Página 49 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WALLIX GROUP SA
3WG.SG
DE
|
€22.10 25.51 USD |
-3.28
|
€156.81M 181.01M USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €156.81M 181.01M USD | 105.23 | €0.21 0.24 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,677 10.34 USD |
-4.34
|
¥29B 180.87M USD | ¥209K 1.29K USD | ¥1,627 10.03 USD | ¥1,696 10.46 USD | ¥29B 180.87M USD | 1.81 | ¥922 5.69 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-1.96
|
SEK 1.85B 180.27M USD | SEK 34.61K 3.38K USD | SEK 99.20 9.68 USD | SEK 105.00 10.25 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€3.63 -4.1 USD | ||
Digital Information Technologies Corporation
3916.T
JP
|
¥985 6.07 USD |
-5.47
|
¥29B 178.95M USD | ¥255K 1.57K USD | ¥976 6.02 USD | ¥1,008 6.22 USD | ¥29B 178.95M USD | 13.86 | ¥71 0.44 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-11.04
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.46 — |
|
|
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,785 11.01 USD |
-2.41
|
¥29B 178.3M USD | ¥16K 97.43 USD | ¥1,709 10.54 USD | ¥1,795 11.07 USD | ¥29B 178.3M USD | 27.73 | ¥64 0.4 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+0.73
|
€154.19M 177.99M USD | €1.42K 1.64K USD | €13.55 15.64 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,516 15.51 USD |
-1.41
|
¥29B 177.84M USD | ¥36K 223.83 USD | ¥2,466 15.21 USD | ¥2,529 15.59 USD | ¥29B 177.84M USD | 17.25 | ¥146 0.9 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
-0.66
|
THB 6.29B 176.99M USD | THB 1.60K 45.02 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
-0.66
|
THB 6.29B 176.99M USD | THB 1.61K 45.3 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,454 15.13 USD |
-6.9
|
¥29B 175.94M USD | ¥365K 2.25K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 175.94M USD | 101.61 | ¥24 0.15 USD | ||
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,510 6.42 USD |
-7.8
|
₩233B 175.94M USD | ₩302K 227.72 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩233B 175.94M USD | 0 | ₩0 0 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$193.50 6.15 USD |
-4.21
|
NT$5.53B 175.64M USD | NT$378.61K 12.03K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.53B 175.64M USD | 11.03 | NT$17.54 0.56 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.85 4.92 USD |
-1.31
|
₹14.45B 174.76M USD | ₹17.53K 212.13 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.45B 174.76M USD | 13.23 | ₹30.74 0.37 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
-9.23
|
€151.34M 174.7M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €12.20 14.08 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-1.4
|
₹14.43B 174.53M USD | ₹409.00 4.95 USD | ₹404.65 4.9 USD | ₹414.55 5.02 USD | ₹14.43B 174.53M USD | 13.19 | ₹30.79 0.37 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.93 | €0.49 0.57 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+1.28
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.20 1.38 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-1.46
|
€149.98M 173.12M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,750 7.36 USD |
-8.11
|
₩228B 172.38M USD | ₩1M 794.35 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩228B 172.38M USD | 0 | ₩0 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.12 0.29 USD |
-2.43
|
₹14.21B 171.9M USD | ₹59.64K 721.57 USD | ₹24.02 0.29 USD | ₹24.30 0.29 USD | ₹14.21B 171.9M USD | 12.89 | ₹1.87 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.24 1.35 USD |
+1.09
|
DKK 1.17B 171.82M USD | DKK 32.77K 4.8K USD | DKK 9.10 1.33 USD | DKK 9.38 1.38 USD | DKK 1.17B 171.82M USD | 92.39 | DKK 0.10 0.01 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹950.45 11.5 USD |
-1.09
|
₹14.19B 171.64M USD | ₹8.31K 100.57 USD | ₹948.00 11.47 USD | ₹955.00 11.55 USD | ₹14.19B 171.64M USD | 14.99 | ₹63.39 0.77 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩227B 171.58M USD | ₩78K 58.7 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹950.00 11.49 USD |
-1.53
|
₹14.18B 171.55M USD | ₹765.00 9.26 USD | ₹941.00 11.38 USD | ₹956.00 11.57 USD | ₹14.18B 171.55M USD | 14.98 | ₹63.39 0.77 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,962 18.26 USD |
-3.04
|
¥28B 170.76M USD | ¥61K 374.9 USD | ¥2,906 17.92 USD | ¥2,972 18.33 USD | ¥28B 170.76M USD | 11.49 | ¥258 1.59 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,829 11.28 USD |
-4.14
|
¥28B 170.33M USD | ¥42K 255.89 USD | ¥1,825 11.25 USD | ¥1,884 11.62 USD | ¥28B 170.33M USD | 13.44 | ¥136 0.84 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,310 12.31 USD |
-4.51
|
₩225B 169.75M USD | ₩180K 135.63 USD | ₩15,400 11.62 USD | ₩16,640 12.56 USD | ₩225B 169.75M USD | 0 | ₩0 0 USD | ||
PLAID,Inc.
4165.T
JP
|
¥681 4.2 USD |
-5.15
|
¥28B 169.57M USD | ¥355K 2.19K USD | ¥668 4.12 USD | ¥691 4.26 USD | ¥28B 169.57M USD | 52.50 | ¥13 0.08 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,495 9.22 USD |
-3.36
|
¥27B 167.68M USD | ¥14K 83.24 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 167.68M USD | 13.61 | ¥110 0.68 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 15.42 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.80 | ¥230 1.42 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,610 16.09 USD |
-3.87
|
¥27B 167.32M USD | ¥170K 1.05K USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 167.32M USD | 8.38 | ¥311 1.92 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
+0.36
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.00 12.96 USD |
-5.38
|
PLN 657.72M 167.18M USD | PLN 12.48K 3.17K USD | PLN 51.00 12.96 USD | PLN 53.70 13.65 USD | PLN 657.72M 167.18M USD | 12.50 | PLN 4.08 1.04 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,876 11.57 USD |
-3.45
|
¥27B 166.18M USD | ¥61K 377.37 USD | ¥1,871 11.54 USD | ¥1,914 11.8 USD | ¥27B 166.18M USD | 9.07 | ¥207 1.27 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,335 8.23 USD |
-2.7
|
¥27B 166.12M USD | ¥50K 310.16 USD | ¥1,302 8.03 USD | ¥1,345 8.29 USD | ¥27B 166.12M USD | 8.68 | ¥154 0.95 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,670 7.3 USD |
-6.58
|
₩220B 165.99M USD | ₩793K 598.85 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩220B 165.99M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,080 10.63 USD |
-4.02
|
₩220B 165.89M USD | ₩46K 34.97 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩220B 165.89M USD | 0 | ₩0 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥735 4.53 USD |
-4.92
|
¥27B 165.22M USD | ¥710K 4.38K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.22M USD | 11.68 | ¥63 0.39 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 56.40 0.07 USD |
-6
|
ARS 139.00B 164.3M USD | ARS 206.03K 243.53 USD | ARS 56.40 0.07 USD | ARS 61.00 0.07 USD | ARS 139.00B 164.3M USD | 181.93 | ARS 0.31 0.0003 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥477 2.94 USD |
-3.44
|
¥27B 164.21M USD | ¥352K 2.17K USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥27B 164.21M USD | 15.02 | ¥32 0.2 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,601 16.04 USD |
-5.59
|
¥27B 163.74M USD | ¥165K 1.02K USD | ¥2,502 15.43 USD | ¥2,658 16.39 USD | ¥27B 163.74M USD | 16.18 | ¥161 0.99 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,640 11.05 USD |
-6.75
|
₩216B 162.77M USD | ₩161K 121.28 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩216B 162.77M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥38K 232.46 USD | ¥986 6.08 USD | ¥1,019 6.28 USD | ¥26B 162.31M USD | 17.21 | ¥59 0.36 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,988 18.42 USD |
-3.77
|
¥26B 160.65M USD | ¥101K 624.63 USD | ¥2,902 17.89 USD | ¥3,015 18.59 USD | ¥26B 160.65M USD | 7.83 | ¥382 2.35 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
+4.35
|
€138.85M 160.28M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.85M 160.28M USD | 14.40 | €0.03 0.03 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,080 18.99 USD |
-2.99
|
¥26B 159.78M USD | ¥34K 212.12 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥26B 159.78M USD | 7.65 | ¥402 2.48 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,360 13.1 USD |
-9.63
|
₩212B 159.66M USD | ₩150K 113.57 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.75 13.56 USD |
+3.52
|
€137.76M 159.02M USD | €0.00 0 USD | €11.75 13.56 USD | €11.75 13.56 USD | €137.76M 159.02M USD | 146.87 | €0.08 0.09 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Heran Co., Ltd.
5283.TW
TW
|
NT$49.00 1.56 USD |
-2
|
NT$4.98B 158.22M USD | NT$147.26K 4.68K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.98B 158.22M USD | 8.36 | NT$5.86 0.19 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.63 6.1 USD |
-0.6
|
DKK 1.08B 157.81M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08B 157.81M USD | 0 | -DKK 7.03 -1.03 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
+3.85
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 20.76 | €0.26 0.3 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
-2.78
|
SEK 1.62B 157.66M USD | SEK 54.26K 5.3K USD | SEK 69.00 6.74 USD | SEK 73.40 7.16 USD | SEK 1.62B 157.66M USD | 20.00 | SEK 3.50 0.34 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.15 11.72 USD |
+0.5
|
€136.51M 157.58M USD | €1.00K 1.15K USD | €10.15 11.72 USD | €10.15 11.72 USD | €136.51M 157.58M USD | 23.60 | €0.43 0.5 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,504 15.44 USD |
-3.95
|
¥25B 157.19M USD | ¥184K 1.13K USD | ¥2,394 14.76 USD | ¥2,513 15.5 USD | ¥25B 157.19M USD | 5.31 | ¥471 2.9 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,650 15.59 USD |
-9.23
|
₩208B 156.96M USD | ₩89K 67.14 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$84.70 2.69 USD |
-4.29
|
NT$4.92B 156.48M USD | NT$136.05K 4.32K USD | NT$82.60 2.62 USD | NT$84.90 2.7 USD | NT$4.92B 156.48M USD | 21.49 | NT$3.94 0.13 USD | ||
Chino Corporation
6850.T
JP
|
¥1,553 9.58 USD |
-6.33
|
¥25B 156.33M USD | ¥92K 564.2 USD | ¥1,491 9.19 USD | ¥1,554 9.58 USD | ¥25B 156.33M USD | 13.28 | ¥117 0.72 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,110 8.39 USD |
-8.93
|
₩207B 156.26M USD | ₩115K 86.49 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.60 1.85 USD |
-10.03
|
€135.10M 155.96M USD | €553.00 638.35 USD | €1.60 1.85 USD | €1.74 2.01 USD | €135.10M 155.96M USD | 0 | -€0.36 -0.4 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,583 9.76 USD |
-4.35
|
¥25B 155.56M USD | ¥218K 1.35K USD | ¥1,490 9.19 USD | ¥1,623 10.01 USD | ¥25B 155.56M USD | 12.00 | ¥132 0.81 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,840 8.18 USD |
-3.21
|
₩206B 155.55M USD | ₩35K 26.62 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,004.80 12.16 USD |
-2.48
|
₹12.80B 154.84M USD | ₹964.00 11.66 USD | ₹1,003.55 12.14 USD | ₹1,067.85 12.92 USD | ₹12.80B 154.84M USD | 15.48 | ₹64.90 0.79 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.48B 154.32M USD | THB 221.50K 6.23K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 5.48B 154.32M USD | 0 | -THB 0.84 -0.02 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
TerraSky Co.,Ltd.
3915.T
JP
|
¥1,937 11.94 USD |
-6.24
|
¥25B 154.18M USD | ¥227K 1.4K USD | ¥1,850 11.41 USD | ¥1,966 12.12 USD | ¥25B 154.18M USD | 12.22 | ¥158 0.98 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.35 9.9 USD |
-0.7
|
₹12.70B 153.66M USD | ₹3.13K 37.86 USD | ₹815.00 9.86 USD | ₹828.00 10.02 USD | ₹12.70B 153.66M USD | 9.23 | ₹88.57 1.07 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.95 1.81 USD |
+0.6
|
₹12.66B 153.21M USD | ₹1.28K 15.43 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.66B 153.21M USD | 202.63 | ₹0.74 0.008 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.36 0.41 USD |
-1.92
|
€132.52M 152.98M USD | €395.00 455.96 USD | €0.35 0.41 USD | €0.37 0.43 USD | €132.52M 152.98M USD | 35.67 | €0.01 0.01 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.50 9.85 USD |
-1.65
|
₹12.64B 152.93M USD | ₹169.00 2.04 USD | ₹812.65 9.83 USD | ₹835.20 10.1 USD | ₹12.64B 152.93M USD | 9.27 | ₹87.82 1.06 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
-1.68
|
€131.24M 151.5M USD | €200.00 230.87 USD | €5.48 6.33 USD | €5.48 6.33 USD | €131.24M 151.5M USD | 0 | -€0.18 -0.2 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
ATEME SA
AYD.F
DE
|
€11.15 12.87 USD |
-1.76
|
€130.72M 150.9M USD | €250.00 288.58 USD | €11.15 12.87 USD | €11.15 12.87 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€3.90 4.5 USD |
-2.01
|
€130.66M 150.83M USD | €3.48K 4.02K USD | €3.90 4.5 USD | €3.98 4.59 USD | €130.66M 150.83M USD | 0 | -€2.09 -2.4 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.74B 150.74M USD | NT$326.11K 10.36K USD | NT$49.00 1.56 USD | NT$51.80 1.65 USD | NT$4.74B 150.74M USD | 11.23 | NT$4.61 0.15 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.75 2.02 USD |
-20.45
|
€130.46M 150.6M USD | €1.77K 2.04K USD | €1.73 2 USD | €2.10 2.42 USD | €130.46M 150.6M USD | 0 | -€1.02 -1.1 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.19 1.37 USD |
+8.18
|
€130.12M 150.2M USD | €33.00 38.09 USD | €1.19 1.37 USD | €1.19 1.37 USD | €130.12M 150.2M USD | 59.50 | €0.02 0.02 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
-3.38
|
₩199B 150.02M USD | ₩622K 469.82 USD | ₩20,600 15.55 USD | ₩23,550 17.78 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$118.00 3.75 USD |
-6.72
|
NT$4.69B 149.07M USD | NT$182.92K 5.81K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.69B 149.07M USD | 20.20 | NT$5.84 0.19 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥616 3.8 USD |
-7.23
|
¥24B 148.82M USD | ¥535K 3.3K USD | ¥603 3.72 USD | ¥627 3.87 USD | ¥24B 148.82M USD | 39.87 | ¥15 0.1 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
NNIT A/S
NNIT.CO
DK
|
DKK 40.60 5.95 USD |
-3.33
|
DKK 1.01B 148.25M USD | DKK 24.08K 3.53K USD | DKK 40.60 5.95 USD | DKK 42.50 6.23 USD | DKK 1.01B 148.25M USD | 0 | -DKK 1.39 -0.2 USD | ||
Riber S.A.
RI7.F
DE
|
€6.09 7.03 USD |
-1.46
|
€128.03M 147.8M USD | €500.00 577.17 USD | €6.09 7.03 USD | €6.09 7.03 USD | €128.03M 147.8M USD | 20.30 | €0.30 0.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥786 4.85 USD |
-3.79
|
¥24B 147.74M USD | ¥210K 1.29K USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥24B 147.74M USD | 31.60 | ¥25 0.15 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
-0.88
|
SEK 1.51B 147.69M USD | SEK 10.72K 1.05K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.51B 147.69M USD | 23.78 | SEK 4.73 0.46 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$116.00 3.69 USD |
-9.73
|
NT$4.64B 147.43M USD | NT$210.22K 6.68K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$4.64B 147.43M USD | 13.12 | NT$8.84 0.28 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.63 0.73 USD |
-3.86
|
€127.63M 147.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.63M 147.33M USD | 0 | -€1.29 -1.4 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,916 1.45 USD |
-4.44
|
₩195B 147.09M USD | ₩986K 744.36 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩195B 147.09M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
01R.F
DE
|
€17.86 20.62 USD |
-10.25
|
€127.40M 147.06M USD | €288.00 332.45 USD | €17.86 20.62 USD | €17.86 20.62 USD | €127.40M 147.06M USD | 0 | -€1.87 -2.1 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$164.00 5.21 USD |
-1.8
|
NT$4.63B 147.01M USD | NT$14.58K 463.12 USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$4.63B 147.01M USD | 11.17 | NT$14.67 0.47 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.70 3.12 USD |
+2.77
|
€127.19M 146.81M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.19M 146.81M USD | 0 | -€0.81 -0.9 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
