Result Page 57 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alankit Limited ALANKIT.NS | ₹10.77 0.13 USD |
+0.94
|
₹2.92B 35.39M USD | ₹225.84K 2.73K USD | ₹10.38 0.13 USD | ₹10.88 0.13 USD | ₹2.92B 35.39M USD | 15.60 | ₹0.69 0.008 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥943 6.37 USD |
-0.21
|
¥5B 35.38M USD | ¥1K 6.75 USD | ¥938 6.33 USD | ¥943 6.37 USD | ¥5B 35.38M USD | 12.34 | ¥76 0.52 USD | ||
| Artiza Networks, Inc. 6778.T | ¥596 4.02 USD |
-0.5
|
¥5B 35.32M USD | ¥4K 29.03 USD | ¥596 4.02 USD | ¥600 4.05 USD | ¥5B 35.32M USD | 40.18 | ¥15 0.1 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,407 1.06 USD |
-0.35
|
₩47B 35.19M USD | ₩11K 8.5 USD | ₩1,403 1.06 USD | ₩1,421 1.07 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 1.25B 35.16M USD | THB 37.40K 1.05K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.25B 35.16M USD | 9.01 | THB 1.32 0.04 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.95 1.56 USD |
0
|
NT$1.10B 35.06M USD | NT$4.02K 127.67 USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$1.10B 35.06M USD | 53.79 | NT$0.91 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
0
|
NT$1.10B 34.92M USD | NT$9.00 0.29 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.10B 34.92M USD | 84.28 | NT$0.28 0.008 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
-1.96
|
PLN 136.01M 34.57M USD | PLN 3.19K 811.07 USD | PLN 58.80 14.95 USD | PLN 61.00 15.5 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+1.29
|
€31.62M 34.57M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.62M 34.57M USD | 0 | -€0.08 -0.08 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.65 0.62 USD |
+1.29
|
NT$1.09B 34.51M USD | NT$16.25K 516.41 USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.09B 34.51M USD | 0 | -NT$1.15 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥576 3.89 USD |
-0.52
|
¥5B 34.5M USD | ¥400 2.7 USD | ¥576 3.89 USD | ¥578 3.9 USD | ¥5B 34.5M USD | 9.70 | ¥59 0.4 USD | ||
| Baylin BYLTF | $0.23 — |
-5.11
|
$34.43M — | $2.50K — | $0.21 — | $0.21 — | $34.43M — | 0 | -$0.02 — | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
-0.83
|
THB 1.22B 34.4M USD | THB 37.40K 1.05K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.95 1.3 USD |
0
|
NT$1.08B 34.35M USD | NT$2.03K 64.38 USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$1.08B 34.35M USD | 13.51 | NT$3.03 0.1 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
+0.92
|
¥5B 34.3M USD | ¥38K 259.89 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥5B 34.3M USD | 15.97 | ¥28 0.19 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥618 4.17 USD |
+0.16
|
¥5B 34.18M USD | ¥1K 6.75 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥5B 34.18M USD | 23.34 | ¥26 0.18 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.55 1.19 USD |
0
|
NT$1.07B 34.11M USD | NT$7.93K 251.98 USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$1.07B 34.11M USD | 0 | NT$0.00 0 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$2.25K 71.46 USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Jedat Inc. 3841.T | ¥1,311 8.85 USD |
-0.68
|
¥5B 34.07M USD | ¥1K 6.75 USD | ¥1,311 8.85 USD | ¥1,321 8.92 USD | ¥5B 34.07M USD | 22.58 | ¥58 0.39 USD | ||
| Dataproces Group A/S D9D.F | €0.82 0.9 USD |
+5.4
|
€31.14M 34.04M USD | €400.00 437.25 USD | €0.78 0.86 USD | €0.82 0.9 USD | €31.14M 34.04M USD | 41.00 | €0.02 0.02 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,755 25.35 USD |
+1.49
|
¥5B 33.91M USD | ¥1K 8.1 USD | ¥3,730 25.18 USD | ¥3,755 25.35 USD | ¥5B 33.91M USD | 3.73 | ¥1K 6.78 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.09 USD |
-1.28
|
¥5B 33.88M USD | ¥13K 85.73 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥5B 33.88M USD | 31.14 | ¥10 0.07 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.65 2.9 USD |
-1.85
|
€30.98M 33.86M USD | €225.00 245.96 USD | €2.65 2.9 USD | €2.65 2.9 USD | €30.98M 33.86M USD | 0 | -€0.08 -0.08 USD | ||
| sinops Inc. 4428.T | ¥800 5.4 USD |
-0.12
|
¥5B 33.72M USD | ¥800 5.4 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥5B 33.72M USD | 23.77 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥457 3.08 USD |
-0.44
|
¥5B 33.68M USD | ¥5K 31.73 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥5B 33.68M USD | 6.97 | ¥66 0.44 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 6.20K 174.45 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
-0.64
|
€30.47M 33.31M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.74 1.9 USD | €30.47M 33.31M USD | 0 | -€0.13 -0.1 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.58 USD |
-3.08
|
€30.47M 33.31M USD | €2.46K 2.69K USD | €1.44 1.58 USD | €1.45 1.58 USD | €30.47M 33.31M USD | 0 | -€1.83 -2.0004 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,402 1.06 USD |
+0.65
|
₩44B 33.28M USD | ₩46K 34.82 USD | ₩1,350 1.02 USD | ₩1,418 1.07 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
| BPL Limited BPL.BO | ₹56.09 0.68 USD |
+9.81
|
₹2.75B 33.23M USD | ₹46.80K 566.25 USD | ₹51.05 0.62 USD | ₹58.73 0.71 USD | ₹2.75B 33.23M USD | 0 | -₹3.00 -0.03 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥656 4.43 USD |
-1.94
|
¥5B 33.08M USD | ¥3K 22.95 USD | ¥655 4.42 USD | ¥669 4.52 USD | ¥5B 33.08M USD | 9.61 | ¥68 0.46 USD | ||
| BPL Limited BPL.NS | ₹55.79 0.67 USD |
+8.67
|
₹2.73B 33.06M USD | ₹560.44K 6.78K USD | ₹50.60 0.61 USD | ₹58.69 0.71 USD | ₹2.73B 33.06M USD | 0 | -₹3.00 -0.03 USD | ||
| Ealixir EAXR | $0.55 — |
-36.63
|
$33.03M — | $1.20K — | $0.55 — | $0.55 — | $33.03M — | 0 | -$1,408.00 — | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹115.95 1.4 USD |
-2.36
|
₹2.71B 32.8M USD | ₹10.01K 121.06 USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹2.71B 32.8M USD | 27.28 | ₹4.25 0.05 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.74 1.4 USD |
-0.2
|
₹2.71B 32.74M USD | ₹16.30K 197.15 USD | ₹111.22 1.35 USD | ₹117.37 1.42 USD | ₹2.71B 32.74M USD | 27.23 | ₹4.25 0.05 USD | ||
| Avensia AB (publ) 5IY.F | €0.77 0.84 USD |
+2.67
|
€29.87M 32.65M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €29.87M 32.65M USD | 12.83 | €0.06 0.07 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.86 4.21 USD |
-5.05
|
€29.81M 32.59M USD | €2.18K 2.38K USD | €3.86 4.21 USD | €3.86 4.21 USD | €29.81M 32.59M USD | 38.54 | €0.10 0.11 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.50 2.73 USD |
+3.31
|
€29.81M 32.59M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.50 2.73 USD | €29.81M 32.59M USD | 62.50 | €0.04 0.04 USD | ||
| Goodpatch, Inc. 7351.T | ¥552 3.73 USD |
+0.55
|
¥5B 32.54M USD | ¥14K 94.5 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥5B 32.54M USD | 11.97 | ¥46 0.31 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,650 11.14 USD |
0
|
¥5B 32.37M USD | ¥800 5.4 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥5B 32.37M USD | 11.22 | ¥147 0.99 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €29.52M 32.27M USD | 11.75 | €0.97 1.06 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
-0.74
|
€29.50M 32.25M USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.59 USD | €29.50M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Global 16NA.F | €1.55 1.69 USD |
-0.64
|
€29.50M 32.24M USD | €2.57K 2.8K USD | €1.55 1.69 USD | €1.57 1.72 USD | €29.50M 32.24M USD | 0 | -€1.59 -1.7 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.97 0.62 USD |
-3.34
|
₹2.66B 32.23M USD | ₹3.57K 43.24 USD | ₹50.00 0.6 USD | ₹59.65 0.72 USD | ₹2.66B 32.23M USD | 41.77 | ₹1.22 0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.80 0.82 USD |
-0.77
|
NT$1.01B 32.22M USD | NT$7.00K 222.49 USD | NT$25.55 0.81 USD | NT$25.80 0.82 USD | NT$1.01B 32.22M USD | 42.99 | NT$0.60 0.02 USD | ||
| Photon Energy N.V. P7V.MU | €0.48 0.52 USD |
-1.84
|
€29.47M 32.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.47M 32.21M USD | 0 | -€0.26 -0.2 USD | ||
| Globalway, Inc. 3936.T | ¥130 0.88 USD |
-0.76
|
¥5B 32.08M USD | ¥14K 92.48 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥5B 32.08M USD | 58.29 | ¥2 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.60 0.61 USD |
-2.88
|
₹2.65B 32.04M USD | ₹53.57K 648.06 USD | ₹49.05 0.59 USD | ₹53.38 0.65 USD | ₹2.65B 32.04M USD | 41.47 | ₹1.22 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.84 0.86 USD |
-1.56
|
SEK 328.17M 32.03M USD | SEK 2.43K 237.3 USD | SEK 8.82 0.86 USD | SEK 8.98 0.88 USD | SEK 328.17M 32.03M USD | 14.03 | SEK 0.63 0.06 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.15 0.42 USD |
+3.95
|
NT$1.00B 31.92M USD | NT$1.12M 35.5K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.00B 31.92M USD | 0 | -NT$0.72 -0.02 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.01 0.03 USD |
+5.21
|
THB 1.13B 31.92M USD | THB 1.24M 34.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.13B 31.92M USD | 12.62 | THB 0.08 0.002 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥665 4.49 USD |
+0.76
|
¥5B 31.81M USD | ¥9K 62.78 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥5B 31.81M USD | 9.40 | ¥71 0.48 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-11.68
|
€28.85M 31.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
-1.69
|
€28.84M 31.53M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.84M 31.53M USD | 0 | -€0.02 -0.02 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥830 5.6 USD |
+15.78
|
¥5B 31.52M USD | ¥3M 18.6K USD | ¥730 4.93 USD | ¥867 5.85 USD | ¥5B 31.52M USD | 20.90 | ¥40 0.27 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
+3.33
|
SEK 322.66M 31.5M USD | SEK 1.34K 130.31 USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| ClearVue CVUEF | $0.10 — |
0
|
$31.49M — | $20.00K — | $0.11 — | $0.11 — | $31.49M — | 0 | -$0.03 — | ||
| BlueMeme Inc. 4069.T | ¥1,392 9.4 USD |
-0.21
|
¥5B 31.38M USD | ¥2K 10.8 USD | ¥1,388 9.37 USD | ¥1,403 9.47 USD | ¥5B 31.38M USD | 40.58 | ¥34 0.23 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.81 0.22 USD |
+4.09
|
₹2.59B 31.35M USD | ₹30.32K 366.83 USD | ₹17.00 0.21 USD | ₹18.40 0.22 USD | ₹2.59B 31.35M USD | 14.59 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.94 0.22 USD |
+3.34
|
₹2.58B 31.27M USD | ₹3.89K 47.05 USD | ₹17.25 0.21 USD | ₹19.84 0.24 USD | ₹2.58B 31.27M USD | 14.70 | ₹1.22 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.12 0.12 USD |
+0.49
|
THB 1.10B 31.02M USD | THB 129.80K 3.65K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.10B 31.02M USD | 13.29 | THB 0.31 0.008 USD | ||
| MetaReal Corporation 6182.T | ¥421 2.84 USD |
+0.72
|
¥5B 30.94M USD | ¥18K 120.83 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥5B 30.94M USD | 149.29 | ¥3 0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
-1.12
|
€28.23M 30.85M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.23M 30.85M USD | 0 | -€0.02 -0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| NTT System S.A. NTT.WA | PLN 8.90 2.26 USD |
-0.45
|
PLN 120.58M 30.65M USD | PLN 12.55K 3.19K USD | PLN 8.72 2.22 USD | PLN 9.10 2.31 USD | PLN 120.58M 30.65M USD | 5.97 | PLN 1.49 0.38 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 147.00 0.0093 USD |
-0.68
|
IDR 479.59B 30.65M USD | IDR 12.70M 811.52 USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 479.59B 30.65M USD | 0 | IDR 0.00 0 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
-2.62
|
€27.91M 30.51M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €27.91M 30.51M USD | 0 | -€0.12 -0.1 USD | ||
| Softing AG SYT.F | €2.76 3.02 USD |
+1.47
|
€27.71M 30.29M USD | €5.63K 6.16K USD | €2.64 2.89 USD | €2.80 3.06 USD | €27.71M 30.29M USD | 0 | -€0.21 -0.2 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.24 0.06 USD |
-1.75
|
THB 1.08B 30.25M USD | THB 118.90K 3.35K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| GiG Works Inc. 2375.T | ¥226 1.53 USD |
+0.44
|
¥4B 30.25M USD | ¥41K 278.79 USD | ¥220 1.49 USD | ¥231 1.56 USD | ¥4B 30.25M USD | 0 | -¥34 -0.2 USD | ||
| Prodways Group SA 5PD.F | €0.55 0.6 USD |
+0.74
|
€27.63M 30.2M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.55 0.6 USD | €27.63M 30.2M USD | 0 | -€0.02 -0.02 USD | ||
| Morpho, Inc. 3653.T | ¥848 5.72 USD |
-0.12
|
¥4B 30.07M USD | ¥8K 54 USD | ¥846 5.71 USD | ¥849 5.73 USD | ¥4B 30.07M USD | 0 | -¥1 -0.008 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
+0.51
|
¥4B 30.07M USD | ¥3K 18.9 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| SIOS Corporation 3744.T | ¥513 3.46 USD |
+1.18
|
¥4B 30.02M USD | ¥9K 60.75 USD | ¥508 3.43 USD | ¥513 3.46 USD | ¥4B 30.02M USD | 9.93 | ¥52 0.35 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
-4.92
|
€27.45M 30.01M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.45M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 800.00 22.51 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Antec Inc. 6276.TWO | NT$42.80 1.36 USD |
+1.91
|
NT$943.44M 29.98M USD | NT$55.51K 1.76K USD | NT$42.30 1.34 USD | NT$43.50 1.38 USD | NT$943.44M 29.98M USD | 51.56 | NT$0.83 0.03 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,143 7.72 USD |
-0.44
|
¥4B 29.9M USD | ¥700 4.73 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥4B 29.9M USD | 10.60 | ¥108 0.73 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
-0.3
|
NT$940.47M 29.88M USD | NT$120.10K 3.82K USD | NT$32.85 1.04 USD | NT$34.10 1.08 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | ||
| Netgem SA NGP.F | €0.81 0.89 USD |
-6.65
|
€27.24M 29.78M USD | €5.66K 6.18K USD | €0.81 0.89 USD | €0.81 0.89 USD | €27.24M 29.78M USD | 16.28 | €0.05 0.05 USD | ||
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+2.07
|
€27.22M 29.75M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.22M 29.75M USD | 32.79 | €0.15 0.16 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
-0.85
|
¥4B 29.75M USD | ¥60K 407.04 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥424 2.86 USD |
-0.24
|
¥4B 29.74M USD | ¥500 3.38 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥4B 29.74M USD | 4.80 | ¥88 0.6 USD | ||
| WITZ Corporation 4440.T | ¥1,104 7.45 USD |
+0.73
|
¥4B 29.72M USD | ¥8K 52.65 USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥4B 29.72M USD | 10.36 | ¥107 0.72 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$930.89M 29.58M USD | NT$2.00K 63.55 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥762 5.14 USD |
+1.2
|
¥4B 29.56M USD | ¥2K 16.88 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥4B 29.56M USD | 18.38 | ¥41 0.28 USD | ||
| Array Inc. 3664.TWO | NT$15.65 0.5 USD |
+0.96
|
NT$927.79M 29.48M USD | NT$8.00K 254.2 USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$927.79M 29.48M USD | 82.36 | NT$0.19 0.006 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-3.9
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥298 2.01 USD |
+0.68
|
¥4B 29.37M USD | ¥18K 122.18 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥4B 29.37M USD | 9.57 | ¥31 0.21 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥653 4.41 USD |
-0.76
|
¥4B 29.37M USD | ¥3K 17.55 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥4B 29.37M USD | 17.57 | ¥37 0.25 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.40 0.78 USD |
-2.4
|
NT$922.20M 29.3M USD | NT$3.00K 95.33 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$922.20M 29.3M USD | 0 | -NT$2.56 -0.08 USD | ||
| ML System S.A. 6UX.F | €3.51 3.84 USD |
-0.57
|
€26.79M 29.29M USD | €200.00 218.63 USD | €3.51 3.84 USD | €3.51 3.84 USD | €26.79M 29.29M USD | 0 | -€2.18 -2.3 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.60 0.72 USD |
+1.12
|
NT$921.29M 29.27M USD | NT$10.00K 317.85 USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$921.29M 29.27M USD | 0 | -NT$1.75 -0.05 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
-2.94
|
€26.72M 29.2M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.40 0.23 USD |
0
|
SEK 298.75M 29.16M USD | SEK 2.02K 197.08 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 298.75M 29.16M USD | 0 | -SEK 0.12 -0.01 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 342.00 0.02 USD |
-1.16
|
IDR 456.00B 29.14M USD | IDR 736.10K 47.04 USD | IDR 330.00 0.02 USD | IDR 350.00 0.02 USD | IDR 456.00B 29.14M USD | 10.51 | IDR 32.51 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||