Result Page 52 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TC.TO | $22.25 16.51 USD |
-3.26
|
$245.48M 182.16M USD | $2.33K 1.73K USD | $21.94 16.28 USD | $22.75 16.88 USD | $245.48M 182.16M USD | 0 | -$14.25 -10.5 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
-2.33
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.06 | $790.55 5.34 USD | |
| TTEC Holdings, Inc. TH1.F | $3.48 3.8 USD |
-14.29
|
$166.2M 181.68M USD | $36 39.35 USD | $3.48 3.8 USD | $3.48 3.8 USD | $166.2M 181.68M USD | 0 | -$6.1 -6.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-7.14
|
$165.83M 181.27M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $165.83M 181.27M USD | 0 | -$0.65 -0.7 USD | |
| Smartoptics Group AS 3YL.MU | $1.69 1.85 USD |
-1.17
|
$165.7M 181.13M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $165.7M 181.13M USD | 42.25 | $0.04 0.04 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
0
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,370 4.05 USD |
-7.25
|
$239.78B 180.99M USD | $2.19K 1.66 USD | $5,350 4.04 USD | $5,790 4.37 USD | $239.78B 180.99M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,653 11.16 USD |
-5.49
|
$26.78B 180.76M USD | $6.9K 46.58 USD | $1,653 11.16 USD | $1,699 11.47 USD | $26.78B 180.76M USD | 20.59 | $80.28 0.54 USD | |
| TT Electronics TTGPF | $0.9799 — |
-8.89
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.1 — | |
| B&C Speakers S.p.A. 37B.F | $15.1 16.51 USD |
-1.63
|
$164.85M 180.2M USD | $484 529.08 USD | $15.1 16.51 USD | $15.1 16.51 USD | $164.85M 180.2M USD | 9.32 | $1.62 1.77 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,675 18.06 USD |
-9.26
|
$26.66B 179.94M USD | $86.7K 585.25 USD | $2,650 17.89 USD | $2,775 18.73 USD | $26.66B 179.94M USD | 7.86 | $340.2 2.3 USD | |
| Fabasoft AG FAA.F | $15.25 16.67 USD |
-7.01
|
$164.34M 179.65M USD | $92 100.57 USD | $15.25 16.67 USD | $15.7 17.16 USD | $164.34M 179.65M USD | 17.52 | $0.87 0.95 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,210 6.95 USD |
-8.27
|
$237.16B 179.02M USD | $95.57K 72.14 USD | $9,120 6.88 USD | $9,690 7.31 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,100 17.44 USD |
-5.13
|
$237.03B 178.92M USD | $41.53K 31.35 USD | $23,050 17.4 USD | $24,200 18.27 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $4.24 4.63 USD |
-5.51
|
$163.24M 178.44M USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $163.24M 178.44M USD | 0 | -$0.58 -0.6 USD | |
| Digital Value S.p.A. L9U.F | $14.9 16.29 USD |
-2.74
|
$163.14M 178.33M USD | $25 27.33 USD | $14.26 15.59 USD | $15.7 17.16 USD | $163.14M 178.33M USD | 3.41 | $4.36 4.77 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| ID Holdings Corporation 4709.T | $1,573 10.62 USD |
-5.75
|
$26.39B 178.11M USD | $72.3K 488.05 USD | $1,501 10.13 USD | $1,646 11.11 USD | $26.39B 178.11M USD | 13.25 | $118.67 0.8 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $34.65 1.1 USD |
-10
|
$5.6B 178.07M USD | $929.71K 29.54K USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.6B 178.07M USD | 13.07 | $2.65 0.08 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,713 11.56 USD |
-5.98
|
$26.34B 177.81M USD | $40.1K 270.69 USD | $1,674 11.3 USD | $1,783 12.04 USD | $26.34B 177.81M USD | 10.13 | $169.08 1.14 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Eventbrite, Inc. EB4.F | $1.71 1.87 USD |
-2.23
|
$162.53M 177.67M USD | $300 327.94 USD | $1.65 1.81 USD | $1.75 1.92 USD | $162.53M 177.67M USD | 0 | -$0.15 -0.1 USD | |
| Information Services Group, Inc. ZZG.F | $3.32 3.63 USD |
-1.19
|
$162.35M 177.47M USD | $2K 2.19K USD | $3.32 3.63 USD | $3.32 3.63 USD | $162.35M 177.47M USD | 66.39 | $0.05 0.05 USD | |
| Napatech A/S NAPA.OL | $18.48 1.77 USD |
-2.74
|
$1.85B 177.26M USD | $17.7K 1.7K USD | $17.28 1.66 USD | $18.86 1.81 USD | $1.85B 177.26M USD | 0 | -$1.75 -0.1 USD | |
| Multi-Chem Limited MQR1.F | $1.75 1.91 USD |
-16.67
|
$161.9M 176.98M USD | $48 52.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $161.9M 176.98M USD | 8.75 | $0.2 0.22 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $7.3 7.98 USD |
-6.45
|
$161.06M 176.06M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $161.06M 176.06M USD | 15.20 | $0.48 0.52 USD | |
| Smartoptics Group AS SMOP.OL | $18.6 1.78 USD |
-4.62
|
$1.82B 174.94M USD | $61.92K 5.94K USD | $16.8 1.61 USD | $18.6 1.78 USD | $1.82B 174.94M USD | 43.25 | $0.43 0.04 USD | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,087 14.09 USD |
-13.4
|
$25.8B 174.14M USD | $3.7K 24.98 USD | $2,050 13.84 USD | $2,378 16.05 USD | $25.8B 174.14M USD | 6.82 | $305.83 2.06 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
-2.05
|
$158.42M 173.18M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $158.42M 173.18M USD | 0 | -$9.07 -9.9 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,336 15.77 USD |
-4.73
|
$25.65B 173.14M USD | $70.8K 477.92 USD | $2,245 15.15 USD | $2,414 16.3 USD | $25.65B 173.14M USD | 13.68 | $170.66 1.15 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,345 15.83 USD |
+0.82
|
$25.62B 172.95M USD | $900 6.08 USD | $2,320 15.66 USD | $2,345 15.83 USD | $25.62B 172.95M USD | 11.09 | $211.43 1.43 USD | |
| Wallbox N.V. 67E.F | $0.19 0.21 USD |
-15.03
|
$157.58M 172.26M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $157.58M 172.26M USD | 0 | -$0.53 -0.5 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$172.03M — | $160 — | $0.8599 — | $0.8599 — | $172.03M — | 0 | -$0.05 — | |
| Allot Ltd. AG6.F | $3.96 4.33 USD |
-20.48
|
$157.18M 171.82M USD | $181 197.86 USD | $3.96 4.33 USD | $3.96 4.33 USD | $157.18M 171.82M USD | 0 | -$0.14 -0.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.35 3.15 USD |
-9
|
$14.14B 171.06M USD | $294.86K 3.57K USD | $252.9 3.06 USD | $279 3.38 USD | $14.14B 171.06M USD | 63.65 | $4.09 0.05 USD | |
| TOYO Corporation 8151.T | $1,176 7.94 USD |
-8.91
|
$25.32B 170.91M USD | $107.3K 724.31 USD | $1,170 7.9 USD | $1,217 8.22 USD | $25.32B 170.91M USD | 15.28 | $76.94 0.52 USD | |
| Sumida Corporation 6817.T | $765 5.16 USD |
-10.53
|
$25.28B 170.66M USD | $832.4K 5.62K USD | $757 5.11 USD | $782 5.28 USD | $25.28B 170.66M USD | 43.02 | $17.78 0.12 USD | |
| Paramount Communications Limited PARACABLES.BO | $46.24 0.56 USD |
-6.96
|
$14.1B 170.64M USD | $337.05K 4.08K USD | $44.59 0.54 USD | $47 0.57 USD | $14.1B 170.64M USD | 14.72 | $3.14 0.04 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,110 0.84 USD |
-6.33
|
$225.96B 170.56M USD | $1.02M 771.22 USD | $1,110 0.84 USD | $1,184 0.89 USD | $225.96B 170.56M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$14.07B 170.21M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $14.07B 170.21M USD | 63.69 | $4.09 0.05 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.3699 0.4 USD |
-10.19
|
$155.33M 169.8M USD | $9.67K 10.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.33M 169.8M USD | 7.40 | $0.05 0.05 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.4 2.62 USD |
-8.4
|
$154.73M 169.14M USD | $93 101.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.73M 169.14M USD | 6.15 | $0.39 0.43 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Chia Chang Co., Ltd 4942.TW | $37.3 1.19 USD |
-9.9
|
$5.31B 168.74M USD | $695.43K 22.1K USD | $37.3 1.19 USD | $37.5 1.19 USD | $5.31B 168.74M USD | 8.98 | $4.15 0.13 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| DB Inc. 012030.KS | $1,168 0.88 USD |
-4.5
|
$223.12B 168.42M USD | $333.87K 252.02 USD | $1,158 0.87 USD | $1,215 0.92 USD | $223.12B 168.42M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $226 1.53 USD |
-14.72
|
$24.94B 168.38M USD | $2.48M 16.75K USD | $202 1.36 USD | $245 1.65 USD | $24.94B 168.38M USD | 6.76 | $33.39 0.23 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $396 2.67 USD |
-8.97
|
$24.84B 167.65M USD | $343.2K 2.32K USD | $393 2.65 USD | $410 2.77 USD | $24.84B 167.65M USD | 6.21 | $63.68 0.43 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $1.72 1.88 USD |
-12.69
|
$152.8M 167.03M USD | $1.74K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $152.8M 167.03M USD | 7.16 | $0.24 0.26 USD | |
| 7C Solarparken AG HRPK.F | $1.87 2.04 USD |
-8.88
|
$152M 166.15M USD | $1.53K 1.67K USD | $1.87 2.04 USD | $1.95 2.13 USD | $152M 166.15M USD | 186.80 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
-9.34
|
$151.86M 166M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $151.86M 166M USD | 37.62 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.TO | $9.2 6.83 USD |
0
|
$223.69M 165.99M USD | $2.82K 2.09K USD | $9.05 6.72 USD | $9.2 6.83 USD | $223.69M 165.99M USD | 27.05 | $0.34 0.25 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,200 4.68 USD |
-5.49
|
$219.48B 165.67M USD | $384.1K 289.93 USD | $6,080 4.59 USD | $6,440 4.86 USD | $219.48B 165.67M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $624 4.21 USD |
-7.69
|
$24.51B 165.47M USD | $382.9K 2.58K USD | $613 4.14 USD | $643 4.34 USD | $24.51B 165.47M USD | 15.35 | $40.63 0.27 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $385.15 4.66 USD |
-6.22
|
$13.67B 165.44M USD | $31.6K 382.28 USD | $358.25 4.33 USD | $396.7 4.8 USD | $13.67B 165.44M USD | 13.41 | $28.71 0.35 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $384.05 4.65 USD |
-6.31
|
$13.66B 165.29M USD | $189.98K 2.3K USD | $358.15 4.33 USD | $397.05 4.8 USD | $13.66B 165.29M USD | 13.38 | $28.69 0.35 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-9.28
|
$150.83M 164.88M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $150.83M 164.88M USD | 12.57 | $0.07 0.08 USD | |
| Access Co., Ltd. 4813.T | $649 4.38 USD |
-12.65
|
$24.41B 164.76M USD | $479.2K 3.23K USD | $642 4.33 USD | $686 4.63 USD | $24.41B 164.76M USD | 1248.07 | $0.52 0.003 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Takebishi Corporation 7510.T | $1,517 10.24 USD |
-9.49
|
$24.28B 163.9M USD | $51.1K 344.94 USD | $1,517 10.24 USD | $1,596 10.77 USD | $24.28B 163.9M USD | 9.84 | $154.02 1.04 USD | |
| Yokowo Co., Ltd. 6800.T | $1,038 7.01 USD |
-11.81
|
$24.2B 163.33M USD | $412.6K 2.79K USD | $1,026 6.93 USD | $1,108 7.48 USD | $24.2B 163.33M USD | 21.45 | $48.37 0.33 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,450 7.89 USD |
-7.93
|
$216.18B 163.18M USD | $112.74K 85.1 USD | $10,450 7.89 USD | $11,080 8.36 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.28 0.3 USD |
+9.29
|
$149.09M 162.98M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $149.09M 162.98M USD | 0 | -$0.55 -0.6 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Solutions 30 SE 30L3.F | $1.36 1.49 USD |
-15.33
|
$147.84M 161.61M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $147.84M 161.61M USD | 0 | -$0.15 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.12 2.32 USD |
-11.67
|
$147.66M 161.41M USD | $837 914.95 USD | $2.12 2.32 USD | $2.12 2.32 USD | $147.66M 161.41M USD | 53.00 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.61 USD |
-11.95
|
$147.59M 161.33M USD | $100 109.31 USD | $1.43 1.56 USD | $1.48 1.61 USD | $147.59M 161.33M USD | 0 | -$0.15 -0.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $790 5.33 USD |
-8.88
|
$23.5B 158.61M USD | $127.5K 860.66 USD | $785 5.3 USD | $815 5.5 USD | $23.5B 158.61M USD | 25.31 | $31.21 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| SRT Marine Systems plc 6S7.F | $0.54 0.59 USD |
-14.29
|
$144.82M 158.31M USD | $1.07K 1.17K USD | $0.54 0.59 USD | $0.54 0.59 USD | $144.82M 158.31M USD | 0 | -$0.04 -0.04 USD | |
| Acer Cyber Security Inc. 6690.TWO | $166 5.27 USD |
-9.78
|
$4.98B 158.24M USD | $27.8K 883.45 USD | $166 5.27 USD | $166 5.27 USD | $4.98B 158.24M USD | 16.50 | $10.06 0.32 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
-15.3
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,588 17.47 USD |
-12.8
|
$23.27B 157.05M USD | $92.6K 625.08 USD | $2,534 17.11 USD | $2,698 18.21 USD | $23.27B 157.05M USD | 13.86 | $186.69 1.26 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+22.22
|
$143.23M 156.57M USD | $5.04K 5.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.23M 156.57M USD | 0 | -$0.01 -0.01 USD | |
| Unifiedpost Group SA 60Z.F | $3.48 3.8 USD |
-1.14
|
$143.17M 156.5M USD | $580 634.02 USD | $3.22 3.52 USD | $3.48 3.8 USD | $143.17M 156.5M USD | 0 | -$2.27 -2.4 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,300 15.53 USD |
-9.41
|
$23.12B 156.07M USD | $34.4K 232.21 USD | $2,264 15.28 USD | $2,388 16.12 USD | $23.12B 156.07M USD | 7.40 | $310.77 2.1 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.93 2.11 USD |
-5.66
|
$142.25M 155.49M USD | $120 131.18 USD | $1.84 2.01 USD | $1.95 2.13 USD | $142.25M 155.49M USD | 0 | -$0.1 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.95 4.15 USD |
-1.34
|
$12.83B 155.2M USD | $117.04K 1.42K USD | $320.5 3.88 USD | $345 4.17 USD | $12.83B 155.2M USD | 0 | -$17.3 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,160 14.58 USD |
-8.47
|
$22.99B 155.17M USD | $34K 229.51 USD | $2,160 14.58 USD | $2,268 15.31 USD | $22.99B 155.17M USD | 12.41 | $173.93 1.17 USD | |
| Intelligent Wave Inc. 4847.T | $876 5.91 USD |
-10.34
|
$22.94B 154.82M USD | $129.8K 876.19 USD | $873 5.89 USD | $908 6.13 USD | $22.94B 154.82M USD | 15.86 | $55.2 0.37 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.07 2.26 USD |
-4.61
|
$141.41M 154.58M USD | $211 230.65 USD | $2.03 2.21 USD | $2.07 2.26 USD | $141.41M 154.58M USD | 0.80 | $2.58 2.82 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$12.77B 154.55M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $12.77B 154.55M USD | 0 | -$17.32 -0.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2 2.19 USD |
-5.66
|
$141.14M 154.29M USD | $0 0 USD | $1.99 2.18 USD | $2.1 2.3 USD | $141.14M 154.29M USD | 200.00 | $0.01 0.01 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.4 1.98 USD |
-9.96
|
$4.83B 153.62M USD | $37.21K 1.18K USD | $62.4 1.98 USD | $62.4 1.98 USD | $4.83B 153.62M USD | 0 | -$1.33 -0.04 USD | |
| Serviceware SE SJJ.F | $13.35 14.59 USD |
+0.38
|
$140.18M 153.23M USD | $451 493 USD | $13 14.21 USD | $13.35 14.59 USD | $140.18M 153.23M USD | 0 | -$0.01 -0.01 USD | |
| ULS Group, Inc. 3798.T | $4,115 27.78 USD |
-9.86
|
$22.64B 152.81M USD | $37.4K 252.46 USD | $4,095 27.64 USD | $4,290 28.96 USD | $22.64B 152.81M USD | 14.75 | $278.92 1.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||