Result Page 57 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.25 2.92 USD |
-0.76
|
₹4.96B 60.03M USD | ₹17.75K 214.71 USD | ₹235.05 2.84 USD | ₹252.80 3.06 USD | ₹4.96B 60.03M USD | 35.32 | ₹6.83 0.08 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥853 5.76 USD |
+2.16
|
¥9B 60.03M USD | ¥53K 355.74 USD | ¥830 5.6 USD | ¥853 5.76 USD | ¥9B 60.03M USD | 22.77 | ¥37 0.25 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,680 11.34 USD |
+6.33
|
¥9B 59.88M USD | ¥12K 84.38 USD | ¥1,580 10.67 USD | ¥1,680 11.34 USD | ¥9B 59.88M USD | 21.55 | ¥78 0.53 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$19.12K 607.38 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-5.13
|
€54.58M 59.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.58M 59.66M USD | 0 | €0.00 0 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€54.53M 59.6M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 59.6M USD | 2.60 | €0.01 0.01 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,830 9.68 USD |
-6.01
|
₩79B 59.42M USD | ₩19K 14.15 USD | ₩12,240 9.24 USD | ₩13,500 10.19 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
| Thinkific Labs THNCF | $0.88 — |
+2.59
|
$59.39M — | $1.00K — | $0.86 — | $0.86 — | $59.39M — | 0 | -$0.01 — | ||
| System D Inc. 3804.T | ¥455 3.07 USD |
-0.66
|
¥9B 59.09M USD | ¥5K 33.75 USD | ¥445 3 USD | ¥456 3.08 USD | ¥9B 59.09M USD | 13.94 | ¥33 0.22 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,694 11.43 USD |
+2.98
|
¥9B 58.99M USD | ¥5K 31.73 USD | ¥1,644 11.1 USD | ¥1,694 11.43 USD | ¥9B 58.99M USD | 10.04 | ¥169 1.14 USD | ||
| Gapwaves AB (publ) GW3.F | €1.48 1.62 USD |
-3.77
|
€53.85M 58.87M USD | €10.12K 11.06K USD | €1.48 1.62 USD | €1.48 1.62 USD | €53.85M 58.87M USD | 0 | -€0.18 -0.1 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,240 3.96 USD |
-1.69
|
₩78B 58.8M USD | ₩31K 23.67 USD | ₩5,100 3.85 USD | ₩5,390 4.07 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.80 0.16 USD |
+1.75
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 8.78 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.80 0.16 USD |
+1.75
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 15.26 | THB 0.38 0.01 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,642 11.08 USD |
-0.3
|
¥9B 58.25M USD | ¥17K 117.45 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥9B 58.25M USD | 10.95 | ¥150 1.01 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 40.70 3.97 USD |
+2.52
|
SEK 596.15M 58.19M USD | SEK 5.32K 519.59 USD | SEK 40.00 3.9 USD | SEK 41.20 4.02 USD | SEK 596.15M 58.19M USD | 17.24 | SEK 2.36 0.23 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,920 7.49 USD |
-0.8
|
₩77B 58.17M USD | ₩61K 45.98 USD | ₩9,660 7.29 USD | ₩10,170 7.68 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.40 0.97 USD |
-2.25
|
NT$1.83B 58.01M USD | NT$8.25K 262.24 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$1.83B 58.01M USD | 10.41 | NT$2.92 0.09 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,610 10.87 USD |
+0.06
|
¥9B 57.95M USD | ¥2K 10.8 USD | ¥1,610 10.87 USD | ¥1,634 11.03 USD | ¥9B 57.95M USD | 9.94 | ¥162 1.09 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,500 8.68 USD |
-2.38
|
₩77B 57.89M USD | ₩130K 97.85 USD | ₩10,560 7.97 USD | ₩12,180 9.19 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$60.10 1.91 USD |
-1.48
|
NT$1.82B 57.87M USD | NT$79.57K 2.53K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$1.82B 57.87M USD | 17.62 | NT$3.41 0.11 USD | ||
| NFON AG NFN.DE | €3.16 3.45 USD |
0
|
€52.77M 57.68M USD | €21.00 22.96 USD | €3.11 3.4 USD | €3.27 3.57 USD | €52.77M 57.68M USD | 79.00 | €0.04 0.04 USD | ||
| TagMaster AB (publ) 2I40.F | €3.57 3.9 USD |
-3.25
|
€52.29M 57.16M USD | €20.00 21.86 USD | €3.57 3.9 USD | €3.57 3.9 USD | €52.29M 57.16M USD | 16.22 | €0.22 0.24 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,660 3.52 USD |
-4.99
|
₩76B 57.06M USD | ₩201K 151.46 USD | ₩4,505 3.4 USD | ₩4,905 3.7 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
| Bango PLC B1O.F | €0.68 0.74 USD |
0
|
€52.01M 56.85M USD | €2.27K 2.48K USD | €0.68 0.74 USD | €0.68 0.74 USD | €52.01M 56.85M USD | 0 | -€0.08 -0.08 USD | ||
| NFON AG NFN.DU | €2.98 3.26 USD |
0
|
€51.90M 56.74M USD | €0.00 0 USD | €2.98 3.26 USD | €3.10 3.39 USD | €51.90M 56.74M USD | 74.50 | €0.04 0.04 USD | ||
| AI inside Inc. 4488.T | ¥2,121 14.32 USD |
+2.96
|
¥8B 56.61M USD | ¥26K 172.13 USD | ¥2,060 13.91 USD | ¥2,148 14.5 USD | ¥8B 56.61M USD | 23.86 | ¥89 0.6 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$82.60 2.62 USD |
-0.36
|
NT$1.78B 56.59M USD | NT$22.69K 721.01 USD | NT$82.60 2.62 USD | NT$83.60 2.66 USD | NT$1.78B 56.59M USD | 26.73 | NT$3.09 0.1 USD | ||
| Sarine SILLF | $0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
| Genesem Inc. 217190.KQ | ₩5,690 4.3 USD |
-1.39
|
₩75B 56.5M USD | ₩94K 70.72 USD | ₩5,450 4.11 USD | ₩6,090 4.6 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.30 0.15 USD |
-0.74
|
HUF 20.41B 56.46M USD | HUF 89.38K 247.2 USD | HUF 52.70 0.15 USD | HUF 53.50 0.15 USD | HUF 20.41B 56.46M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Link-U Group Inc. 4446.T | ¥590 3.98 USD |
+4.06
|
¥8B 56.45M USD | ¥59K 398.27 USD | ¥562 3.79 USD | ¥595 4.02 USD | ¥8B 56.45M USD | 0 | -¥13 -0.08 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥417 2.81 USD |
+1.71
|
¥8B 56.45M USD | ¥58K 390.84 USD | ¥407 2.75 USD | ¥425 2.87 USD | ¥8B 56.45M USD | 11.04 | ¥38 0.25 USD | ||
| Viscom SE V6C.F | €5.80 6.34 USD |
+9.43
|
€51.53M 56.33M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.80 6.34 USD | €51.53M 56.33M USD | 0 | -€0.61 -0.6 USD | ||
| Huneed Technologies 005870.KS | ₩5,700 4.3 USD |
-2.56
|
₩75B 56.32M USD | ₩123K 93.11 USD | ₩5,620 4.24 USD | ₩6,080 4.59 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.48 1.62 USD |
+0.68
|
€51.40M 56.18M USD | €13.00 14.21 USD | €1.48 1.62 USD | €1.48 1.62 USD | €51.40M 56.18M USD | 3.60 | €0.41 0.45 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩6,150 4.64 USD |
-1.13
|
₩74B 56.18M USD | ₩28K 20.79 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.37 USD |
-4.94
|
€51.31M 56.09M USD | €0.00 0 USD | €3.08 3.37 USD | €3.36 3.67 USD | €51.31M 56.09M USD | 38.50 | €0.08 0.09 USD | ||
| NFON AG NFN.F | €3.09 3.38 USD |
-0.32
|
€51.17M 55.94M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.11 3.4 USD | €51.17M 55.94M USD | 77.25 | €0.04 0.04 USD | ||
| ORBIS AG OBS.DE | €5.40 5.9 USD |
0
|
€51.14M 55.9M USD | €793.00 866.86 USD | €5.30 5.79 USD | €5.50 6.01 USD | €51.14M 55.9M USD | 15.88 | €0.34 0.37 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩3,065 2.31 USD |
-3.92
|
₩74B 55.86M USD | ₩241K 182.19 USD | ₩2,950 2.23 USD | ₩3,315 2.5 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,317 8.89 USD |
+0.08
|
¥8B 55.85M USD | ¥400 2.7 USD | ¥1,317 8.89 USD | ¥1,317 8.89 USD | ¥8B 55.85M USD | 25.00 | ¥53 0.36 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,500 3.4 USD |
-4.36
|
₩73B 55.47M USD | ₩65K 49.13 USD | ₩4,500 3.4 USD | ₩4,705 3.55 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
-0.93
|
SEK 568.04M 55.45M USD | SEK 2.45K 238.76 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.50 5.22 USD |
-0.93
|
SEK 567.10M 55.36M USD | SEK 3.36K 328.08 USD | SEK 52.70 5.14 USD | SEK 54.00 5.27 USD | SEK 567.10M 55.36M USD | 16.21 | SEK 3.30 0.32 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,295 8.74 USD |
+0.78
|
¥8B 55.28M USD | ¥1K 6.75 USD | ¥1,272 8.59 USD | ¥1,295 8.74 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
+0.61
|
€50.56M 55.26M USD | €186.00 203.32 USD | €0.13 0.14 USD | €0.13 0.14 USD | €50.56M 55.26M USD | 0 | €0.00 0 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 48.95 4.78 USD |
+1.14
|
SEK 564.41M 55.09M USD | SEK 9.93K 968.8 USD | SEK 47.00 4.59 USD | SEK 49.05 4.79 USD | SEK 564.41M 55.09M USD | 33.99 | SEK 1.44 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹114.74 1.39 USD |
-2.27
|
₹4.55B 54.99M USD | ₹9.98K 120.74 USD | ₹112.10 1.36 USD | ₹121.00 1.46 USD | ₹4.55B 54.99M USD | 11.69 | ₹9.81 0.12 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥974 6.57 USD |
+0.52
|
¥8B 54.97M USD | ¥10K 66.15 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥8B 54.97M USD | 10.15 | ¥96 0.65 USD | ||
| ORBIS AG OBS.F | €5.30 5.79 USD |
0
|
€50.19M 54.86M USD | €350.00 382.6 USD | €5.25 5.74 USD | €5.30 5.79 USD | €50.19M 54.86M USD | 15.58 | €0.34 0.37 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,690 11.41 USD |
+0.6
|
¥8B 54.72M USD | ¥14K 92.48 USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥8B 54.72M USD | 8.92 | ¥189 1.28 USD | ||
| SUPA Consolidated XNDA | $0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
| DAVOLINK Inc. 340360.KQ | ₩1,388 1.05 USD |
+0.22
|
₩72B 54.55M USD | ₩311K 234.73 USD | ₩1,287 0.97 USD | ₩1,390 1.05 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹113.10 1.37 USD |
-3.42
|
₹4.48B 54.21M USD | ₹2.10K 25.43 USD | ₹112.00 1.36 USD | ₹120.25 1.45 USD | ₹4.48B 54.21M USD | 11.52 | ₹9.81 0.12 USD | ||
| Agile Content, S.A. AGIL.MC | €2.16 2.36 USD |
0
|
€49.52M 54.13M USD | €3.19K 3.49K USD | €2.19 2.39 USD | €2.19 2.39 USD | €49.52M 54.13M USD | 0 | €0.00 0 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥404 2.73 USD |
-1.46
|
¥8B 54M USD | ¥50K 338.86 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥8B 54M USD | 13.96 | ¥29 0.2 USD | ||
| fonfun corporation 2323.T | ¥379 2.56 USD |
+4.7
|
¥8B 53.73M USD | ¥32K 212.63 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥8B 53.73M USD | 19.00 | ¥20 0.13 USD | ||
| Xplus Inc. 373200.KQ | ₩2,840 2.14 USD |
-4.38
|
₩71B 53.69M USD | ₩70K 53.07 USD | ₩2,715 2.05 USD | ₩2,975 2.25 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,998 1.51 USD |
-3.24
|
₩71B 53.57M USD | ₩44K 33.39 USD | ₩1,956 1.48 USD | ₩2,065 1.56 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.50 0.27 USD |
-1.04
|
THB 1.90B 53.46M USD | THB 1.22M 34.32K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| Rubicon Technology RBCN | $5.70 — |
-1.72
|
$53.45M — | $300.00 — | $5.15 — | $5.77 — | $53.45M — | 0 | -$0.23 — | ||
| Ic Co., Ltd. 4769.T | ¥1,056 7.13 USD |
+0.38
|
¥8B 52.99M USD | ¥200 1.35 USD | ¥1,056 7.13 USD | ¥1,056 7.13 USD | ¥8B 52.99M USD | 19.84 | ¥53 0.36 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
+0.41
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,405 3.33 USD |
-2.87
|
₩70B 52.97M USD | ₩47K 35.22 USD | ₩4,365 3.29 USD | ₩4,625 3.49 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| Planet, Inc. 2391.T | ¥1,180 7.97 USD |
-0.25
|
¥8B 52.82M USD | ¥3K 20.25 USD | ¥1,180 7.97 USD | ¥1,184 7.99 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,750 18.56 USD |
-0.33
|
¥8B 52.81M USD | ¥3K 20.93 USD | ¥2,711 18.3 USD | ¥2,780 18.77 USD | ¥8B 52.81M USD | 7.24 | ¥380 2.56 USD | ||
| DeepMarkit MKTDF | $0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.50 2.11 USD |
0
|
NT$1.66B 52.75M USD | NT$1.69K 53.7 USD | NT$66.50 2.11 USD | NT$66.50 2.11 USD | NT$1.66B 52.75M USD | 13.06 | NT$5.09 0.16 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.05 1.69 USD |
+2.38
|
₹4.36B 52.75M USD | ₹4.00K 48.36 USD | ₹137.90 1.67 USD | ₹140.70 1.7 USD | ₹4.36B 52.75M USD | 14.36 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹139.15 1.68 USD |
+1.62
|
₹4.33B 52.41M USD | ₹45.57K 551.3 USD | ₹137.00 1.66 USD | ₹140.99 1.71 USD | ₹4.33B 52.41M USD | 14.27 | ₹9.75 0.12 USD | ||
| Sonel S.A. SON.WA | PLN 14.70 3.74 USD |
+0.34
|
PLN 205.80M 52.31M USD | PLN 857.00 217.83 USD | PLN 14.55 3.7 USD | PLN 14.75 3.75 USD | PLN 205.80M 52.31M USD | 13.61 | PLN 1.08 0.27 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.25 1.09 USD |
0
|
NT$1.64B 52.24M USD | NT$36.10K 1.15K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$1.64B 52.24M USD | 15.63 | NT$2.19 0.07 USD | ||
| Alchera Inc. 347860.KQ | ₩1,652 1.25 USD |
-3.45
|
₩69B 52.11M USD | ₩280K 211.17 USD | ₩1,620 1.22 USD | ₩1,734 1.31 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,725 2.06 USD |
-6.52
|
₩69B 51.85M USD | ₩66K 49.54 USD | ₩2,625 1.98 USD | ₩2,960 2.23 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,134 7.65 USD |
+0.18
|
¥8B 51.75M USD | ¥400 2.7 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥8B 51.75M USD | 270.00 | ¥4 0.03 USD | ||
| Introl S.A. INL.WA | PLN 7.92 2.01 USD |
+0.51
|
PLN 203.58M 51.74M USD | PLN 978.00 248.58 USD | PLN 7.80 1.98 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
-1.22
|
€47.16M 51.55M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.49 0.53 USD | €47.16M 51.55M USD | 48.60 | €0.01 0.01 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,750 2.08 USD |
-4.01
|
₩68B 51.48M USD | ₩95K 72.01 USD | ₩2,670 2.02 USD | ₩2,900 2.19 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
-25.5
|
€47.08M 51.46M USD | €10.33K 11.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.08M 51.46M USD | 0 | -€0.01 -0.01 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.38 4.16 USD |
+0.74
|
PLN 202.38M 51.44M USD | PLN 11.21K 2.85K USD | PLN 16.14 4.1 USD | PLN 16.42 4.17 USD | PLN 202.38M 51.44M USD | 6.88 | PLN 2.38 0.6 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.18M 51.34M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.18M 51.34M USD | 0 | -CA$36.00 -26.7 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥481 3.25 USD |
+2.34
|
¥8B 51.33M USD | ¥59K 398.94 USD | ¥469 3.17 USD | ¥483 3.26 USD | ¥8B 51.33M USD | 116.18 | ¥4 0.03 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,366 9.22 USD |
+2.25
|
¥8B 51.25M USD | ¥15K 101.25 USD | ¥1,333 9 USD | ¥1,378 9.3 USD | ¥8B 51.25M USD | 11.32 | ¥121 0.81 USD | ||
| Aplisens S.A. APN.WA | PLN 18.10 4.6 USD |
-1.63
|
PLN 201.55M 51.23M USD | PLN 1.34K 341.61 USD | PLN 18.00 4.58 USD | PLN 18.10 4.6 USD | PLN 201.55M 51.23M USD | 12.83 | PLN 1.41 0.36 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,660 38.21 USD |
+3.28
|
¥8B 51.11M USD | ¥4K 24.3 USD | ¥5,460 36.86 USD | ¥5,700 38.48 USD | ¥8B 51.11M USD | 5.48 | ¥1K 6.97 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| Columbus Energy S.A. 0Q8.F | €0.68 0.74 USD |
+1.5
|
€46.63M 50.97M USD | €283.00 309.36 USD | €0.66 0.72 USD | €0.68 0.74 USD | €46.63M 50.97M USD | 0 | -€0.36 -0.3 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.76 0.15 USD |
-2.6
|
₹4.20B 50.82M USD | ₹51.30K 620.69 USD | ₹12.63 0.15 USD | ₹13.24 0.16 USD | ₹4.20B 50.82M USD | 0 | -₹0.58 -0.007 USD | ||
| Energy Time S.P.A. C7W.F | €5.95 6.5 USD |
+2.59
|
€46.48M 50.81M USD | €399.00 436.16 USD | €5.95 6.5 USD | €6.05 6.61 USD | €46.48M 50.81M USD | 16.08 | €0.37 0.4 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.15 1.47 USD |
-0.22
|
NT$1.60B 50.79M USD | NT$34.17K 1.09K USD | NT$45.25 1.44 USD | NT$46.15 1.47 USD | NT$1.60B 50.79M USD | 9.75 | NT$4.73 0.15 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.74 0.15 USD |
-2.67
|
₹4.19B 50.74M USD | ₹383.56K 4.64K USD | ₹12.65 0.15 USD | ₹13.19 0.16 USD | ₹4.19B 50.74M USD | 0 | -₹1.00 -0.01 USD | ||
| Snet systems Inc 038680.KQ | ₩3,565 2.69 USD |
-4.17
|
₩67B 50.73M USD | ₩160K 121.06 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||