Página 49 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MK Electron Co., Ltd. 033160.KQ | ₩21,850 16.49 USD |
-13.64
|
₩457B 344.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.76M USD | 0 | ₩0 0 USD | ||
| Innotech Corporation 9880.T | ¥4,195 28.32 USD |
-6.36
|
¥51B 344.75M USD | ¥205K 1.38K USD | ¥4,040 27.27 USD | ¥4,260 28.76 USD | ¥51B 344.75M USD | 13.15 | ¥319 2.15 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.10 5.57 USD |
+0.99
|
€314.78M 344.1M USD | €5.00 5.47 USD | €5.10 5.57 USD | €5.10 5.57 USD | €314.78M 344.1M USD | 11.59 | €0.44 0.48 USD | ||
| CELSYS, Inc. 3663.T | ¥1,720 11.61 USD |
+0.82
|
¥51B 344.03M USD | ¥275K 1.85K USD | ¥1,662 11.22 USD | ¥1,726 11.65 USD | ¥51B 344.03M USD | 30.95 | ¥56 0.38 USD | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Judges Scientific plc IUF.F | €47.20 51.6 USD |
+0.85
|
€314.38M 343.67M USD | €93.00 101.66 USD | €47.20 51.6 USD | €47.20 51.6 USD | €314.38M 343.67M USD | 50.21 | €0.94 1.03 USD | ||
| Parrot S.A. P2W.F | €9.86 10.78 USD |
-4.83
|
€313.84M 343.07M USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.28 11.24 USD | €313.84M 343.07M USD | 0 | -€0.47 -0.5 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1490.5 USD |
0
|
CHF 299.32M 340.57M USD | CHF 2.00 2.28 USD | CHF 1,310.00 1490.5 USD | CHF 1,310.00 1490.5 USD | CHF 299.32M 340.57M USD | 72.45 | CHF 18.08 20.57 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.68 USD |
-3.1
|
€310.94M 339.9M USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €310.94M 339.9M USD | 6.94 | €0.09 0.1 USD | ||
| Allot Ltd. AG6.F | €6.35 6.94 USD |
-0.78
|
€310.66M 339.6M USD | €1.00 1.09 USD | €6.35 6.94 USD | €6.35 6.94 USD | €310.66M 339.6M USD | 57.72 | €0.11 0.12 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,460 13.93 USD |
-4.15
|
₩446B 336.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩15,630 11.8 USD |
-12.97
|
₩446B 336.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| Econocom Group SE 0RPX.IL | €1.52 1.66 USD |
-0.65
|
€307.64M 336.29M USD | €2.30K 2.52K USD | €1.53 1.67 USD | €1.59 1.73 USD | €307.64M 336.29M USD | 5.41 | €0.28 0.31 USD | ||
| i3system Inc. 214430.KQ | ₩62,600 47.25 USD |
-8.48
|
₩445B 335.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| Digital Arts Inc. 2326.T | ¥3,700 24.98 USD |
-3.39
|
¥50B 335.03M USD | ¥168K 1.14K USD | ¥3,690 24.91 USD | ¥3,845 25.95 USD | ¥50B 335.03M USD | 14.90 | ¥248 1.68 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Similarweb Ltd. 63X.F | €3.47 3.8 USD |
-5.5
|
€304.32M 332.67M USD | €1.41K 1.54K USD | €3.45 3.77 USD | €3.47 3.8 USD | €304.32M 332.67M USD | 0 | -€0.30 -0.3 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Intracom Holdings S.A. INTA.F | €3.60 3.93 USD |
0
|
€301.98M 330.11M USD | €12.00 13.12 USD | €3.60 3.93 USD | €3.60 3.93 USD | €301.98M 330.11M USD | 19.97 | €0.18 0.2 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Sword Group S.E. 9RS.F | €31.25 34.16 USD |
-2.5
|
€296.81M 324.45M USD | €15.00 16.4 USD | €31.25 34.16 USD | €31.25 34.16 USD | €296.81M 324.45M USD | 15.47 | €2.02 2.21 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.00 0.45 USD |
-7.51
|
THB 11.48B 322.92M USD | THB 5.14M 144.59K USD | THB 15.70 0.44 USD | THB 17.30 0.49 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
| QuickLogic Corporation QKL1.F | €16.66 18.21 USD |
-10.62
|
€295.28M 322.78M USD | €2.00 2.19 USD | €16.66 18.21 USD | €16.66 18.21 USD | €295.28M 322.78M USD | 0 | -€0.65 -0.7 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
-1.96
|
€294.61M 322.05M USD | €343.00 374.95 USD | €0.10 0.11 USD | €0.12 0.13 USD | €294.61M 322.05M USD | 10.00 | €0.01 0.01 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,000 26.42 USD |
-8.97
|
₩426B 321.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 18.36 USD |
-8.7
|
€293.73M 321.09M USD | €151.00 165.06 USD | €15.70 17.16 USD | €16.80 18.36 USD | €293.73M 321.09M USD | 111.99 | €0.15 0.16 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 31.35 USD |
0
|
€293.69M 321.04M USD | €200.00 218.63 USD | €28.68 31.35 USD | €28.78 31.46 USD | €293.69M 321.04M USD | 20.93 | €1.37 1.5 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,145 21.23 USD |
+2.78
|
¥47B 319.55M USD | ¥99K 668.95 USD | ¥2,958 19.97 USD | ¥3,170 21.4 USD | ¥47B 319.55M USD | 45.65 | ¥69 0.46 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,900 15.78 USD |
-8.53
|
₩418B 315.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,230 9.99 USD |
-12.38
|
₩417B 314.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.6M USD | 0 | ₩0 0 USD | ||
| Gooch & Housego PLC GPL.F | €10.50 11.48 USD |
-1.87
|
€287.39M 314.16M USD | €156.00 170.53 USD | €10.50 11.48 USD | €10.50 11.48 USD | €287.39M 314.16M USD | 65.62 | €0.16 0.17 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,230 21.8 USD |
-3.87
|
¥46B 313.08M USD | ¥89K 598.07 USD | ¥3,145 21.23 USD | ¥3,245 21.9 USD | ¥46B 313.08M USD | 15.31 | ¥211 1.42 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩33,950 25.63 USD |
-12.5
|
₩414B 312.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,600 37.8 USD |
-3.61
|
¥46B 312.12M USD | ¥27K 182.93 USD | ¥5,550 37.46 USD | ¥5,900 39.83 USD | ¥46B 312.12M USD | 28.08 | ¥199 1.35 USD | ||
| Smaregi, Inc. 4431.T | ¥2,387 16.11 USD |
-4.21
|
¥46B 310.35M USD | ¥77K 521.8 USD | ¥2,370 16 USD | ¥2,437 16.45 USD | ¥46B 310.35M USD | 26.52 | ¥90 0.61 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,100 7.62 USD |
-18.02
|
₩410B 309.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.23 USD |
+0.18
|
€282.48M 308.79M USD | €70.00 76.52 USD | €5.39 5.89 USD | €5.70 6.23 USD | €282.48M 308.79M USD | 37.99 | €0.15 0.16 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| TDC SOFT Inc. 4687.T | ¥961 6.49 USD |
-0.93
|
¥45B 306.91M USD | ¥106K 718.23 USD | ¥949 6.41 USD | ¥984 6.64 USD | ¥45B 306.91M USD | 12.03 | ¥80 0.54 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩8,980 6.78 USD |
-9.75
|
₩406B 306.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.57M USD | 0 | ₩0 0 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.46 USD |
-0.74
|
€280.34M 306.45M USD | €375.00 409.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €280.34M 306.45M USD | 0 | -€0.59 -0.6 USD | ||
| Truly TRUHF | $0.10 — |
-18.56
|
$306.39M — | $1.00 — | $0.10 — | $0.10 — | $306.39M — | 10.40 | $0.01 — | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,583 10.69 USD |
-0.13
|
¥45B 305.08M USD | ¥485K 3.27K USD | ¥1,579 10.66 USD | ¥1,585 10.7 USD | ¥45B 305.08M USD | 40.97 | ¥39 0.26 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.68 0.74 USD |
-2.86
|
€278.68M 304.64M USD | €1.98K 2.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €278.68M 304.64M USD | 22.66 | €0.03 0.03 USD | ||
| TOYO Corporation 8151.T | ¥2,088 14.09 USD |
-3.51
|
¥45B 304.51M USD | ¥251K 1.69K USD | ¥2,058 13.89 USD | ¥2,143 14.47 USD | ¥45B 304.51M USD | 18.58 | ¥112 0.76 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,850 8.94 USD |
-5.12
|
₩400B 302.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
| Appen APPEF | $1.12 — |
+33.33
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
| SmartCraft ASA 9YK.F | €1.67 1.82 USD |
0
|
€274.38M 299.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 299.93M USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,165 21.36 USD |
-2.91
|
¥44B 299.93M USD | ¥10K 70.88 USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥44B 299.93M USD | 11.84 | ¥267 1.8 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$227.00 7.21 USD |
-4.82
|
NT$9.41B 298.97M USD | NT$399.67K 12.7K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.41B 298.97M USD | 16.80 | NT$13.51 0.43 USD | ||
| Riber S.A. RI7.F | €13.00 14.21 USD |
-5.52
|
€273.17M 298.61M USD | €300.00 327.94 USD | €12.56 13.73 USD | €13.00 14.21 USD | €273.17M 298.61M USD | 52.00 | €0.25 0.27 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,882 19.45 USD |
-0.72
|
¥44B 298.46M USD | ¥25K 168.08 USD | ¥2,859 19.3 USD | ¥2,923 19.73 USD | ¥44B 298.46M USD | 9.23 | ¥312 2.11 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
-1.8
|
¥44B 298.26M USD | ¥46K 307.14 USD | ¥2,106 14.22 USD | ¥2,166 14.62 USD | ¥44B 298.26M USD | 0 | -¥87 -0.5 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,692 18.17 USD |
-0.92
|
¥44B 297.41M USD | ¥27K 183.61 USD | ¥2,671 18.03 USD | ¥2,713 18.31 USD | ¥44B 297.41M USD | 17.85 | ¥151 1.02 USD | ||
| Shoper S.A. 8FF.F | €9.63 10.53 USD |
-2.92
|
€270.94M 296.17M USD | €175.00 191.3 USD | €9.63 10.53 USD | €9.63 10.53 USD | €270.94M 296.17M USD | 25.34 | €0.38 0.42 USD | ||
| Marubun Corporation 7537.T | ¥1,647 11.12 USD |
-4.08
|
¥43B 291.76M USD | ¥162K 1.09K USD | ¥1,624 10.96 USD | ¥1,662 11.22 USD | ¥43B 291.76M USD | 13.05 | ¥126 0.85 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥3,005 20.28 USD |
-0.17
|
¥43B 291.13M USD | ¥16K 110.03 USD | ¥2,972 20.06 USD | ¥3,045 20.55 USD | ¥43B 291.13M USD | 16.20 | ¥185 1.25 USD | ||
| ITFOR Inc. 4743.T | ¥1,627 10.98 USD |
-0.25
|
¥43B 290.64M USD | ¥62K 421.89 USD | ¥1,618 10.92 USD | ¥1,649 11.13 USD | ¥43B 290.64M USD | 15.64 | ¥104 0.7 USD | ||
| Synopex Inc. 025320.KQ | ₩4,155 3.14 USD |
-9.67
|
₩383B 288.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.87M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,190 6.18 USD |
-13.24
|
₩383B 288.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,657 11.19 USD |
+0.3
|
¥43B 288.01M USD | ¥39K 264.61 USD | ¥1,624 10.96 USD | ¥1,675 11.31 USD | ¥43B 288.01M USD | 19.01 | ¥87 0.59 USD | ||
| CYMECHS Inc. 160980.KQ | ₩34,850 26.31 USD |
-3.19
|
₩381B 287.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
| Infotel SA 3NH.F | €38.20 41.76 USD |
-1.55
|
€262.30M 286.73M USD | €26.00 28.42 USD | €38.20 41.76 USD | €38.20 41.76 USD | €262.30M 286.73M USD | 16.25 | €2.35 2.57 USD | ||
| Comture Corporation 3844.T | ¥1,326 8.95 USD |
-0.97
|
¥42B 285.47M USD | ¥317K 2.14K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥42B 285.47M USD | 12.87 | ¥103 0.7 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$189.00 6.01 USD |
-0.79
|
NT$8.97B 285.17M USD | NT$44.44K 1.41K USD | NT$184.50 5.86 USD | NT$189.00 6.01 USD | NT$8.97B 285.17M USD | 9.69 | NT$19.49 0.62 USD | ||
| Incap Oyj I8J.F | €8.84 9.66 USD |
-5.05
|
€260.32M 284.56M USD | €150.00 163.97 USD | €8.84 9.66 USD | €8.84 9.66 USD | €260.32M 284.56M USD | 18.80 | €0.47 0.51 USD | ||
| Unisys Corporation USY1.F | €3.56 3.89 USD |
-2.62
|
€259.69M 283.87M USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €259.69M 283.87M USD | 0 | -€4.19 -4.5 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| Softcreate Holdings Corp. 3371.T | ¥1,649 11.13 USD |
-1.43
|
¥42B 282.05M USD | ¥27K 179.56 USD | ¥1,633 11.02 USD | ¥1,680 11.34 USD | ¥42B 282.05M USD | 10.27 | ¥160 1.08 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+2.5
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
| Lime Technologies AB (publ) LTX.F | €19.14 20.92 USD |
-5.95
|
€255.04M 278.79M USD | €14.00 15.3 USD | €19.14 20.92 USD | €19.14 20.92 USD | €255.04M 278.79M USD | 24.53 | €0.78 0.85 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,664 11.23 USD |
-2.97
|
¥41B 277.65M USD | ¥41K 275.41 USD | ¥1,658 11.19 USD | ¥1,714 11.57 USD | ¥41B 277.65M USD | 16.18 | ¥103 0.69 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩24,850 18.76 USD |
-11.25
|
₩366B 276.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.F | €0.56 0.61 USD |
-3.45
|
€251.77M 275.21M USD | €768.00 839.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €251.77M 275.21M USD | 28.00 | €0.02 0.02 USD | ||
| Vuzix Corporation V7XN.F | €3.02 3.31 USD |
-13.99
|
€251.47M 274.89M USD | €80.00 87.45 USD | €3.02 3.31 USD | €3.02 3.31 USD | €251.47M 274.89M USD | 0 | -€0.34 -0.3 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 19.13 USD |
-3.31
|
€251.29M 274.69M USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €251.29M 274.69M USD | 14.83 | €1.18 1.29 USD | ||
| DIT Corp. 110990.KQ | ₩19,420 14.66 USD |
-9.88
|
₩362B 273.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.14M USD | 0 | ₩0 0 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3 USD |
-0.72
|
€248.91M 272.09M USD | €216.00 236.12 USD | €2.74 3 USD | €2.76 3.02 USD | €248.91M 272.09M USD | 45.66 | €0.06 0.07 USD | ||
| Econocom Group SE 1E91.F | €1.52 1.66 USD |
+4.47
|
€247.40M 270.44M USD | €9.12K 9.97K USD | €1.52 1.66 USD | €1.52 1.66 USD | €247.40M 270.44M USD | 4.60 | €0.33 0.36 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,156 14.55 USD |
-2.04
|
¥40B 269.84M USD | ¥83K 562.97 USD | ¥2,133 14.4 USD | ¥2,201 14.86 USD | ¥40B 269.84M USD | 17.76 | ¥121 0.82 USD | ||
| TOYO Corporation TOY.MU | €11.30 12.35 USD |
-3.42
|
€244.14M 266.87M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €244.14M 266.87M USD | 17.93 | €0.63 0.69 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 264.8M USD | 0 | €0.00 0 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹122.40 1.48 USD |
-4.26
|
₹21.86B 264.51M USD | ₹55.56K 672.16 USD | ₹121.60 1.47 USD | ₹130.50 1.58 USD | ₹21.86B 264.51M USD | 26.90 | ₹4.55 0.06 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,250 6.23 USD |
+4.43
|
₩349B 263.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,940 33.35 USD |
-0.7
|
¥39B 263.75M USD | ¥221K 1.49K USD | ¥4,915 33.18 USD | ¥5,220 35.24 USD | ¥39B 263.75M USD | 35.46 | ¥139 0.94 USD | ||
| Alpha Systems Inc. AN5.F | €17.10 18.69 USD |
-1.72
|
€240.06M 262.42M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €240.06M 262.42M USD | 11.87 | €1.44 1.57 USD | ||
| Sidetrade SA 7QG.F | €167.80 183.43 USD |
-4.55
|
€239.58M 261.89M USD | €12.00 13.12 USD | €167.80 183.43 USD | €167.80 183.43 USD | €239.58M 261.89M USD | 30.17 | €5.56 6.08 USD | ||
| Powersoft S.p.A. PWS.MI | €18.60 20.33 USD |
-0.8
|
€238.96M 261.21M USD | €3.25K 3.55K USD | €18.60 20.33 USD | €19.55 21.37 USD | €238.96M 261.21M USD | 24.15 | €0.77 0.84 USD | ||
| Avant Group Corporation 3836.T | ¥1,122 7.57 USD |
-1.32
|
¥39B 260.94M USD | ¥110K 741.86 USD | ¥1,105 7.46 USD | ¥1,137 7.68 USD | ¥39B 260.94M USD | 11.38 | ¥99 0.66 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Mecaro Co., Ltd. 241770.KQ | ₩34,500 26.04 USD |
-12.44
|
₩344B 259.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.77K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹564.70 6.83 USD |
+0.4
|
₹21.22B 256.77M USD | ₹99.29K 1.2K USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.22B 256.77M USD | 50.69 | ₹11.14 0.13 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,500 41.89 USD |
-7.81
|
₩340B 256.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.43M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||