Result Page 52 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPTiM Corporation 3694.T | ¥469 3.17 USD |
-2.7
|
¥26B 172.54M USD | ¥460K 3.1K USD | ¥463 3.13 USD | ¥498 3.36 USD | ¥26B 172.54M USD | 23.14 | ¥20 0.14 USD | ||
| Acconeer AB (publ) 2LU.F | €2.07 2.26 USD |
+5.94
|
€157.61M 172.29M USD | €100.00 109.31 USD | €2.02 2.2 USD | €2.10 2.3 USD | €157.61M 172.29M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,333 15.75 USD |
-2.51
|
¥25B 172.06M USD | ¥7K 47.25 USD | ¥2,330 15.73 USD | ¥2,411 16.27 USD | ¥25B 172.06M USD | 10.18 | ¥229 1.55 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.4 USD |
+0.58
|
€156.29M 170.85M USD | €54.00 59.03 USD | €8.60 9.4 USD | €8.60 9.4 USD | €156.29M 170.85M USD | 26.87 | €0.32 0.35 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €14.70 16.07 USD |
-2
|
€155.71M 170.21M USD | €171.00 186.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €155.71M 170.21M USD | 24.91 | €0.59 0.64 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.05 0.17 USD |
-1.63
|
THB 6.04B 169.92M USD | THB 3.18M 89.4K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 6.04B 169.92M USD | 0 | -THB 0.84 -0.02 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.00 7.32 USD |
-0.53
|
SEK 1.73B 168.66M USD | SEK 20.43K 1.99K USD | SEK 74.00 7.22 USD | SEK 76.40 7.46 USD | SEK 1.73B 168.66M USD | 27.77 | SEK 2.70 0.26 USD | ||
| COOCON Corporation 294570.KQ | ₩22,200 16.76 USD |
-4.52
|
₩223B 168.38M USD | ₩24K 18.34 USD | ₩22,150 16.72 USD | ₩23,350 17.63 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.10 1.31 USD |
+0.24
|
NT$5.30B 168.29M USD | NT$198.43K 6.31K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$5.30B 168.29M USD | 30.90 | NT$1.33 0.04 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥844 5.7 USD |
+2.18
|
¥25B 167.86M USD | ¥66K 448.22 USD | ¥833 5.62 USD | ¥850 5.74 USD | ¥25B 167.86M USD | 11.42 | ¥74 0.5 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥947 6.39 USD |
+1.28
|
¥25B 167.38M USD | ¥51K 345.61 USD | ¥940 6.35 USD | ¥954 6.44 USD | ¥25B 167.38M USD | 18.41 | ¥51 0.35 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Midwich Group plc 9S2.F | €1.48 1.62 USD |
+2.78
|
€152.75M 166.97M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €152.75M 166.97M USD | 0 | -€0.25 -0.2 USD | ||
| Gefran S.p.A. GF7.F | €10.75 11.75 USD |
-0.92
|
€152.67M 166.89M USD | €64.00 69.96 USD | €10.75 11.75 USD | €10.75 11.75 USD | €152.67M 166.89M USD | 16.28 | €0.66 0.72 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩16,150 12.19 USD |
+9.86
|
₩221B 166.62M USD | ₩2M 1.13K USD | ₩14,380 10.85 USD | ₩17,860 13.48 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,109 14.24 USD |
+0.86
|
¥25B 166.12M USD | ¥5K 35.78 USD | ¥2,090 14.11 USD | ¥2,118 14.3 USD | ¥25B 166.12M USD | 7.24 | ¥291 1.96 USD | ||
| IZMO Limited IZMO.NS | ₹917.40 11.1 USD |
+4.32
|
₹13.73B 166.07M USD | ₹222.17K 2.69K USD | ₹861.00 10.42 USD | ₹923.35 11.17 USD | ₹13.73B 166.07M USD | 28.73 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹917.10 11.1 USD |
+4.71
|
₹13.72B 166.02M USD | ₹17.64K 213.41 USD | ₹861.25 10.42 USD | ₹919.60 11.13 USD | ₹13.72B 166.02M USD | 28.73 | ₹31.92 0.39 USD | ||
| Enea AB (publ) EED5.F | €8.07 8.82 USD |
+0.25
|
€151.60M 165.72M USD | €34.00 37.17 USD | €8.07 8.82 USD | €8.07 8.82 USD | €151.60M 165.72M USD | 19.68 | €0.41 0.45 USD | ||
| All for One Group SE A1OS.F | €32.60 35.64 USD |
0
|
€151.34M 165.44M USD | €230.00 251.42 USD | €32.60 35.64 USD | €32.60 35.64 USD | €151.34M 165.44M USD | 28.84 | €1.13 1.24 USD | ||
| ATEME SA AYD.F | €13.05 14.27 USD |
+2.35
|
€151.11M 165.19M USD | €8.00 8.75 USD | €13.05 14.27 USD | €13.05 14.27 USD | €151.11M 165.19M USD | 163.12 | €0.08 0.09 USD | ||
| All for One Group SE A1OS.DE | €32.50 35.53 USD |
-0.31
|
€150.88M 164.93M USD | €890.00 972.89 USD | €32.00 34.98 USD | €33.00 36.07 USD | €150.88M 164.93M USD | 28.76 | €1.13 1.24 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,350 7.06 USD |
-4.98
|
₩218B 164.64M USD | ₩170K 128.61 USD | ₩9,130 6.89 USD | ₩9,790 7.39 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
| 7C Solarparken AG HRPK.F | €1.86 2.03 USD |
+1.92
|
€150.40M 164.41M USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €150.40M 164.41M USD | 0 | -€0.10 -0.1 USD | ||
| GoPro, Inc. GPRO34.SA | R$4.68 0.95 USD |
-13.01
|
R$809.63M 164.1M USD | R$6.24K 1.26K USD | R$4.55 0.92 USD | R$5.20 1.05 USD | R$809.63M 164.1M USD | 0 | -R$4.00 -0.8 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.20 2.06 USD |
+0.41
|
₹13.54B 163.85M USD | ₹104.81K 1.27K USD | ₹169.55 2.05 USD | ₹174.00 2.11 USD | ₹13.54B 163.85M USD | 170.19 | ₹1.00 0.01 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩32,600 24.61 USD |
-4.82
|
₩216B 162.75M USD | ₩92K 69.44 USD | ₩31,700 23.93 USD | ₩33,550 25.32 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩17,080 12.89 USD |
-7.87
|
₩215B 162.37M USD | ₩96K 72.14 USD | ₩17,080 12.89 USD | ₩18,370 13.87 USD | ₩215B 162.37M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩5,350 4.04 USD |
+4.09
|
₩215B 162.15M USD | ₩7M 5.14K USD | ₩4,970 3.75 USD | ₩6,500 4.91 USD | ₩215B 162.15M USD | 0 | ₩0 0 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥787 5.31 USD |
+0.51
|
¥24B 161.94M USD | ¥69K 466.44 USD | ¥778 5.25 USD | ¥793 5.35 USD | ¥24B 161.94M USD | 5.99 | ¥131 0.89 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,635 24.54 USD |
-1.09
|
¥24B 161.89M USD | ¥26K 173.48 USD | ¥3,540 23.9 USD | ¥3,690 24.91 USD | ¥24B 161.89M USD | 19.04 | ¥191 1.29 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$180.50 5.74 USD |
-1.9
|
NT$5.09B 161.8M USD | NT$11.08K 352.01 USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.09B 161.8M USD | 13.42 | NT$13.45 0.43 USD | ||
| BASE BAINF | $1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥949 6.41 USD |
+1.17
|
¥24B 161.12M USD | ¥76K 510.32 USD | ¥933 6.3 USD | ¥958 6.47 USD | ¥24B 161.12M USD | 24.15 | ¥39 0.27 USD | ||
| Veritone, Inc. VEK.F | €1.59 1.73 USD |
+1.28
|
€147.33M 161.05M USD | €5.00K 5.47K USD | €1.59 1.73 USD | €1.59 1.73 USD | €147.33M 161.05M USD | 0 | -€1.34 -1.4 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹857.10 10.37 USD |
-1.18
|
₹13.30B 160.93M USD | ₹38.75K 468.83 USD | ₹849.75 10.28 USD | ₹887.95 10.74 USD | ₹13.30B 160.93M USD | 10.72 | ₹79.88 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹854.70 10.34 USD |
-1.53
|
₹13.26B 160.48M USD | ₹2.24K 27.12 USD | ₹850.05 10.28 USD | ₹884.00 10.69 USD | ₹13.26B 160.48M USD | 10.69 | ₹79.91 0.97 USD | ||
| Domo, Inc. 1ON.F | €3.25 3.55 USD |
-0.12
|
€146.56M 160.21M USD | €200.00 218.63 USD | €3.25 3.55 USD | €3.25 3.55 USD | €146.56M 160.21M USD | 0 | -€1.25 -1.3 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,409 9.51 USD |
+4.37
|
¥24B 160.16M USD | ¥72K 487.37 USD | ¥1,368 9.23 USD | ¥1,414 9.54 USD | ¥24B 160.16M USD | 16.52 | ¥85 0.58 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,060 12.12 USD |
-0.5
|
₩211B 159.36M USD | ₩133K 100.62 USD | ₩15,590 11.77 USD | ₩16,530 12.48 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,280 3.99 USD |
-2.4
|
₩211B 159.24M USD | ₩253K 191.2 USD | ₩5,240 3.96 USD | ₩5,520 4.17 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹708.25 8.57 USD |
-2.91
|
₹13.16B 159.17M USD | ₹738.00 8.93 USD | ₹693.05 8.38 USD | ₹739.90 8.95 USD | ₹13.16B 159.17M USD | 41.15 | ₹17.21 0.21 USD | ||
| ATEME SA AYD.SG | €12.55 13.72 USD |
-3.09
|
€145.32M 158.86M USD | €1.87K 2.04K USD | €12.45 13.61 USD | €13.15 14.37 USD | €145.32M 158.86M USD | 156.87 | €0.08 0.09 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$175.50 5.58 USD |
0
|
NT$4.99B 158.64M USD | NT$90.23K 2.87K USD | NT$174.00 5.53 USD | NT$175.50 5.58 USD | NT$4.99B 158.64M USD | 11.47 | NT$15.29 0.49 USD | ||
| Kudelski SA KDCXF | $1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
| KEIWA Incorporated 4251.T | ¥1,267 8.55 USD |
+1.52
|
¥23B 158.18M USD | ¥74K 502.9 USD | ¥1,238 8.36 USD | ¥1,273 8.59 USD | ¥23B 158.18M USD | 10.37 | ¥122 0.82 USD | ||
| FRONTEO, Inc. 2158.T | ¥596 4.02 USD |
+4.01
|
¥23B 157.63M USD | ¥302K 2.04K USD | ¥574 3.87 USD | ¥605 4.08 USD | ¥23B 157.63M USD | 42.90 | ¥14 0.09 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.67 2.92 USD |
+16.09
|
€143.92M 157.32M USD | €40.00 43.73 USD | €2.67 2.92 USD | €2.67 2.92 USD | €143.92M 157.32M USD | 0 | -€0.07 -0.07 USD | ||
| Focus Systems Corporation 4662.T | ¥1,591 10.74 USD |
+3.92
|
¥23B 157.32M USD | ¥104K 702.7 USD | ¥1,562 10.54 USD | ¥1,600 10.8 USD | ¥23B 157.32M USD | 10.22 | ¥156 1.05 USD | ||
| Tucows Inc. TC.TO | CA$19.00 14.1 USD |
+1.01
|
CA$211.83M 157.19M USD | CA$9.17K 6.8K USD | CA$18.48 13.71 USD | CA$19.18 14.23 USD | CA$211.83M 157.19M USD | 0 | -CA$9.88 -7.3 USD | ||
| CMC Corporation 2185.T | ¥1,801 12.16 USD |
-0.5
|
¥23B 157.09M USD | ¥6K 37.13 USD | ¥1,793 12.1 USD | ¥1,810 12.22 USD | ¥23B 157.09M USD | 9.03 | ¥199 1.35 USD | ||
| Endava plc DAVAN.MX | MX$50.20 2.97 USD |
0
|
MX$2.65B 157.07M USD | MX$24.90K 1.47K USD | MX$50.20 2.97 USD | MX$50.20 2.97 USD | MX$2.65B 157.07M USD | 0 | -MX$179.70 -10.6 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+0.75
|
€143.63M 157.01M USD | €40.00 43.73 USD | €0.67 0.73 USD | €0.68 0.74 USD | €143.63M 157.01M USD | 13.40 | €0.05 0.05 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$82.20 2.61 USD |
+0.37
|
NT$4.94B 156.87M USD | NT$115.50K 3.67K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$4.94B 156.87M USD | 14.73 | NT$5.58 0.18 USD | ||
| Quarterhill Inc. WJL.F | €1.19 1.3 USD |
-3.25
|
€142.78M 156.07M USD | €867.00 947.75 USD | €1.19 1.3 USD | €1.19 1.3 USD | €142.78M 156.07M USD | 0 | -€0.38 -0.4 USD | ||
| Fabasoft AG FAA.F | €13.45 14.7 USD |
+17.98
|
€142.69M 155.98M USD | €208.00 227.37 USD | €12.40 13.55 USD | €13.45 14.7 USD | €142.69M 155.98M USD | 17.24 | €0.78 0.85 USD | ||
| Enea AB (publ) ENEA.ST | SEK 84.80 8.28 USD |
-4.29
|
SEK 1.59B 155.5M USD | SEK 54.74K 5.34K USD | SEK 83.30 8.13 USD | SEK 92.70 9.05 USD | SEK 1.59B 155.5M USD | 19.05 | SEK 4.45 0.43 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,920 7.49 USD |
-0.8
|
₩205B 155M USD | ₩104K 78.86 USD | ₩9,500 7.17 USD | ₩10,090 7.62 USD | ₩205B 155M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩16,850 12.72 USD |
-5.39
|
₩204B 154.2M USD | ₩57K 42.87 USD | ₩16,810 12.69 USD | ₩17,810 13.44 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.30 5.91 USD |
0
|
DKK 1.04B 152.79M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.79M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,085 14.07 USD |
+4.3
|
¥23B 152.61M USD | ¥19K 126.91 USD | ¥2,001 13.51 USD | ¥2,086 14.08 USD | ¥23B 152.61M USD | 20.96 | ¥99 0.67 USD | ||
| The Blockchain Group BC7.F | €0.47 0.51 USD |
+6.65
|
€139.58M 152.58M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.47 0.51 USD | €139.58M 152.58M USD | 0 | -€0.27 -0.2 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,990 7.54 USD |
-3.1
|
₩202B 152.12M USD | ₩497K 375.44 USD | ₩9,620 7.26 USD | ₩11,160 8.42 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | ||
| SMK Corporation 6798.T | ¥3,560 24.03 USD |
-0.28
|
¥23B 152.08M USD | ¥7K 45.23 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥23B 152.08M USD | 400.00 | ¥9 0.06 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.37 0.41 USD |
+7.67
|
€138.69M 151.61M USD | €7.87K 8.6K USD | €0.37 0.41 USD | €0.37 0.41 USD | €138.69M 151.61M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.23 USD |
0
|
€138.29M 151.17M USD | €7.00 7.65 USD | €0.21 0.23 USD | €0.21 0.23 USD | €138.29M 151.17M USD | 0 | -€0.03 -0.03 USD | ||
| GoPro, Inc. 5G5.F | €0.80 0.87 USD |
-9.11
|
€138.05M 150.91M USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.83 0.91 USD | €138.05M 150.91M USD | 0 | -€0.68 -0.7 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,397 9.43 USD |
+5.99
|
¥22B 150.55M USD | ¥72K 488.05 USD | ¥1,326 8.95 USD | ¥1,411 9.52 USD | ¥22B 150.55M USD | 16.12 | ¥87 0.58 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.62 5.05 USD |
-2.53
|
€137.37M 150.17M USD | €1.25K 1.37K USD | €4.52 4.94 USD | €4.62 5.05 USD | €137.37M 150.17M USD | 0 | -€1.92 -2.09 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,921 12.97 USD |
+0.79
|
¥22B 148.73M USD | ¥20K 138.38 USD | ¥1,903 12.85 USD | ¥1,941 13.1 USD | ¥22B 148.73M USD | 21.92 | ¥88 0.59 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,558 10.52 USD |
+1.56
|
¥22B 147.43M USD | ¥15K 103.95 USD | ¥1,534 10.35 USD | ¥1,566 10.57 USD | ¥22B 147.43M USD | 12.06 | ¥129 0.87 USD | ||
| NNIT A/S NNIT.CO | DKK 40.25 5.9 USD |
+1.13
|
DKK 1.00B 146.97M USD | DKK 657.06K 96.34K USD | DKK 40.00 5.86 USD | DKK 40.50 5.94 USD | DKK 1.00B 146.97M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.42 0.46 USD |
-5
|
€134.35M 146.86M USD | €450.00 491.91 USD | €0.42 0.46 USD | €0.42 0.46 USD | €134.35M 146.86M USD | 13.93 | €0.03 0.03 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.50 1.67 USD |
-1.32
|
NT$4.60B 146.14M USD | NT$88.93K 2.83K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,310 11.56 USD |
-3.04
|
₩193B 145.72M USD | ₩71K 53.66 USD | ₩15,250 11.51 USD | ₩15,950 12.04 USD | ₩193B 145.72M USD | 0 | ₩0 0 USD | ||
| Endava plc 2Y5.F | €2.52 2.75 USD |
0
|
€133.16M 145.57M USD | €6.47K 7.07K USD | €2.44 2.67 USD | €2.52 2.75 USD | €133.16M 145.57M USD | 0 | -€8.96 -9.7 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩9,450 7.13 USD |
-3.08
|
₩192B 145.22M USD | ₩376K 284.13 USD | ₩9,000 6.79 USD | ₩9,760 7.37 USD | ₩192B 145.22M USD | 0 | ₩0 0 USD | ||
| GoPro, Inc. GPRO.VI | €0.77 0.84 USD |
-13.15
|
€132.52M 144.86M USD | €1.36K 1.49K USD | €0.76 0.83 USD | €0.87 0.95 USD | €132.52M 144.86M USD | 0 | -€0.68 -0.7 USD | ||
| DHI Group, Inc. 32D.F | €3.04 3.32 USD |
-0.65
|
€131.32M 143.55M USD | €2.00 2.19 USD | €3.04 3.32 USD | €3.04 3.32 USD | €131.32M 143.55M USD | 0 | -€0.04 -0.04 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥585 3.95 USD |
+6.17
|
¥21B 143.53M USD | ¥413K 2.79K USD | ¥556 3.75 USD | ¥587 3.96 USD | ¥21B 143.53M USD | 15.72 | ¥37 0.25 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.00 62.31 USD |
0
|
€131.10M 143.31M USD | €5.00 5.47 USD | €57.00 62.31 USD | €57.00 62.31 USD | €131.10M 143.31M USD | 14.32 | €3.98 4.35 USD | ||
| Inter Action Corporation 7725.T | ¥2,086 14.08 USD |
-0.67
|
¥21B 142.86M USD | ¥78K 529.22 USD | ¥2,046 13.81 USD | ¥2,117 14.29 USD | ¥21B 142.86M USD | 58.82 | ¥35 0.24 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,752 11.83 USD |
+1.86
|
¥21B 142.33M USD | ¥32K 214.66 USD | ¥1,720 11.61 USD | ¥1,761 11.89 USD | ¥21B 142.33M USD | 11.54 | ¥152 1.02 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
-3.86
|
€130.02M 142.13M USD | €830.00 907.3 USD | €3.94 4.31 USD | €4.14 4.53 USD | €130.02M 142.13M USD | 30.61 | €0.13 0.14 USD | ||
| Ascentech K.K. 3565.T | ¥489 3.3 USD |
+0.41
|
¥21B 141.8M USD | ¥268K 1.81K USD | ¥487 3.29 USD | ¥502 3.39 USD | ¥21B 141.8M USD | 10.18 | ¥48 0.32 USD | ||
| NNIT A/S 5NN.F | €5.20 5.68 USD |
+0.78
|
€129.50M 141.56M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €129.50M 141.56M USD | 0 | -€0.13 -0.1 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$4.45B 141.51M USD | NT$94.49K 3K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$4.45B 141.51M USD | 38.57 | NT$3.85 0.12 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 140.6M USD | 0 | €0.00 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,980 5.27 USD |
-1.97
|
₩186B 140.54M USD | ₩126K 95.38 USD | ₩6,880 5.19 USD | ₩7,110 5.37 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
| Alinco Incorporated 5933.T | ¥1,040 7.02 USD |
+2.67
|
¥21B 140.22M USD | ¥44K 293.64 USD | ¥1,020 6.89 USD | ¥1,041 7.03 USD | ¥21B 140.22M USD | 11.83 | ¥88 0.59 USD | ||
| Tucows Inc. TUQ1.F | €11.50 12.57 USD |
+2.68
|
€128.22M 140.16M USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €128.22M 140.16M USD | 0 | -€6.12 -6.6 USD | ||
| Singular People, S.A. H0U.F | €2.43 2.66 USD |
+1.67
|
€128.11M 140.04M USD | €770.00 841.71 USD | €2.43 2.66 USD | €2.43 2.66 USD | €128.11M 140.04M USD | 18.69 | €0.13 0.14 USD | ||
| Telechips Inc. 054450.KQ | ₩12,540 9.47 USD |
-6.84
|
₩185B 139.73M USD | ₩209K 157.87 USD | ₩12,480 9.42 USD | ₩13,250 10 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,563 17.3 USD |
-1.39
|
¥21B 139.55M USD | ¥6K 37.8 USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥21B 139.55M USD | 9.48 | ¥270 1.82 USD | ||
| Net Insight AB (publ) NSGB.F | €0.38 0.41 USD |
+3.16
|
€127.64M 139.53M USD | €262.00 286.4 USD | €0.38 0.41 USD | €0.38 0.41 USD | €127.64M 139.53M USD | 0 | €0.00 0 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,100.00 437.69 USD |
-0.27
|
ILA 47.74B 139.21M USD | ILA 22.81K 66.51 USD | ILA 146,440.00 427.01 USD | ILA 150,210.00 438.01 USD | ILA 47.74B 139.21M USD | 65.34 | ILA 22.97 0.07 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹275.20 3.33 USD |
-1.89
|
₹11.50B 139.14M USD | ₹35.82K 433.36 USD | ₹271.85 3.29 USD | ₹290.00 3.51 USD | ₹11.50B 139.14M USD | 18.91 | ₹14.55 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||