Result Page 52 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.11 USD |
+1.36
|
¥15B 100.93M USD | ¥16K 111.38 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥15B 100.93M USD | 13.20 | ¥102 0.69 USD | ||
| UNIRITA Inc. 3800.T | ¥1,964 13.26 USD |
-0.66
|
¥15B 100.89M USD | ¥2K 10.13 USD | ¥1,958 13.22 USD | ¥1,976 13.34 USD | ¥15B 100.89M USD | 19.01 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,066 7.2 USD |
-0.93
|
¥15B 100.71M USD | ¥17K 117.45 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥15B 100.71M USD | 10.71 | ¥99 0.67 USD | ||
| AVer Information Inc. 3669.TW | NT$33.90 1.08 USD |
-0.59
|
NT$3.15B 100.09M USD | NT$51.58K 1.64K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$3.15B 100.09M USD | 67.79 | NT$0.50 0.02 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 450.00 114.38 USD |
+1.12
|
PLN 393.66M 100.06M USD | PLN 96.00 24.4 USD | PLN 446.00 113.36 USD | PLN 463.00 117.68 USD | PLN 393.66M 100.06M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Nireco Corporation 6863.T | ¥2,055 13.87 USD |
-1.15
|
¥15B 99.52M USD | ¥15K 102.6 USD | ¥2,053 13.86 USD | ¥2,075 14.01 USD | ¥15B 99.52M USD | 10.19 | ¥202 1.36 USD | ||
| Inter Action Corporation 7725.T | ¥1,459 9.85 USD |
-1.02
|
¥15B 99.43M USD | ¥39K 262.59 USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥15B 99.43M USD | 16.31 | ¥89 0.6 USD | ||
| YE DIGITAL Corporation 2354.T | ¥806 5.56 USD |
-1.44
|
¥15B 99.03M USD | ¥100K 675.03 USD | ¥819 5.53 USD | ¥835 5.64 USD | ¥15B 99.03M USD | 17.12 | ¥48 0.32 USD | ||
| QuickLogic Corporation QKL1.F | €5.15 5.63 USD |
-4.63
|
€90.31M 98.72M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €90.31M 98.72M USD | 0 | -€0.51 -0.5 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| Sylogist SYZLF | $4.20 — |
+2.94
|
$98.24M — | $400.00 — | $4.20 — | $4.20 — | $98.24M — | 0 | -$0.09 — | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.98
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.53 0.57 USD |
0
|
€88.94M 97.22M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €88.94M 97.22M USD | 52.50 | €0.01 0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
+1
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| Kudan Inc. 4425.T | ¥1,230 8.52 USD |
-3.07
|
¥14B 96.13M USD | ¥266K 1.79K USD | ¥1,230 8.3 USD | ¥1,288 8.69 USD | ¥14B 96.13M USD | 0 | -¥50 -0.3 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.41B 95.85M USD | THB 79.40K 2.23K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.41B 95.85M USD | 10.17 | THB 1.17 0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹423.95 5.13 USD |
-2
|
₹7.91B 95.66M USD | ₹664.00 8.03 USD | ₹423.95 5.13 USD | ₹423.95 5.13 USD | ₹7.91B 95.66M USD | 0 | -₹1.73 -0.02 USD | ||
| Acconeer AB (publ) 2LU.F | €1.15 1.25 USD |
+1.95
|
€87.44M 95.58M USD | €1.75K 1.91K USD | €1.12 1.23 USD | €1.15 1.25 USD | €87.44M 95.58M USD | 0 | -€0.03 -0.03 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,323 8.53 USD |
+0.76
|
¥14B 95.48M USD | ¥4K 28.35 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥14B 95.48M USD | 14.08 | ¥90 0.61 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.10 1.4 USD |
-0.34
|
NT$3.00B 95.47M USD | NT$18.00K 572.05 USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.00B 95.47M USD | 0 | -NT$1.37 -0.04 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.49T 95.43M USD | IDR 163.20K 10.43 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.49T 95.43M USD | 6.76 | IDR 95.33 0.006 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,380 8.59 USD |
-0.87
|
₩126B 95.35M USD | ₩10K 7.28 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹420.10 5.08 USD |
-1.9
|
₹7.88B 95.33M USD | ₹2.78K 33.58 USD | ₹420.10 5.08 USD | ₹425.00 5.14 USD | ₹7.88B 95.33M USD | 0 | -₹1.71 -0.02 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
-0.37
|
SEK 976.50M 95.32M USD | SEK 2.60K 253.4 USD | SEK 40.05 3.91 USD | SEK 40.40 3.94 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
0
|
NT$2.99B 95.1M USD | NT$24.29K 771.76 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.90 0.33 USD |
0
|
THB 3.38B 95.06M USD | THB 79.68K 2.24K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.38B 95.06M USD | 10.17 | THB 1.17 0.03 USD | ||
| Muto Seiko Co. 7927.T | ¥2,163 13.65 USD |
+0.51
|
¥14B 94.75M USD | ¥10K 68.18 USD | ¥2,022 13.65 USD | ¥2,035 13.74 USD | ¥14B 94.75M USD | 8.17 | ¥247 1.67 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.20 0.8 USD |
+0.6
|
NT$2.98B 94.71M USD | NT$25.00K 794.38 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$2.98B 94.71M USD | 15.18 | NT$1.66 0.05 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
0
|
€86.41M 94.46M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €86.41M 94.46M USD | 0 | €0.00 0 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €6.50K 7.11K USD | €1.63 1.78 USD | €1.63 1.78 USD | €86.40M 94.44M USD | 0 | -€0.15 -0.1 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,818 12.27 USD |
+1.11
|
¥14B 94.36M USD | ¥20K 135.68 USD | ¥1,785 12.05 USD | ¥1,823 12.31 USD | ¥14B 94.36M USD | 0 | -¥77 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €6.65 7.27 USD |
-0.75
|
€85.57M 93.54M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €85.57M 93.54M USD | 0 | -€0.71 -0.7 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-8.33
|
€85.55M 93.52M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| Genasys Inc. G66.F | €1.67 1.92 USD |
-2.76
|
€85.33M 93.28M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.77 1.93 USD | €85.33M 93.28M USD | 0 | -€0.34 -0.3 USD | ||
| Nova Ltd. NVMI.TA | ILA 122,330.00 314.05 USD |
+1.82
|
ILA 31.94B 93.12M USD | ILA 38.88K 113.36 USD | ILA 105,660.00 308.1 USD | ILA 108,410.00 316.12 USD | ILA 31.94B 93.12M USD | 43.69 | ILA 24.65 0.07 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$2.93B 93.06M USD | NT$2.00K 63.55 USD | NT$63.20 2.01 USD | NT$63.20 2.01 USD | NT$2.93B 93.06M USD | 14.07 | NT$4.49 0.14 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.75 USD |
0
|
€84.66M 92.54M USD | €750.00 1.43K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$48.10 1.53 USD |
+0.21
|
NT$2.91B 92.46M USD | NT$1.38K 43.69 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$2.91B 92.46M USD | 16.52 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,078 7.28 USD |
-1.1
|
¥14B 92.2M USD | ¥6K 42.53 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥14B 92.2M USD | 8.90 | ¥121 0.82 USD | ||
| Beat Holdings Limited 9399.T | ¥75 0.51 USD |
-1.32
|
¥14B 92.16M USD | ¥154K 1.04K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥14B 92.16M USD | 0 | -¥1 -0.007 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
+2.19
|
NT$2.89B 91.96M USD | NT$79.03K 2.51K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.89B 91.96M USD | 66.14 | NT$0.74 0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
-0.91
|
NT$2.89B 91.94M USD | NT$2.00K 63.65 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$2.89B 91.94M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| B-Gaming S.A. GAMI.BA | ARS 228.50 0.27 USD |
+2.01
|
ARS 77.69B 91.83M USD | ARS 7.24K 8.56 USD | ARS 219.00 0.26 USD | ARS 229.50 0.27 USD | ARS 77.69B 91.83M USD | 55.86 | ARS 4.09 0.004 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.65 8.36 USD |
-1.29
|
€83.33M 91.09M USD | €128.00 139.92 USD | €7.65 8.36 USD | €7.65 8.36 USD | €83.33M 91.09M USD | 0 | -€1.00 -1.09 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.09 1.28 USD |
0
|
€83.30M 91.06M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €83.30M 91.06M USD | 0 | -€0.03 -0.03 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,760 18.63 USD |
-0.65
|
¥13B 91.05M USD | ¥12K 78.98 USD | ¥2,750 18.56 USD | ¥2,820 19.04 USD | ¥13B 91.05M USD | 25.18 | ¥110 0.74 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.69 USD |
+0.83
|
€83.26M 91.01M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €83.26M 91.01M USD | 82.00 | €0.03 0.03 USD | ||
| OVAL Corporation 7727.T | ¥627 4.23 USD |
+0.8
|
¥13B 90.61M USD | ¥143K 966.64 USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥13B 90.61M USD | 11.60 | ¥54 0.36 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
0
|
€82.45M 90.13M USD | €2.95K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
0
|
€82.37M 90.04M USD | €530.00 579.36 USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| Intercede Group plc LYD.F | €1.35 1.48 USD |
0
|
€82.35M 90.02M USD | €180.00 196.76 USD | €1.35 1.48 USD | €1.35 1.48 USD | €82.35M 90.02M USD | 19.28 | €0.07 0.08 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| QD Laser, Inc. 6613.T | ¥354 2.15 USD |
+4.39
|
¥13B 89.93M USD | ¥190K 1.28K USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥13B 89.93M USD | 0 | -¥7 -0.04 USD | ||
| ATEME SA AYD.SG | €6.84 7.48 USD |
-7.57
|
€82.23M 89.89M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €82.23M 89.89M USD | 0 | -€0.47 -0.5 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$165.00 5.24 USD |
0
|
NT$2.82B 89.64M USD | NT$142.00 4.51 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$2.82B 89.64M USD | 11.38 | NT$14.49 0.46 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.08 1.18 USD |
0
|
€81.84M 89.46M USD | €283.00 309.36 USD | €1.00 1.1 USD | €1.10 1.2 USD | €81.84M 89.46M USD | 0 | -€0.37 -0.4 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
-3.94
|
€81.64M 89.24M USD | €515.00 562.96 USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.55 4.8 USD |
-0.83
|
₹7.37B 89.12M USD | ₹621.00 7.51 USD | ₹394.95 4.78 USD | ₹428.00 5.18 USD | ₹7.37B 89.12M USD | 24.86 | ₹15.95 0.19 USD | ||
| Coheris SA COH.PA | €14.40 15.63 USD |
+0.35
|
€81.30M 88.88M USD | €1.18K 1.29K USD | €13.75 15.03 USD | €14.45 15.8 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,299 8.77 USD |
+1.72
|
¥13B 88.56M USD | ¥35K 233.56 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥13B 88.56M USD | 20.92 | ¥62 0.42 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.50 2.56 USD |
-0.12
|
NT$2.79B 88.51M USD | NT$13.00K 413.08 USD | NT$80.30 2.55 USD | NT$80.60 2.56 USD | NT$2.79B 88.51M USD | 12.36 | NT$6.51 0.21 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$2.78B 88.43M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$2.78B 88.43M USD | 35.61 | NT$0.73 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.80 2.38 USD |
0
|
NT$2.78B 88.24M USD | NT$102.00K 3.24K USD | NT$74.40 2.36 USD | NT$74.80 2.38 USD | NT$2.78B 88.24M USD | 0 | -NT$3.03 -0.09 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Coheris SA OHE.F | €13.70 14.98 USD |
-2.49
|
€80.46M 87.95M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €80.46M 87.95M USD | 20.75 | €0.66 0.72 USD | ||
| AXELL Corporation 6730.T | ¥1,199 8.15 USD |
-0.98
|
¥13B 87.79M USD | ¥24K 165.38 USD | ¥1,207 8.15 USD | ¥1,226 8.28 USD | ¥13B 87.79M USD | 11.50 | ¥105 0.71 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$41.15 1.31 USD |
+0.37
|
NT$2.76B 87.7M USD | NT$255.56K 8.12K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$2.76B 87.7M USD | 0 | -NT$2.70 -0.08 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,391 9.15 USD |
+2.88
|
¥13B 87.54M USD | ¥12K 83.03 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥13B 87.54M USD | 8.74 | ¥155 1.05 USD | ||
| inTEST Corporation IN9.F | €6.60 6.94 USD |
+4.96
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.15 -0.1 USD | ||
| Advenica AB (publ) 65R.F | €1.72 1.93 USD |
+5.99
|
€79.21M 86.59M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €79.21M 86.59M USD | 35.39 | €0.05 0.05 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$79.60 2.53 USD |
-0.75
|
NT$2.71B 86.06M USD | NT$10.04K 318.9 USD | NT$79.60 2.53 USD | NT$80.10 2.55 USD | NT$2.71B 86.06M USD | 8.45 | NT$9.41 0.3 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,043 7.04 USD |
-0.57
|
¥13B 85.35M USD | ¥35K 237.61 USD | ¥1,042 7.03 USD | ¥1,054 7.11 USD | ¥13B 85.35M USD | 12.87 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥831 5.61 USD |
-0.48
|
¥13B 85.31M USD | ¥48K 327.39 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥13B 85.31M USD | 0 | -¥5 -0.03 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.47 2.87 USD |
+0.82
|
€77.98M 85.25M USD | €36.00 39.35 USD | €2.63 2.87 USD | €2.63 2.87 USD | €77.98M 85.25M USD | 12.52 | €0.21 0.23 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.40 2.36 USD |
-0.92
|
€77.72M 84.96M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.16 2.36 USD | €77.72M 84.96M USD | 0 | -€0.91 -0.9 USD | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| Gunosy Inc. 6047.T | ¥543 3.53 USD |
-0.57
|
¥12B 84.35M USD | ¥121K 1.43K USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥12B 84.35M USD | 158.96 | ¥3 0.02 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$2.65B 84.27M USD | NT$31.00K 985.03 USD | NT$27.10 0.86 USD | NT$27.30 0.87 USD | NT$2.65B 84.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| Novotek AB NTEK-B.ST | SEK 81.00 7.95 USD |
+0.99
|
SEK 862.84M 84.22M USD | SEK 4.67K 455.95 USD | SEK 80.60 7.87 USD | SEK 82.80 8.08 USD | SEK 862.84M 84.22M USD | 11.97 | SEK 6.80 0.66 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.60 2.89 USD |
+1.89
|
SEK 861.94M 84.14M USD | SEK 19.67K 1.92K USD | SEK 28.60 2.79 USD | SEK 29.95 2.92 USD | SEK 861.94M 84.14M USD | 12.86 | SEK 2.30 0.22 USD | ||
| Bango PLC B1O.F | €0.96 1.05 USD |
+0.53
|
€76.64M 83.77M USD | €3.72K 4.07K USD | €0.96 1.05 USD | €0.99 1.08 USD | €76.64M 83.77M USD | 0 | -€0.03 -0.03 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,816 12.26 USD |
+0.06
|
¥12B 83.6M USD | ¥2K 14.18 USD | ¥1,807 12.2 USD | ¥1,816 12.26 USD | ¥12B 83.6M USD | 13.55 | ¥134 0.9 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.62B 83.32M USD | NT$10.00K 317.82 USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$2.62B 83.32M USD | 0 | -NT$1.00 -0.03 USD | ||
| ENECHANGE Ltd. 4169.T | ¥288 1.94 USD |
-1.03
|
¥12B 83.14M USD | ¥141K 950.44 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥12B 83.14M USD | 0 | -¥176 -1.1 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.40 2.17 USD |
-0.73
|
NT$2.60B 82.75M USD | NT$8.00K 254.3 USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$2.60B 82.75M USD | 27.58 | NT$2.48 0.08 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.26 USD |
+0.84
|
€75.69M 82.73M USD | €250.00 273.28 USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+0.57
|
NT$2.58B 82.12M USD | NT$73.27K 2.33K USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$2.58B 82.12M USD | 36.50 | NT$0.73 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.90 1.78 USD |
-1.93
|
NT$2.58B 82.03M USD | NT$3.29K 104.41 USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$2.58B 82.03M USD | 0 | -NT$0.17 -0.005 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,227 8.24 USD |
+0.16
|
¥12B 81.6M USD | ¥3K 22.28 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$4.00 0.13 USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Wellnet Corporation 2428.T | ¥648 4.37 USD |
-0.31
|
¥12B 81.35M USD | ¥83K 560.27 USD | ¥647 4.37 USD | ¥653 4.41 USD | ¥12B 81.35M USD | 11.40 | ¥57 0.38 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.77 0.23 USD |
-0.56
|
HK$635.43M 81.25M USD | HK$12.00K 1.53K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$635.43M 81.25M USD | 7.08 | HK$0.25 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.89B 81.24M USD | THB 200.00 5.63 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.89B 81.24M USD | 11.89 | THB 0.66 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,425 29.87 USD |
-2.1
|
¥12B 80.73M USD | ¥4K 27.68 USD | ¥4,425 29.87 USD | ¥4,545 30.68 USD | ¥12B 80.73M USD | 5.61 | ¥789 5.32 USD | ||
| We.Connect SA ALWEC.PA | €24.60 27.11 USD |
+2.9
|
€73.48M 80.32M USD | €671.00 733.49 USD | €24.00 26.24 USD | €24.40 26.67 USD | €73.48M 80.32M USD | 7.16 | €3.46 3.78 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+1.18
|
€73.22M 80.04M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.22M 80.04M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||