Result Page 57 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pole To Win Holdings, Inc. 3657.T | $482 3.25 USD |
+1.05
|
$17.04B 115.05M USD | $72.4K 488.72 USD | $473 3.19 USD | $487 3.29 USD | $17.04B 115.05M USD | 0 | -$54.56 -0.3 USD | |
| Cirata WANSF | $1 — |
+76.43
|
$114.96M — | $400 — | $1 — | $1 — | $114.96M — | 0 | -$0.41 — | |
| Wah Hong Industrial Corp. 8240.TWO | $36.7 1.17 USD |
+0.27
|
$3.62B 114.89M USD | $66.46K 2.11K USD | $36.5 1.16 USD | $36.95 1.17 USD | $3.62B 114.89M USD | 15.68 | $2.34 0.07 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+3.91
|
$105.03M 114.81M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $105.03M 114.81M USD | 0 | -$0.03 -0.03 USD | |
| AGS Corporation 3648.T | $1,003 6.77 USD |
+1.52
|
$17.01B 114.8M USD | $81.6K 550.82 USD | $981 6.62 USD | $1,018 6.87 USD | $17.01B 114.8M USD | 15.10 | $66.4 0.45 USD | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$114.72M — | $12K — | $0.04 — | $0.04 — | $114.72M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $1,465 9.89 USD |
-2.79
|
$16.99B 114.66M USD | $77.2K 521.12 USD | $1,462 9.87 USD | $1,501 10.13 USD | $16.99B 114.66M USD | 50.76 | $28.86 0.19 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,216.95 72.06 USD |
0
|
$1.93B 114.46M USD | $0 0 USD | $1,216.95 72.06 USD | $1,216.95 72.06 USD | $1.93B 114.46M USD | 9.49 | $128.11 7.59 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.82
|
$16.93B 114.31M USD | $4.2K 28.35 USD | $849 5.73 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.08 | $65.55 0.44 USD | |
| Gunosy Inc. 6GU.F | $4.22 4.61 USD |
-1.4
|
$104.39M 114.12M USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $104.39M 114.12M USD | 0 | -$0.39 -0.4 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.1 1.17 USD |
-0.61
|
$9.41B 113.83M USD | $7.55K 91.35 USD | $96.9 1.17 USD | $97.45 1.18 USD | $9.41B 113.83M USD | 0 | -$14.43 -0.1 USD | |
| NFON AG NFN.DE | $6.25 6.83 USD |
-0.79
|
$103.51M 113.15M USD | $1.58K 1.72K USD | $6.25 6.83 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 0 | -$0.05 -0.05 USD | |
| CMC Corporation 2185.T | $1,262 8.52 USD |
-0.47
|
$16.74B 113.03M USD | $14.5K 97.88 USD | $1,253 8.46 USD | $1,284 8.67 USD | $16.74B 113.03M USD | 10.83 | $116.48 0.79 USD | |
| OrderYOYO A/S YOYO.CO | $8.5 1.25 USD |
-0.58
|
$768.94M 112.74M USD | $26.02K 3.82K USD | $8.5 1.25 USD | $8.7 1.28 USD | $768.94M 112.74M USD | 0 | -$0.35 -0.05 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
+1.29
|
$3.54B 112.5M USD | $49.35K 1.57K USD | $153.5 4.88 USD | $159 5.05 USD | $3.54B 112.5M USD | 83.77 | $1.88 0.06 USD | |
| Cube System Inc. 2335.T | $1,097 7.41 USD |
+0.46
|
$16.63B 112.27M USD | $4.3K 29.03 USD | $1,088 7.34 USD | $1,098 7.41 USD | $16.63B 112.27M USD | 14.72 | $74.49 0.5 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
+3.36
|
$102.67M 112.23M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $102.67M 112.23M USD | 30.75 | $0.04 0.04 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,700 18.23 USD |
-2.17
|
$16.57B 111.89M USD | $255.3K 1.72K USD | $2,615 17.65 USD | $2,778 18.75 USD | $16.57B 111.89M USD | 13.69 | $197.1 1.33 USD | |
| Toyokumo, Inc. 4058.T | $1,524 10.29 USD |
+2.28
|
$16.56B 111.81M USD | $21K 141.76 USD | $1,467 9.9 USD | $1,524 10.29 USD | $16.56B 111.81M USD | 26.52 | $57.45 0.39 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$102.2M 111.72M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $102.2M 111.72M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.92 1.01 USD |
+16.46
|
$101.98M 111.47M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.93 1.01 USD | $101.98M 111.47M USD | 92.00 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.04 USD |
-1.79
|
$101.89M 111.38M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $101.89M 111.38M USD | 14.35 | $0.13 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.9 1.46 USD |
-0.65
|
$3.5B 111.07M USD | $94.6K 3.01K USD | $45.5 1.45 USD | $46.2 1.47 USD | $3.5B 111.07M USD | 12.89 | $3.56 0.11 USD | |
| Uniquest Corporation 077500.KS | $6,810 5.14 USD |
-1.45
|
$147.1B 111.03M USD | $79.51K 60.01 USD | $6,730 5.08 USD | $6,900 5.21 USD | $147.1B 111.03M USD | 0 | $0 0 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
0
|
$3.49B 110.85M USD | $183.64K 5.84K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.49B 110.85M USD | 34.92 | $0.63 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
+1.15
|
$3.49B 110.82M USD | $86.44K 2.75K USD | $68.6 2.18 USD | $70.6 2.24 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
| Concurrent Technologies Plc FJV.F | $1.13 1.24 USD |
+2.73
|
$101.34M 110.78M USD | $140 153.04 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.34M 110.78M USD | 18.83 | $0.06 0.07 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
-0.82
|
$101.02M 110.43M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-4.69
|
$101.02M 110.43M USD | $1.66K 1.81K USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| Inter Action Corporation 7725.T | $1,500 10.13 USD |
+0.54
|
$16.34B 110.29M USD | $85.9K 579.85 USD | $1,468 9.91 USD | $1,523 10.28 USD | $16.34B 110.29M USD | 22.67 | $66.15 0.45 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,100 8.38 USD |
0
|
$145.92B 110.14M USD | $10.2K 7.7 USD | $11,060 8.35 USD | $11,150 8.42 USD | $145.92B 110.14M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $7.2 0.2 USD |
+2.13
|
$3.91B 110.13M USD | $1.19M 33.35K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.91B 110.13M USD | 8.57 | $0.84 0.02 USD | |
| Guillemot Corporation S.A. GUL.F | $6.62 7.24 USD |
-1.19
|
$100.66M 110.03M USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $100.66M 110.03M USD | 110.33 | $0.06 0.07 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
-0.83
|
$100.41M 109.77M USD | $484 529.08 USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.45 | $0.53 0.58 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,160 9.93 USD |
+1.39
|
$145.27B 109.65M USD | $79.57K 60.06 USD | $12,880 9.72 USD | $13,490 10.18 USD | $145.27B 109.65M USD | 0 | $0 0 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.3 3.74 USD |
+1.06
|
$1.12B 108.86M USD | $45.63K 4.45K USD | $37.9 3.7 USD | $39.2 3.83 USD | $1.12B 108.86M USD | 12.76 | $3 0.29 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,869 1.41 USD |
-0.69
|
$144.14B 108.8M USD | $172.61K 130.29 USD | $1,869 1.41 USD | $1,879 1.42 USD | $144.14B 108.8M USD | 0 | $0 0 USD | |
| Chatwork Co.,Ltd. 4448.T | $395 2.67 USD |
-3.66
|
$16.07B 108.48M USD | $883K 5.96K USD | $390 2.63 USD | $415 2.8 USD | $16.07B 108.48M USD | 0 | -$14.92 -0.1 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Powertip Image Corp 6498.TWO | $83 2.64 USD |
-2.24
|
$3.4B 108.03M USD | $45.45K 1.44K USD | $81.7 2.6 USD | $84.9 2.7 USD | $3.4B 108.03M USD | 13.83 | $6 0.19 USD | |
| ISB Corporation 9702.T | $1,392 9.4 USD |
+0.94
|
$15.92B 107.47M USD | $13.3K 89.78 USD | $1,370 9.25 USD | $1,400 9.45 USD | $15.92B 107.47M USD | 9.61 | $144.77 0.98 USD | |
| 2CRSI S.A. 52C.F | $4.41 4.82 USD |
-3.5
|
$98.16M 107.31M USD | $410 448.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $98.16M 107.31M USD | 0 | -$0.71 -0.7 USD | |
| Comp S.A. CMP.WA | $96.2 24.45 USD |
+9.32
|
$419.47M 106.62M USD | $27.33K 6.95K USD | $92 23.38 USD | $97.8 24.86 USD | $419.47M 106.62M USD | 14.27 | $6.74 1.71 USD | |
| Inergy Technology Inc. 6693.TWO | $73.3 2.33 USD |
+2.09
|
$3.35B 106.49M USD | $126.97K 4.03K USD | $71.3 2.27 USD | $73.6 2.34 USD | $3.35B 106.49M USD | 61.08 | $1.2 0.04 USD | |
| FLECT Co., Ltd. 4414.T | $2,610 17.62 USD |
-1.32
|
$15.77B 106.45M USD | $30.7K 207.23 USD | $2,529 17.07 USD | $2,668 18.01 USD | $15.77B 106.45M USD | 34.01 | $76.73 0.52 USD | |
| q.beyond AG QBY.F | $0.77 0.84 USD |
+1.32
|
$97.17M 106.22M USD | $7K 7.65K USD | $0.77 0.84 USD | $0.79 0.87 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
| HIMACS, Ltd. 4299.T | $1,352 9.13 USD |
-0.37
|
$15.63B 105.53M USD | $3.8K 25.65 USD | $1,352 9.13 USD | $1,357 9.16 USD | $15.63B 105.53M USD | 13.31 | $101.54 0.69 USD | |
| Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
| Efecte Oy EFECTE.HE | $14.9 16.29 USD |
+0.34
|
$96.18M 105.14M USD | $67 73.24 USD | $14.85 16.23 USD | $14.9 16.29 USD | $96.18M 105.14M USD | 0 | -$0.21 -0.2 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
0
|
$95.74M 104.66M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.74M 104.66M USD | 12.34 | $0.26 0.28 USD | |
| NINtec Systems Limited NINSYS.BO | $464.35 5.62 USD |
-3.93
|
$8.63B 104.36M USD | $2.76K 33.37 USD | $450 5.44 USD | $482.95 5.84 USD | $8.63B 104.36M USD | 94.76 | $4.9 0.06 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.5 1.64 USD |
0
|
$3.28B 104.25M USD | $66.43K 2.11K USD | $51.3 1.63 USD | $51.8 1.65 USD | $3.28B 104.25M USD | 65.18 | $0.79 0.03 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
-1.99
|
$95.34M 104.22M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
+5.09
|
$1.07B 104.2M USD | $7.32K 714.72 USD | $55 5.37 USD | $57.8 5.64 USD | $1.07B 104.2M USD | 68.00 | $0.85 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50.9 1.62 USD |
-0.59
|
$3.27B 104.06M USD | $53.08K 1.69K USD | $50.8 1.61 USD | $51.5 1.64 USD | $3.27B 104.06M USD | 16.36 | $3.11 0.1 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+2.64
|
$3.27B 103.95M USD | $8.15K 259.03 USD | $133.5 4.24 USD | $136 4.32 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| PADAUK Technology Company Limited 6716.TWO | $107.5 3.42 USD |
-0.92
|
$3.27B 103.91M USD | $43.79K 1.39K USD | $107.5 3.42 USD | $110.5 3.51 USD | $3.27B 103.91M USD | 30.11 | $3.57 0.11 USD | |
| RPA Holdings, Inc. 6572.T | $253 1.71 USD |
+4.55
|
$15.39B 103.87M USD | $165.3K 1.12K USD | $242 1.63 USD | $254 1.71 USD | $15.39B 103.87M USD | 36.50 | $6.93 0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.05 1.56 USD |
-0.51
|
$3.27B 103.84M USD | $87.25K 2.77K USD | $49.05 1.56 USD | $49.7 1.58 USD | $3.27B 103.84M USD | 18.03 | $2.72 0.09 USD | |
| TROOPS, Inc. SG5.F | $0.91 0.99 USD |
+5.23
|
$94.7M 103.52M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $94.7M 103.52M USD | 0 | -$0.02 -0.02 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.35K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
0
|
$93.92M 102.67M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93.92M 102.67M USD | 0 | -$4.61 -5.03 USD | |
| SAXA Holdings, Inc. 6675.T | $2,609 17.61 USD |
+0.35
|
$15.19B 102.51M USD | $10.5K 70.88 USD | $2,609 17.61 USD | $2,671 18.03 USD | $15.19B 102.51M USD | 6.64 | $392.92 2.65 USD | |
| SMK Corporation 6798.T | $2,395 16.17 USD |
-0.17
|
$15.18B 102.49M USD | $4K 27 USD | $2,380 16.07 USD | $2,399 16.19 USD | $15.18B 102.49M USD | 11.45 | $209.08 1.41 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
+1.56
|
$93.38M 102.07M USD | $1.71K 1.87K USD | $18.7 20.44 USD | $19.4 21.21 USD | $93.38M 102.07M USD | 42.39 | $0.46 0.5 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $139.5 4.43 USD |
0
|
$3.21B 101.95M USD | $7.55K 239.74 USD | $138.5 4.4 USD | $140 4.45 USD | $3.21B 101.95M USD | 14.57 | $9.57 0.3 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,614 10.89 USD |
+0.94
|
$15.04B 101.52M USD | $10.2K 68.85 USD | $1,599 10.79 USD | $1,614 10.89 USD | $15.04B 101.52M USD | 15.43 | $104.59 0.71 USD | |
| Cambium Networks Corporation 089.MU | $3.32 3.63 USD |
0
|
$92.61M 101.24M USD | $80 87.45 USD | $3.32 3.63 USD | $3.32 3.63 USD | $92.61M 101.24M USD | 0 | -$3.61 -3.9 USD | |
| TrueContext PPRRF | $0.76 — |
-0.33
|
$101.21M — | $51.58K — | $0.76 — | $0.76 — | $101.21M — | 0 | -$0.02 — | |
| Needs Well Inc. 3992.T | $777 5.24 USD |
-0.51
|
$14.96B 100.98M USD | $55.7K 375.99 USD | $772 5.21 USD | $785 5.3 USD | $14.96B 100.98M USD | 15.70 | $49.49 0.33 USD | |
| Neural Group Inc. 4056.T | $974 6.57 USD |
-0.61
|
$14.93B 100.8M USD | $19.9K 134.33 USD | $970 6.55 USD | $992 6.7 USD | $14.93B 100.8M USD | 0 | -$43.64 -0.2 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $145.5 4.62 USD |
+3.19
|
$3.17B 100.79M USD | $101.01K 3.21K USD | $139 4.42 USD | $151 4.8 USD | $3.17B 100.79M USD | 35.48 | $4.1 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,972 13.31 USD |
+0.56
|
$14.92B 100.73M USD | $1.2K 8.1 USD | $1,952 13.18 USD | $1,972 13.31 USD | $14.92B 100.73M USD | 16.97 | $116.15 0.78 USD | |
| Cambium Networks Corporation 089.F | $3.3 3.61 USD |
+0.61
|
$92.06M 100.63M USD | $27 29.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.06M 100.63M USD | 0 | -$3.61 -3.9 USD | |
| ML System S.A. 6UX.F | $11.24 12.29 USD |
+0.36
|
$91.98M 100.54M USD | $27 29.51 USD | $11.24 12.29 USD | $11.24 12.29 USD | $91.98M 100.54M USD | 0 | -$0.16 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $825 5.57 USD |
-1.67
|
$14.81B 99.98M USD | $25.8K 174.16 USD | $824 5.56 USD | $839 5.66 USD | $14.81B 99.98M USD | 13.26 | $62.21 0.42 USD | |
| ML System S.A. MLS.WA | $53.1 13.5 USD |
+7.93
|
$391.94M 99.62M USD | $15.52K 3.94K USD | $49.25 12.52 USD | $53.1 13.5 USD | $391.94M 99.62M USD | 0 | -$0.67 -0.1 USD | |
| centrotherm international AG CTNK.F | $4.3 4.7 USD |
+1.18
|
$91M 99.47M USD | $280 306.08 USD | $4.3 4.7 USD | $4.4 4.81 USD | $91M 99.47M USD | 4.88 | $0.88 0.96 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-2.86
|
$90.92M 99.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.92M 99.38M USD | 10.19 | $0.01 0.01 USD | |
| Identiv, Inc. INVN.F | $3.74 4.08 USD |
-0.13
|
$90.15M 98.55M USD | $40 43.73 USD | $3.74 4.08 USD | $3.77 4.12 USD | $90.15M 98.55M USD | 0 | -$0.34 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,228 8.29 USD |
-1.76
|
$14.57B 98.35M USD | $73.4K 495.47 USD | $1,215 8.2 USD | $1,250 8.44 USD | $14.57B 98.35M USD | 23.64 | $51.94 0.35 USD | |
| Brightcove Inc. 2BV.F | $1.96 2.14 USD |
+2.62
|
$89.43M 97.76M USD | $3.6K 3.94K USD | $1.95 2.13 USD | $1.98 2.16 USD | $89.43M 97.76M USD | 0 | -$0.19 -0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,055 7.12 USD |
+0.48
|
$14.48B 97.75M USD | $18.8K 126.91 USD | $1,045 7.05 USD | $1,060 7.16 USD | $14.48B 97.75M USD | 10.61 | $99.38 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,786 12.06 USD |
-0.39
|
$14.48B 97.71M USD | $11.5K 77.63 USD | $1,766 11.92 USD | $1,827 12.33 USD | $14.48B 97.71M USD | 20.87 | $85.55 0.58 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.58 2.82 USD |
+0.39
|
$88.91M 97.19M USD | $688 752.08 USD | $2.55 2.79 USD | $2.58 2.82 USD | $88.91M 97.19M USD | 12.90 | $0.2 0.22 USD | |
| Appen Limited 433.F | $0.38 0.42 USD |
-1.55
|
$88.86M 97.14M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $88.86M 97.14M USD | 0 | -$0.76 -0.8 USD | |
| FFRI Security, Inc. 3692.T | $1,813 12.24 USD |
-1.95
|
$14.34B 96.8M USD | $89.2K 602.12 USD | $1,792 12.1 USD | $1,874 12.65 USD | $14.34B 96.8M USD | 40.48 | $44.78 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $65.6 2.08 USD |
-0.15
|
$3.04B 96.6M USD | $10.64K 338.22 USD | $65.4 2.08 USD | $65.6 2.08 USD | $3.04B 96.6M USD | 14.07 | $4.66 0.15 USD | |
| Mindteck (India) Limited MINDTECK.BO | $314.8 3.81 USD |
-4
|
$7.98B 96.55M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $7.98B 96.55M USD | 30.53 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.75 3.81 USD |
-4.04
|
$7.98B 96.54M USD | $81.11K 981.32 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.98B 96.54M USD | 30.52 | $10.31 0.12 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $474.15 5.74 USD |
+3.48
|
$7.95B 96.14M USD | $725 8.77 USD | $478.95 5.79 USD | $492 5.95 USD | $7.95B 96.14M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $472.65 5.72 USD |
+3.07
|
$7.92B 95.83M USD | $5.53K 66.86 USD | $466.15 5.64 USD | $494 5.98 USD | $7.92B 95.83M USD | 0 | -$12.3 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $143 1.73 USD |
+1.49
|
$7.91B 95.66M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.91B 95.66M USD | 19.53 | $7.32 0.09 USD | |
| Vuzix Corporation V7XN.F | $1.35 1.48 USD |
-4.93
|
$87.38M 95.52M USD | $1.7K 1.86K USD | $1.32 1.45 USD | $1.54 1.68 USD | $87.38M 95.52M USD | 0 | -$0.73 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||