16.79 | ¥150 0.92 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.25 4.99 USD |
+0.91
|
₹14.64B 177.08M USD | ₹39.99K 483.86 USD | ₹408.05 4.94 USD | ₹408.05 4.94 USD | ₹14.64B 177.08M USD | 13.28 | ₹31.02 0.38 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,000 7.55 USD |
-5.75
|
₩234B 176.8M USD | ₩709K 534.87 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,765 10.88 USD |
-3.5
|
¥29B 176.3M USD | ¥12K 72.14 USD | ¥1,709 10.54 USD | ¥1,788 11.03 USD | ¥29B 176.3M USD | 26.71 | ¥66 0.41 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹975.90 11.81 USD |
+1.16
|
₹14.57B 176.23M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.57B 176.23M USD | 15.39 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$194.00 6.16 USD |
-3.97
|
NT$5.54B 176.1M USD | NT$302.76K 9.62K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.54B 176.1M USD | 11.60 | NT$16.71 0.53 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,490 6.41 USD |
-8.02
|
₩233B 175.52M USD | ₩209K 157.79 USD | ₩8,010 6.05 USD | ₩8,620 6.51 USD | ₩233B 175.52M USD | 0 | ₩0 0 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
-9.23
|
€151.34M 174.7M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €12.20 14.08 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,650 17.1 USD |
-1.52
|
₩231B 174.66M USD | ₩55K 41.68 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩231B 174.66M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+1.28
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.20 1.38 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-1.46
|
€149.98M 173.12M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,851 11.41 USD |
-2.99
|
¥28B 172.38M USD | ¥23K 139.97 USD | ¥1,846 11.38 USD | ¥1,884 11.62 USD | ¥28B 172.38M USD | 13.19 | ¥140 0.87 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.24 1.35 USD |
+1.09
|
DKK 1.17B 171.82M USD | DKK 32.77K 4.8K USD | DKK 9.10 1.33 USD | DKK 9.38 1.38 USD | DKK 1.17B 171.82M USD | 92.39 | DKK 0.10 0.01 USD | ||
PLAID,Inc.
4165.T
JP
|
¥690 4.25 USD |
-3.9
|
¥28B 171.81M USD | ¥177K 1.09K USD | ¥668 4.12 USD | ¥691 4.26 USD | ¥28B 171.81M USD | 53.19 | ¥13 0.08 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹950.00 11.49 USD |
-1.14
|
₹14.18B 171.55M USD | ₹1.40K 16.93 USD | ₹950.00 11.49 USD | ₹955.00 11.55 USD | ₹14.18B 171.55M USD | 14.98 | ₹63.39 0.77 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,966 18.29 USD |
-2.91
|
¥28B 170.99M USD | ¥30K 184.37 USD | ¥2,906 17.92 USD | ¥2,966 18.29 USD | ¥28B 170.99M USD | 11.42 | ¥260 1.6 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,320 12.32 USD |
-4.45
|
₩225B 169.85M USD | ₩120K 90.56 USD | ₩15,400 11.62 USD | ₩16,520 12.47 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,640 16.28 USD |
-2.76
|
¥27B 169.25M USD | ¥86K 529.67 USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 169.25M USD | 8.93 | ¥295 1.82 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,497 9.23 USD |
-3.23
|
¥27B 167.91M USD | ¥11K 69.06 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 167.91M USD | 13.63 | ¥110 0.68 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 14.8 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.85 | ¥229 1.41 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
+0.36
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,888 11.64 USD |
-2.83
|
¥27B 167.25M USD | ¥39K 238.63 USD | ¥1,878 11.58 USD | ¥1,914 11.8 USD | ¥27B 167.25M USD | 8.98 | ¥210 1.3 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.00 12.96 USD |
-5.38
|
PLN 657.72M 167.18M USD | PLN 12.48K 3.17K USD | PLN 51.00 12.96 USD | PLN 53.70 13.65 USD | PLN 657.72M 167.18M USD | 13.21 | PLN 3.86 0.98 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,710 7.33 USD |
-6.18
|
₩221B 166.68M USD | ₩603K 455.05 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,130 10.67 USD |
-3.68
|
₩221B 166.48M USD | ₩20K 14.92 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,970 11.3 USD |
-4.65
|
₩220B 166.44M USD | ₩85K 64.05 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩220B 166.44M USD | 0 | ₩0 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,631 16.22 USD |
-4.5
|
¥27B 165.63M USD | ¥108K 665.94 USD | ¥2,502 15.43 USD | ¥2,658 16.39 USD | ¥27B 165.63M USD | 16.88 | ¥156 0.96 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥736 4.54 USD |
-4.79
|
¥27B 165.45M USD | ¥474K 2.92K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.45M USD | 11.77 | ¥62 0.39 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,322 8.15 USD |
-3.64
|
¥27B 164.51M USD | ¥24K 147.37 USD | ¥1,312 8.09 USD | ¥1,345 8.29 USD | ¥27B 164.51M USD | 8.59 | ¥154 0.95 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 56.40 0.07 USD |
-6
|
ARS 139.00B 164.3M USD | ARS 206.03K 243.53 USD | ARS 56.40 0.07 USD | ARS 61.00 0.07 USD | ARS 139.00B 164.3M USD | 181.93 | ARS 0.31 0.0003 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥477 2.94 USD |
-3.44
|
¥27B 164.21M USD | ¥258K 1.59K USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥27B 164.21M USD | 15.15 | ¥31 0.19 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥22K 136.89 USD | ¥986 6.08 USD | ¥1,017 6.27 USD | ¥26B 162.31M USD | 17.07 | ¥59 0.36 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,100 19.12 USD |
-2.36
|
¥26B 160.82M USD | ¥16K 96.19 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥26B 160.82M USD | 7.73 | ¥401 2.47 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,991 18.44 USD |
-3.67
|
¥26B 160.81M USD | ¥80K 493.29 USD | ¥2,902 17.89 USD | ¥3,015 18.59 USD | ¥26B 160.81M USD | 7.83 | ¥382 2.35 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,460 13.18 USD |
-9.09
|
₩213B 160.58M USD | ₩102K 76.96 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.85 13.68 USD |
+4.41
|
€138.93M 160.37M USD | €24.00 27.7 USD | €10.95 12.64 USD | €12.05 13.91 USD | €138.93M 160.37M USD | 148.12 | €0.08 0.09 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
+4.35
|
€138.85M 160.28M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.85M 160.28M USD | 14.40 | €0.03 0.03 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,050 15.89 USD |
-7.47
|
₩212B 160M USD | ₩57K 42.91 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩212B 160M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,370 8.58 USD |
-6.78
|
₩212B 159.92M USD | ₩72K 54.03 USD | ₩10,830 8.17 USD | ₩11,570 8.73 USD | ₩212B 159.92M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,037.00 12.55 USD |
+0.65
|
₹13.21B 159.8M USD | ₹4.05K 48.95 USD | ₹1,018.35 12.32 USD | ₹1,064.00 12.87 USD | ₹13.21B 159.8M USD | 15.54 | ₹66.71 0.81 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Heran Co., Ltd.
5283.TW
TW
|
NT$48.95 1.56 USD |
-2.1
|
NT$4.97B 158.05M USD | NT$114.70K 3.64K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.97B 158.05M USD | 8.39 | NT$5.83 0.19 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.63 6.1 USD |
-0.6
|
DKK 1.08B 157.81M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08B 157.81M USD | 0 | -DKK 7.03 -1.03 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
+3.85
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 20.00 | €0.27 0.31 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,512 15.49 USD |
-3.64
|
¥26B 157.69M USD | ¥110K 677.66 USD | ¥2,394 14.76 USD | ¥2,513 15.5 USD | ¥26B 157.69M USD | 5.33 | ¥471 2.9 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
-2.78
|
SEK 1.62B 157.66M USD | SEK 54.26K 5.3K USD | SEK 69.00 6.74 USD | SEK 73.40 7.16 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.15 11.72 USD |
+0.5
|
€136.51M 157.58M USD | €1.00K 1.15K USD | €10.15 11.72 USD | €10.15 11.72 USD | €136.51M 157.58M USD | 23.60 | €0.43 0.5 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,940 8.26 USD |
-2.32
|
₩208B 156.98M USD | ₩23K 17.26 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩208B 156.98M USD | 0 | ₩0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,597 9.85 USD |
-3.5
|
¥25B 156.94M USD | ¥126K 776.32 USD | ¥1,490 9.19 USD | ¥1,612 9.94 USD | ¥25B 156.94M USD | 12.77 | ¥125 0.77 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$84.90 2.7 USD |
-4.07
|
NT$4.94B 156.85M USD | NT$112.93K 3.59K USD | NT$82.60 2.62 USD | NT$84.90 2.7 USD | NT$4.94B 156.85M USD | 22.05 | NT$3.85 0.12 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.60 1.85 USD |
-10.03
|
€135.10M 155.96M USD | €553.00 638.35 USD | €1.60 1.85 USD | €1.74 2.01 USD | €135.10M 155.96M USD | 0 | -€0.33 -0.3 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥1,958 12.07 USD |
-5.23
|
¥25B 155.85M USD | ¥146K 898.41 USD | ¥1,850 11.41 USD | ¥1,966 12.12 USD | ¥25B 155.85M USD | 12.30 | ¥159 0.98 USD | ||
Chino Corporation
6850.T
JP
|
¥1,547 9.54 USD |
-6.69
|
¥25B 155.73M USD | ¥69K 423.61 USD | ¥1,491 9.19 USD | ¥1,551 9.56 USD | ¥25B 155.73M USD | 13.23 | ¥117 0.72 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.53B 155.73M USD | THB 95.60K 2.69K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.10 9.97 USD |
+0.21
|
₹12.79B 154.74M USD | ₹11.23K 135.89 USD | ₹823.00 9.96 USD | ₹823.00 9.96 USD | ₹12.79B 154.74M USD | 9.28 | ₹88.75 1.07 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Clavister Holding AB (publ.)
89P.F
DE
|
€0.36 0.41 USD |
-1.92
|
€132.52M 152.98M USD | €395.00 455.96 USD | €0.35 0.41 USD | €0.37 0.43 USD | €132.52M 152.98M USD | 35.67 | €0.01 0.01 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.30 9.85 USD |
-1.68
|
₹12.64B 152.9M USD | ₹525.00 6.35 USD | ₹814.30 9.85 USD | ₹849.00 10.27 USD | ₹12.64B 152.9M USD | 9.17 | ₹88.75 1.07 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.05 1.8 USD |
-0.2
|
₹12.59B 152.29M USD | ₹4.52K 54.7 USD | ₹143.05 1.73 USD | ₹155.95 1.89 USD | ₹12.59B 152.29M USD | 201.41 | ₹0.74 0.008 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
-1.68
|
€131.24M 151.5M USD | €200.00 230.87 USD | €5.48 6.33 USD | €5.48 6.33 USD | €131.24M 151.5M USD | 0 | -€0.18 -0.2 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
ATEME SA
AYD.F
DE
|
€11.15 12.87 USD |
-1.76
|
€130.72M 150.9M USD | €250.00 288.58 USD | €11.15 12.87 USD | €11.15 12.87 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€3.90 4.5 USD |
-2.01
|
€130.66M 150.83M USD | €3.48K 4.02K USD | €3.90 4.5 USD | €3.98 4.59 USD | €130.66M 150.83M USD | 0 | -€2.09 -2.4 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,000 17.36 USD |
-2.95
|
₩200B 150.67M USD | ₩444K 334.81 USD | ₩20,600 15.55 USD | ₩23,250 17.55 USD | ₩200B 150.67M USD | 0 | ₩0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.75 2.02 USD |
-20.45
|
€130.46M 150.6M USD | €1.77K 2.04K USD | €1.73 2 USD | €2.10 2.42 USD | €130.46M 150.6M USD | 0 | -€0.75 -0.8 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.19 1.37 USD |
+8.18
|
€130.12M 150.2M USD | €33.00 38.09 USD | €1.19 1.37 USD | €1.19 1.37 USD | €130.12M 150.2M USD | 39.66 | €0.03 0.03 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,949 1.47 USD |
-2.8
|
₩198B 149.63M USD | ₩694K 523.69 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩198B 149.63M USD | 0 | ₩0 0 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥619 3.82 USD |
-6.78
|
¥24B 149.55M USD | ¥341K 2.1K USD | ¥603 3.72 USD | ¥627 3.87 USD | ¥24B 149.55M USD | 40.37 | ¥15 0.09 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
|
Weblink International Inc.
6776.TW
TW
|
NT$51.00 1.62 USD |
-1.91
|
NT$4.67B 148.41M USD | NT$212.52K 6.75K USD | NT$49.00 1.56 USD | NT$51.50 1.64 USD | NT$4.67B 148.41M USD | 11.06 | NT$4.61 0.15 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.60 5.95 USD |
-3.33
|
DKK 1.01B 148.25M USD | DKK 24.08K 3.53K USD | DKK 40.60 5.95 USD | DKK 42.50 6.23 USD | DKK 1.01B 148.25M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$117.00 3.72 USD |
-7.51
|
NT$4.65B 147.8M USD | NT$139.19K 4.42K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.65B 147.8M USD | 20.74 | NT$5.64 0.18 USD | ||
Riber S.A.
RI7.F
DE
|
€6.09 7.03 USD |
-1.46
|
€128.03M 147.8M USD | €500.00 577.17 USD | €6.09 7.03 USD | €6.09 7.03 USD | €128.03M 147.8M USD | 20.30 | €0.30 0.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥786 4.85 USD |
-3.79
|
¥24B 147.74M USD | ¥144K 884.84 USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥24B 147.74M USD | 31.41 | ¥25 0.15 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
-0.88
|
SEK 1.51B 147.69M USD | SEK 10.72K 1.05K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.51B 147.69M USD | 23.98 | SEK 4.69 0.46 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$116.00 3.69 USD |
-9.73
|
NT$4.64B 147.43M USD | NT$136.65K 4.34K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$4.64B 147.43M USD | 14.14 | NT$8.20 0.26 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹813.15 9.84 USD |
-2.17
|
₹12.18B 147.37M USD | ₹149.11K 1.8K USD | ₹799.00 9.67 USD | ₹799.00 9.67 USD | ₹12.18B 147.37M USD | 22.60 | ₹35.97 0.44 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.63 0.73 USD |
-3.86
|
€127.63M 147.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.63M 147.33M USD | 0 | -€1.24 -1.4 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,035 6.82 USD |
-10.35
|
₩195B 147.31M USD | ₩569K 429.5 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹812.50 9.83 USD |
0
|
₹12.17B 147.26M USD | ₹19.37K 234.3 USD | ₹806.70 9.76 USD | ₹846.40 10.24 USD | ₹12.17B 147.26M USD | 22.58 | ₹35.97 0.44 USD | ||
DataWalk S.A.
01R.F
DE
|
€17.86 20.62 USD |
-10.25
|
€127.40M 147.06M USD | €288.00 332.45 USD | €17.86 20.62 USD | €17.86 20.62 USD | €127.40M 147.06M USD | 0 | -€1.68 -1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
