Result Page 57 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
ORBIS AG
OBS.DE
DE
|
€4.66 5.38 USD |
+0.87
|
€44.13M 50.94M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.66 5.38 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.39 0.45 USD |
0
|
€44.10M 50.91M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.10M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥535 3.3 USD |
+0.38
|
¥8B 50.87M USD | ¥17K 102.97 USD | ¥528 3.26 USD | ¥538 3.32 USD | ¥8B 50.87M USD | 64.30 | ¥8 0.05 USD | ||
cyan AG
CYR.F
DE
|
€2.02 2.33 USD |
0
|
€43.79M 50.55M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
JT Corporation
089790.KQ
KR
|
₩7,280 5.5 USD |
+5.2
|
₩67B 50.34M USD | ₩388K 293.13 USD | ₩6,980 5.27 USD | ₩7,490 5.65 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,299 8.01 USD |
+2.28
|
¥8B 50.3M USD | ¥300 1.85 USD | ¥1,270 7.83 USD | ¥1,299 8.01 USD | ¥8B 50.3M USD | 24.09 | ¥54 0.33 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Viscom SE
V6C.F
DE
|
€4.90 5.66 USD |
0
|
€43.54M 50.26M USD | €6.00K 6.93K USD | €4.90 5.66 USD | €4.90 5.66 USD | €43.54M 50.26M USD | 0 | -€0.95 -1.09 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥8B 50.22M USD | ¥3K 19.12 USD | ¥990 6.1 USD | ¥1,010 6.23 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.63 0.73 USD |
+3.95
|
€43.40M 50.09M USD | €2.10K 2.42K USD | €0.55 0.64 USD | €0.63 0.73 USD | €43.40M 50.09M USD | 0 | -€0.08 -0.09 USD | ||
Avertronics Inc.
3597.TWO
TW
|
NT$40.40 1.28 USD |
+9.93
|
NT$1.58B 50.06M USD | NT$762.75K 24.24K USD | NT$40.40 1.28 USD | NT$40.40 1.28 USD | NT$1.58B 50.06M USD | 50.50 | NT$0.80 0.03 USD | ||
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.54 5.24 USD |
0
|
€42.99M 49.63M USD | €377.00 435.18 USD | €4.54 5.24 USD | €4.54 5.24 USD | €42.99M 49.63M USD | 11.34 | €0.40 0.46 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,110 0.84 USD |
-3.48
|
₩66B 49.61M USD | ₩585K 441.76 USD | ₩1,107 0.84 USD | ₩1,158 0.87 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
+2.89
|
SEK 506.23M 49.41M USD | SEK 6.47K 631.06 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.70 -0.06 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.90 2.53 USD |
-1.15
|
SEK 504.50M 49.25M USD | SEK 85.62K 8.36K USD | SEK 24.90 2.43 USD | SEK 26.60 2.6 USD | SEK 504.50M 49.25M USD | 3.70 | SEK 6.99 0.68 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.25 1.02 USD |
+1.26
|
NT$1.55B 49.19M USD | NT$88.49K 2.81K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$1.55B 49.19M USD | 27.56 | NT$1.17 0.04 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+0.23
|
¥8B 48.98M USD | ¥26K 160.94 USD | ¥1,335 8.23 USD | ¥1,370 8.45 USD | ¥8B 48.98M USD | 17.17 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,107 6.83 USD |
+2.88
|
¥8B 48.86M USD | ¥81K 498.84 USD | ¥1,071 6.6 USD | ¥1,107 6.83 USD | ¥8B 48.86M USD | 17.12 | ¥65 0.4 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.40 4.24 USD |
-0.23
|
SEK 500.42M 48.85M USD | SEK 6.18K 602.85 USD | SEK 42.20 4.12 USD | SEK 43.50 4.25 USD | SEK 500.42M 48.85M USD | 12.50 | SEK 3.47 0.34 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.66 3.07 USD |
+2.31
|
€42.25M 48.78M USD | €50.00 57.72 USD | €2.66 3.07 USD | €2.66 3.07 USD | €42.25M 48.78M USD | 4.66 | €0.57 0.66 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$1.53B 48.75M USD | NT$609.56K 19.37K USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$1.53B 48.75M USD | 17.41 | NT$2.24 0.07 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,768 17.07 USD |
-0.86
|
¥8B 48.56M USD | ¥800 4.93 USD | ¥2,755 16.99 USD | ¥2,794 17.23 USD | ¥8B 48.56M USD | 6.14 | ¥450 2.78 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,261 7.78 USD |
0
|
¥8B 48.47M USD | ¥20K 120.86 USD | ¥1,244 7.67 USD | ¥1,266 7.81 USD | ¥8B 48.47M USD | 15.32 | ¥82 0.51 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.75 1.59 USD |
-0.08
|
₹3.99B 48.27M USD | ₹1.24K 15.04 USD | ₹130.40 1.58 USD | ₹138.05 1.67 USD | ₹3.99B 48.27M USD | 12.94 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.58 1.59 USD |
-0.51
|
₹3.98B 48.2M USD | ₹20.30K 245.64 USD | ₹130.17 1.57 USD | ₹135.29 1.64 USD | ₹3.98B 48.2M USD | 12.92 | ₹10.18 0.12 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.89 USD |
-3.75
|
€41.68M 48.11M USD | €6.60K 7.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €41.68M 48.11M USD | 7.70 | €0.10 0.12 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,448 8.93 USD |
-0.14
|
¥8B 48.02M USD | ¥47K 292.28 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥8B 48.02M USD | 11.14 | ¥130 0.8 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.56 0.65 USD |
-1.75
|
€41.32M 47.69M USD | €420.00 484.82 USD | €0.56 0.65 USD | €0.56 0.65 USD | €41.32M 47.69M USD | 0 | -€0.13 -0.1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥842 5.19 USD |
+2.56
|
¥8B 47.69M USD | ¥240K 1.48K USD | ¥788 4.86 USD | ¥848 5.23 USD | ¥8B 47.69M USD | 9.22 | ¥91 0.56 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
0
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €41.20M 47.56M USD | 20.13 | €0.76 0.88 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,990 3.01 USD |
+0.5
|
₩63B 47.54M USD | ₩22K 16.83 USD | ₩3,870 2.92 USD | ₩4,070 3.07 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
0
|
€41.18M 47.53M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.18M 47.53M USD | 0 | €0.00 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,280 3.99 USD |
+2.13
|
₩63B 47.51M USD | ₩3K 2.19 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
+20.12
|
SEK 486.66M 47.5M USD | SEK 216.69K 21.15K USD | SEK 21.25 2.07 USD | SEK 26.00 2.54 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.42 0.49 USD |
0
|
€41.14M 47.49M USD | €17.50K 20.2K USD | €0.41 0.47 USD | €0.42 0.49 USD | €41.14M 47.49M USD | 42.39 | €0.01 0.01 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,170 5.41 USD |
-1.51
|
₩63B 47.46M USD | ₩4K 2.96 USD | ₩7,040 5.31 USD | ₩7,290 5.5 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥497 3.06 USD |
+2.69
|
¥8B 47.35M USD | ¥27K 164.02 USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥8B 47.35M USD | 25.15 | ¥20 0.12 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,670 5.03 USD |
+2.93
|
₩63B 47.35M USD | ₩80K 60.14 USD | ₩6,490 4.9 USD | ₩6,780 5.12 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,766 1.33 USD |
+0.06
|
₩63B 47.33M USD | ₩403K 304.32 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$1.49B 47.27M USD | NT$43.00K 1.37K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.49B 47.27M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
0
|
€40.94M 47.26M USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
-0.09
|
¥8B 47.07M USD | ¥3K 20.96 USD | ¥1,165 7.18 USD | ¥1,168 7.2 USD | ¥8B 47.07M USD | 18.67 | ¥62 0.38 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,020 6.05 USD |
-1.84
|
₩62B 47.03M USD | ₩43K 32.74 USD | ₩7,750 5.85 USD | ₩8,120 6.13 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.67B 47M USD | THB 4.94M 138.95K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 1.67B 47M USD | 21.75 | THB 0.16 0.004 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.30 0.65 USD |
-1.22
|
NT$1.47B 46.86M USD | NT$14.11K 448.41 USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$1.47B 46.86M USD | 0 | -NT$1.14 -0.03 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.00 2.31 USD |
+1.01
|
€40.53M 46.79M USD | €300.00 346.3 USD | €2.00 2.31 USD | €2.00 2.31 USD | €40.53M 46.79M USD | 15.38 | €0.13 0.15 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,200 3.17 USD |
-2.1
|
₩62B 46.7M USD | ₩7K 5.04 USD | ₩4,165 3.14 USD | ₩4,350 3.28 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
+3.03
|
THB 1.66B 46.69M USD | THB 2.20M 61.86K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 5.82 | THB 0.35 0.009 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.98 2.29 USD |
+3.13
|
€40.40M 46.64M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.98 2.29 USD | €40.40M 46.64M USD | 0 | €0.00 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+1.09
|
€40.29M 46.51M USD | €8.63K 9.96K USD | €0.82 0.94 USD | €0.91 1.04 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.90 0.12 USD |
-1.79
|
HUF 16.81B 46.5M USD | HUF 23.90K 66.1 USD | HUF 42.50 0.12 USD | HUF 44.30 0.12 USD | HUF 16.81B 46.5M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,750 14.15 USD |
-1
|
₩62B 46.48M USD | ₩10K 7.55 USD | ₩18,220 13.75 USD | ₩18,850 14.23 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥368 2.27 USD |
+2.22
|
¥8B 46.3M USD | ¥64K 392.78 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥8B 46.3M USD | 0 | -¥1 -0.003 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.40 3.75 USD |
+0.39
|
SEK 472.01M 46.07M USD | SEK 16.77K 1.64K USD | SEK 37.80 3.69 USD | SEK 38.65 3.77 USD | SEK 472.01M 46.07M USD | 14.88 | SEK 2.58 0.25 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.62 7.64 USD |
+0.61
|
€39.72M 45.85M USD | €327.00 377.47 USD | €6.60 7.62 USD | €6.68 7.71 USD | €39.72M 45.85M USD | 18.91 | €0.35 0.4 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 78.20 7.63 USD |
-0.51
|
SEK 469.20M 45.8M USD | SEK 4.90K 478.4 USD | SEK 77.60 7.57 USD | SEK 78.80 7.69 USD | SEK 469.20M 45.8M USD | 21.07 | SEK 3.71 0.36 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-3.97
|
€39.65M 45.76M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.65M 45.76M USD | 0 | €0.00 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,723 10.62 USD |
+0.47
|
¥7B 45.65M USD | ¥4K 25.28 USD | ¥1,704 10.51 USD | ¥1,727 10.65 USD | ¥7B 45.65M USD | 10.19 | ¥169 1.04 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
-0.19
|
€39.30M 45.36M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.30M 45.36M USD | 0 | €0.00 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,130 7.65 USD |
+0.7
|
₩60B 45.26M USD | ₩33K 24.82 USD | ₩9,910 7.48 USD | ₩10,460 7.9 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,210 7.46 USD |
+1
|
¥7B 45.26M USD | ¥5K 30.83 USD | ¥1,200 7.4 USD | ¥1,218 7.51 USD | ¥7B 45.26M USD | 39.38 | ¥31 0.19 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.70 3.23 USD |
-0.78
|
PLN 177.80M 45.19M USD | PLN 1.16K 293.57 USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 177.80M 45.19M USD | 18.40 | PLN 0.69 0.18 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,329 14.36 USD |
-0.98
|
¥7B 45.01M USD | ¥8K 50.56 USD | ¥2,321 14.31 USD | ¥2,337 14.41 USD | ¥7B 45.01M USD | 26.13 | ¥89 0.55 USD | ||
Planoptik AG
P4O.F
DE
|
€8.62 9.95 USD |
-0.69
|
€38.94M 44.95M USD | €98.00 113.12 USD | €8.62 9.95 USD | €8.62 9.95 USD | €38.94M 44.95M USD | 431.00 | €0.02 0.02 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.5 USD |
0
|
€38.89M 44.89M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.46 0.53 USD | €38.89M 44.89M USD | 21.69 | €0.02 0.02 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,705 3.55 USD |
0
|
₩59B 44.88M USD | ₩12K 8.89 USD | ₩4,610 3.48 USD | ₩4,845 3.66 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,365 1.79 USD |
+0.85
|
₩59B 44.53M USD | ₩9K 6.44 USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩9,000 6.79 USD |
-3.02
|
₩59B 44.42M USD | ₩127K 95.53 USD | ₩8,680 6.55 USD | ₩9,620 7.26 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥343 2.11 USD |
+1.18
|
¥7B 44.42M USD | ¥20K 121.47 USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥7B 44.42M USD | 16.77 | ¥20 0.13 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
-2.73
|
NOK 462.78M 44.39M USD | NOK 11.94K 1.15K USD | NOK 5.66 0.54 USD | NOK 5.86 0.56 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,385 1.05 USD |
-1.77
|
₩59B 44.32M USD | ₩132K 99.75 USD | ₩1,371 1.03 USD | ₩1,420 1.07 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,415 2.58 USD |
+2.4
|
₩59B 44.2M USD | ₩283K 213.42 USD | ₩3,235 2.44 USD | ₩3,695 2.79 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥131 0.81 USD |
+1.55
|
¥7B 44.14M USD | ¥100K 617.85 USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥7B 44.14M USD | 0 | -¥62 -0.3 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,085 2.33 USD |
-1.59
|
₩58B 43.99M USD | ₩14K 10.36 USD | ₩3,080 2.32 USD | ₩3,135 2.37 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.60 3 USD |
+3.17
|
€38.08M 43.96M USD | €50.00 57.72 USD | €2.60 3 USD | €2.61 3.01 USD | €38.08M 43.96M USD | 11.81 | €0.22 0.25 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥516 3.18 USD |
-0.19
|
¥7B 43.79M USD | ¥25K 153.54 USD | ¥513 3.16 USD | ¥521 3.21 USD | ¥7B 43.79M USD | 12.40 | ¥42 0.26 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥136 0.84 USD |
0
|
¥7B 43.6M USD | ¥125K 770.15 USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥7B 43.6M USD | 0 | -¥2 -0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-2.7
|
€37.75M 43.57M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.75M 43.57M USD | 0 | €0.00 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,085 1.57 USD |
-1.42
|
₩58B 43.55M USD | ₩163K 123.36 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥896 5.52 USD |
+0.22
|
¥7B 43.47M USD | ¥3K 19.12 USD | ¥893 5.51 USD | ¥896 5.52 USD | ¥7B 43.47M USD | 15.31 | ¥58 0.36 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.50 0.78 USD |
+0.62
|
NT$1.37B 43.39M USD | NT$68.45K 2.17K USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$1.37B 43.39M USD | 76.56 | NT$0.32 0.01 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,325 3.26 USD |
-2.04
|
₩57B 43.09M USD | ₩35K 26.63 USD | ₩4,320 3.26 USD | ₩4,450 3.36 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.91 5.66 USD |
+3.15
|
€37.27M 43.02M USD | €41.00 47.33 USD | €4.48 5.17 USD | €4.91 5.66 USD | €37.27M 43.02M USD | 35.03 | €0.14 0.16 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.63 3.04 USD |
+1.15
|
€37.21M 42.96M USD | €1.20K 1.38K USD | €2.62 3.02 USD | €2.63 3.04 USD | €37.21M 42.96M USD | 10.51 | €0.25 0.29 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.46 0.32 USD |
-0.3
|
₹3.55B 42.94M USD | ₹958.00 11.59 USD | ₹25.90 0.31 USD | ₹27.35 0.33 USD | ₹3.55B 42.94M USD | 31.12 | ₹0.85 0.01 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,190 7.34 USD |
-0.67
|
¥7B 42.84M USD | ¥2K 13.57 USD | ¥1,190 7.34 USD | ¥1,197 7.38 USD | ¥7B 42.84M USD | 29.17 | ¥41 0.25 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,200 4.68 USD |
-4.02
|
₩57B 42.8M USD | ₩89K 66.96 USD | ₩6,190 4.67 USD | ₩6,550 4.94 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.90 2.92 USD |
-0.33
|
SEK 437.96M 42.75M USD | SEK 21.09K 2.06K USD | SEK 29.20 2.85 USD | SEK 30.10 2.94 USD | SEK 437.96M 42.75M USD | 12.25 | SEK 2.44 0.24 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$44.65 1.42 USD |
-0.45
|
NT$1.34B 42.56M USD | NT$1.01K 32.09 USD | NT$43.00 1.37 USD | NT$44.65 1.42 USD | NT$1.34B 42.56M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥158 0.97 USD |
0
|
¥7B 42.48M USD | ¥17K 105.44 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥7B 42.48M USD | 0 | -¥12 -0.07 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥834 5.14 USD |
+2.71
|
¥7B 42.32M USD | ¥29K 181.28 USD | ¥779 4.8 USD | ¥834 5.14 USD | ¥7B 42.32M USD | 0 | -¥1 -0.009 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,275 3.23 USD |
-2.84
|
₩56B 42.31M USD | ₩51K 38.32 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.65 0.69 USD |
0
|
NT$1.32B 42.08M USD | NT$12.10K 384.32 USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$1.32B 42.08M USD | 16.52 | NT$1.31 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
