Result Page 52 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,740 10.73 USD |
+0.75
|
¥21B 126.97M USD | ¥16K 100.51 USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥21B 126.97M USD | 11.49 | ¥151 0.93 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.30 2.9 USD |
+1.22
|
NT$3.99B 126.75M USD | NT$76.49K 2.43K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$3.99B 126.75M USD | 22.16 | NT$4.12 0.13 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.80 1.58 USD |
+0.2
|
NT$3.98B 126.59M USD | NT$68.08K 2.16K USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$3.98B 126.59M USD | 10.35 | NT$4.81 0.15 USD | ||
TESEC Corporation
6337.T
JP
|
¥4,095 25.25 USD |
+0.12
|
¥21B 126.58M USD | ¥31K 193.62 USD | ¥3,900 24.05 USD | ¥4,180 25.77 USD | ¥21B 126.58M USD | 47.85 | ¥86 0.53 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,270.85 27.47 USD |
-5.37
|
₹10.45B 126.38M USD | ₹1.71K 20.66 USD | ₹2,250.00 27.22 USD | ₹2,399.90 29.03 USD | ₹10.45B 126.38M USD | 46.36 | ₹48.98 0.59 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$129.00 4.1 USD |
-7.53
|
NT$3.97B 126.23M USD | NT$304.71K 9.68K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$3.97B 126.23M USD | 27.86 | NT$4.63 0.15 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.00 2.48 USD |
-0.51
|
NT$3.97B 126.14M USD | NT$43.77K 1.39K USD | NT$77.60 2.47 USD | NT$78.40 2.49 USD | NT$3.97B 126.14M USD | 16.49 | NT$4.73 0.15 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
RM plc
RMP1.SG
DE
|
€1.12 1.29 USD |
-0.88
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €109.16M 126.01M USD | 22.39 | €0.05 0.06 USD | ||
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,650 21.63 USD |
+0.35
|
₩167B 125.88M USD | ₩2K 1.49 USD | ₩28,150 21.25 USD | ₩28,650 21.63 USD | ₩167B 125.88M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.79 6.68 USD |
-0.52
|
€108.77M 125.56M USD | €1.06K 1.22K USD | €5.79 6.68 USD | €5.79 6.68 USD | €108.77M 125.56M USD | 11.35 | €0.51 0.59 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,390 11.62 USD |
-7.9
|
₩166B 125.53M USD | ₩3M 1.99K USD | ₩14,820 11.19 USD | ₩17,180 12.97 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,120 5.37 USD |
0
|
₩166B 125.37M USD | ₩164K 123.63 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 310.00 0.02 USD |
-3.13
|
IDR 1.92T 122.72M USD | IDR 9.14M 583.94 USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.92T 122.72M USD | 69.19 | IDR 4.48 0.0002 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Audinate
AUDGF
US
|
$1.45 — |
0
|
$122.30M — | $300.00 — | $1.50 — | $1.55 — | $122.30M — | 0 | -$0.16 — | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥788 4.86 USD |
+0.9
|
¥20B 122.14M USD | ¥10K 58.58 USD | ¥779 4.8 USD | ¥789 4.87 USD | ¥20B 122.14M USD | 20.79 | ¥38 0.23 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.93 2.23 USD |
0
|
€105.62M 121.92M USD | €1.79K 2.07K USD | €1.93 2.23 USD | €1.93 2.23 USD | €105.62M 121.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,910 5.22 USD |
-1.99
|
₩161B 121.87M USD | ₩166K 125.44 USD | ₩6,880 5.19 USD | ₩7,400 5.59 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,863 11.49 USD |
-1.84
|
¥20B 121.68M USD | ¥64K 395.25 USD | ¥1,810 11.16 USD | ¥1,882 11.6 USD | ¥20B 121.68M USD | 17.04 | ¥109 0.67 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
-0.41
|
€105.23M 121.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹33.70 0.41 USD |
-1.26
|
₹10.04B 121.45M USD | ₹145.91K 1.77K USD | ₹33.60 0.41 USD | ₹34.00 0.41 USD | ₹10.04B 121.45M USD | 0 | -₹0.50 -0.006 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.21K 2.55K USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩12,500 9.44 USD |
+0.56
|
₩161B 121.2M USD | ₩82K 61.9 USD | ₩12,130 9.16 USD | ₩12,720 9.6 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,200 4.68 USD |
-2.97
|
₩160B 121.11M USD | ₩43K 32.68 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,875 3.68 USD |
+3.39
|
₩160B 120.64M USD | ₩739K 558.08 USD | ₩4,660 3.52 USD | ₩5,050 3.81 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,720 5.83 USD |
-0.52
|
₩160B 120.56M USD | ₩13K 9.44 USD | ₩7,550 5.7 USD | ₩7,740 5.84 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.22 3.72 USD |
-0.62
|
€104.30M 120.4M USD | €1.03K 1.19K USD | €3.22 3.72 USD | €3.22 3.72 USD | €104.30M 120.4M USD | 15.33 | €0.21 0.24 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩6,550 4.94 USD |
-6.29
|
₩159B 120.1M USD | ₩4M 2.99K USD | ₩6,160 4.65 USD | ₩6,740 5.09 USD | ₩159B 120.1M USD | 0 | ₩0 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,995 24.63 USD |
+4.44
|
¥19B 120.01M USD | ¥22K 135.04 USD | ¥3,845 23.71 USD | ¥3,995 24.63 USD | ¥19B 120.01M USD | 21.18 | ¥189 1.16 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,415 14.89 USD |
+1.26
|
¥19B 119.47M USD | ¥8K 52.41 USD | ¥2,378 14.66 USD | ¥2,421 14.93 USD | ¥19B 119.47M USD | 10.61 | ¥228 1.4 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.16 1.34 USD |
-0.85
|
€103.46M 119.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.46M 119.43M USD | 0 | -€1.24 -1.4 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 65.00 6.34 USD |
-0.76
|
SEK 1.22B 119.19M USD | SEK 11.56K 1.13K USD | SEK 64.50 6.3 USD | SEK 66.20 6.46 USD | SEK 1.22B 119.19M USD | 11.56 | SEK 5.62 0.55 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩5,170 3.9 USD |
-4.61
|
₩158B 119.09M USD | ₩363K 273.91 USD | ₩5,040 3.8 USD | ₩5,320 4.02 USD | ₩158B 119.09M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,620 5.75 USD |
-0.52
|
₩158B 119.06M USD | ₩9K 6.92 USD | ₩7,570 5.71 USD | ₩7,770 5.87 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
0
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.51
|
€102.74M 118.6M USD | €25.00 28.86 USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.74M 118.6M USD | 15.01 | €0.13 0.15 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
+5
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
+5
|
€102.71M 118.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩12,320 9.3 USD |
+6.67
|
₩156B 118.11M USD | ₩89K 67.29 USD | ₩11,600 8.76 USD | ₩12,650 9.55 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$97.00 3.08 USD |
+0.31
|
NT$3.71B 117.92M USD | NT$15.85K 503.64 USD | NT$96.70 3.07 USD | NT$97.00 3.08 USD | NT$3.71B 117.92M USD | 14.56 | NT$6.66 0.21 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥435 2.68 USD |
+1.64
|
¥19B 117.87M USD | ¥16K 100.51 USD | ¥427 2.63 USD | ¥435 2.68 USD | ¥19B 117.87M USD | 18.92 | ¥23 0.14 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,645 10.14 USD |
+0.49
|
¥19B 117.62M USD | ¥12K 72.76 USD | ¥1,620 9.99 USD | ¥1,645 10.14 USD | ¥19B 117.62M USD | 26.92 | ¥61 0.38 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥897 5.53 USD |
+2.51
|
¥19B 116.99M USD | ¥287K 1.77K USD | ¥862 5.32 USD | ¥925 5.7 USD | ¥19B 116.99M USD | 46.64 | ¥19 0.12 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,557 15.77 USD |
+5.36
|
¥19B 116.89M USD | ¥55K 337.9 USD | ¥2,438 15.03 USD | ¥2,570 15.85 USD | ¥19B 116.89M USD | 0 | -¥79 -0.4 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥926 5.71 USD |
+0.87
|
¥19B 116.25M USD | ¥39K 242.95 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥19B 116.25M USD | 15.26 | ¥61 0.37 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥465 2.87 USD |
+5.68
|
¥19B 116.2M USD | ¥182K 1.12K USD | ¥434 2.68 USD | ¥468 2.89 USD | ¥19B 116.2M USD | 119.84 | ¥4 0.02 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,326 14.34 USD |
+0.04
|
¥19B 115.69M USD | ¥1K 8.02 USD | ¥2,326 14.34 USD | ¥2,335 14.4 USD | ¥19B 115.69M USD | 9.75 | ¥238 1.47 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,259 7.76 USD |
+2.61
|
¥19B 115.17M USD | ¥11K 68.44 USD | ¥1,202 7.41 USD | ¥1,260 7.77 USD | ¥19B 115.17M USD | 9.60 | ¥131 0.81 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,000 9.81 USD |
+2.12
|
₩152B 115.06M USD | ₩6K 4.16 USD | ₩12,660 9.56 USD | ₩13,000 9.81 USD | ₩152B 115.06M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.60 0.85 USD |
+4.72
|
NT$3.61B 114.57M USD | NT$215.30K 6.84K USD | NT$25.40 0.81 USD | NT$27.50 0.87 USD | NT$3.61B 114.57M USD | 0 | -NT$3.24 -0.1 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 780.75M 114.47M USD | DKK 2.61K 382.97 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 780.75M 114.47M USD | 67.00 | DKK 1.50 0.22 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.25 2.17 USD |
+0.23
|
SEK 1.17B 114.31M USD | SEK 17.13K 1.67K USD | SEK 22.05 2.15 USD | SEK 22.45 2.19 USD | SEK 1.17B 114.31M USD | 15.66 | SEK 1.42 0.14 USD | ||
UNITED, Inc.
2497.T
JP
|
¥495 3.05 USD |
+1.02
|
¥19B 114.28M USD | ¥9K 56.11 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥19B 114.28M USD | 0 | -¥41 -0.2 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹589.25 7.13 USD |
-1.37
|
₹9.44B 114.16M USD | ₹225.06K 2.72K USD | ₹570.00 6.9 USD | ₹627.30 7.59 USD | ₹9.44B 114.16M USD | 53.47 | ₹11.02 0.13 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
-4.46
|
€98.72M 113.96M USD | €801.00 924.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 4.04B 113.81M USD | THB 5.32M 149.65K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 4.04B 113.81M USD | 20.48 | THB 0.31 0.008 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.70 10.17 USD |
-0.22
|
CA$153.19M 113.68M USD | CA$1.50K 1.11K USD | CA$13.30 9.87 USD | CA$13.70 10.17 USD | CA$153.19M 113.68M USD | 0 | -CA$10.39 -7.7 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩16,300 12.3 USD |
+0.99
|
₩151B 113.61M USD | ₩84K 63.5 USD | ₩15,600 11.78 USD | ₩16,670 12.58 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,160 7.67 USD |
0
|
₩150B 113.21M USD | ₩46K 34.92 USD | ₩10,040 7.58 USD | ₩10,460 7.9 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$3.55B 112.87M USD | NT$116.80K 3.71K USD | NT$22.40 0.71 USD | NT$22.65 0.72 USD | NT$3.55B 112.87M USD | 25.45 | NT$0.88 0.03 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,699 10.48 USD |
+0.47
|
¥18B 112.83M USD | ¥82K 508.09 USD | ¥1,645 10.14 USD | ¥1,730 10.67 USD | ¥18B 112.83M USD | 14.92 | ¥114 0.7 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,080 2.32 USD |
-1.12
|
₩148B 111.96M USD | ₩2K 1.57 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩148B 111.96M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,920 9 USD |
+0.34
|
₩148B 111.78M USD | ₩21K 16.04 USD | ₩11,520 8.7 USD | ₩12,120 9.15 USD | ₩148B 111.78M USD | 0 | ₩0 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-1.35
|
€96.66M 111.57M USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.37 | ¥616 3.8 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$3.50B 111.26M USD | NT$67.08K 2.13K USD | NT$117.00 3.72 USD | NT$125.00 3.97 USD | NT$3.50B 111.26M USD | 31.88 | NT$3.67 0.12 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$73.50 2.34 USD |
-1.34
|
NT$3.49B 110.88M USD | NT$135.95K 4.32K USD | NT$72.50 2.3 USD | NT$75.50 2.4 USD | NT$3.49B 110.88M USD | 9.97 | NT$7.37 0.23 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,010 6.23 USD |
-3.81
|
¥18B 110.77M USD | ¥819K 5.05K USD | ¥975 6.01 USD | ¥1,050 6.47 USD | ¥18B 110.77M USD | 40.87 | ¥25 0.15 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,285 14.09 USD |
-0.31
|
¥18B 110.53M USD | ¥5K 31.45 USD | ¥2,270 14 USD | ¥2,298 14.17 USD | ¥18B 110.53M USD | 8.89 | ¥257 1.58 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€8.55 9.87 USD |
+2.4
|
€95.61M 110.36M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.61M 110.36M USD | 0 | -€6.45 -7.4 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,763 10.87 USD |
+0.17
|
¥18B 110.29M USD | ¥31K 192.38 USD | ¥1,723 10.62 USD | ¥1,794 11.06 USD | ¥18B 110.29M USD | 36.39 | ¥48 0.3 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,384 8.53 USD |
+4.06
|
¥18B 110.24M USD | ¥7K 43.16 USD | ¥1,313 8.1 USD | ¥1,384 8.53 USD | ¥18B 110.24M USD | 12.31 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,320 8.14 USD |
+2.33
|
¥18B 110.01M USD | ¥19K 115.92 USD | ¥1,283 7.91 USD | ¥1,320 8.14 USD | ¥18B 110.01M USD | 16.14 | ¥82 0.5 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,068 6.59 USD |
+0.85
|
¥18B 109.86M USD | ¥3K 17.27 USD | ¥1,059 6.53 USD | ¥1,068 6.59 USD | ¥18B 109.86M USD | 9.20 | ¥116 0.72 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥2,025 12.49 USD |
+1.25
|
¥18B 109.62M USD | ¥20K 120.86 USD | ¥1,944 11.99 USD | ¥2,064 12.73 USD | ¥18B 109.62M USD | 24.17 | ¥84 0.52 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹581.60 7.04 USD |
-4.47
|
₹9.04B 109.32M USD | ₹11.34K 137.24 USD | ₹577.45 6.99 USD | ₹610.00 7.38 USD | ₹9.04B 109.32M USD | 21.80 | ₹26.67 0.32 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥975 6.01 USD |
+0.41
|
¥18B 109.13M USD | ¥7K 40.7 USD | ¥967 5.96 USD | ¥978 6.03 USD | ¥18B 109.13M USD | 11.02 | ¥88 0.55 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,041 6.42 USD |
+1.56
|
¥18B 109.03M USD | ¥72K 442.11 USD | ¥1,014 6.25 USD | ¥1,046 6.45 USD | ¥18B 109.03M USD | 21.62 | ¥48 0.3 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,678 16.51 USD |
-0.59
|
¥18B 108.65M USD | ¥5K 33.3 USD | ¥2,607 16.08 USD | ¥2,678 16.51 USD | ¥18B 108.65M USD | 32.07 | ¥83 0.51 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,107 6.83 USD |
+3.85
|
¥17B 107.83M USD | ¥83K 509.32 USD | ¥1,050 6.47 USD | ¥1,125 6.94 USD | ¥17B 107.83M USD | 21.12 | ¥52 0.32 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.53 1.77 USD |
+1.32
|
€93.35M 107.76M USD | €1.95K 2.25K USD | €1.53 1.77 USD | €1.53 1.77 USD | €93.35M 107.76M USD | 25.50 | €0.06 0.07 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,860 11.22 USD |
+1.36
|
₩143B 107.71M USD | ₩26K 19.58 USD | ₩14,520 10.96 USD | ₩15,200 11.47 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.38B 107.29M USD | NT$2.00 0.06 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$3.38B 107.29M USD | 0 | -NT$0.34 -0.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹584.45 7.07 USD |
-3.63
|
₹8.86B 107.19M USD | ₹1.07K 12.93 USD | ₹580.10 7.02 USD | ₹618.60 7.48 USD | ₹8.86B 107.19M USD | 20.93 | ₹27.92 0.34 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
-2.78
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.11 -1.2 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,880 8.21 USD |
+0.83
|
₩141B 106.34M USD | ₩71K 53.8 USD | ₩10,530 7.95 USD | ₩11,170 8.43 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,200 6.94 USD |
+1.1
|
₩141B 106.23M USD | ₩103K 77.99 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.75 2.01 USD |
+0.29
|
€92.00M 106.2M USD | €770.00 888.84 USD | €1.75 2.01 USD | €1.75 2.01 USD | €92.00M 106.2M USD | 15.86 | €0.11 0.13 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 3.76B 105.86M USD | THB 3.04M 85.48K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 3.76B 105.86M USD | 23.16 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.73B 104.94M USD | THB 3.57M 100.34K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 3.73B 104.94M USD | 16.51 | THB 0.27 0.007 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,924 11.86 USD |
+1.53
|
¥17B 104.54M USD | ¥20K 123.94 USD | ¥1,877 11.57 USD | ¥1,950 12.02 USD | ¥17B 104.54M USD | 16.37 | ¥118 0.72 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,540 8.71 USD |
-3.35
|
₩138B 104.53M USD | ₩287K 216.64 USD | ₩11,180 8.44 USD | ₩12,030 9.08 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,930 5.23 USD |
+1.76
|
₩138B 104.47M USD | ₩88K 66.43 USD | ₩6,780 5.12 USD | ₩6,930 5.23 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€5.06 5.84 USD |
-1.56
|
€90.04M 103.94M USD | €46.00 53.1 USD | €4.97 5.74 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
