Página de resultados 49 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WALLIX GROUP SA
3WG.F
DE
|
€22.50 25.97 USD |
+1.81
|
€159.65M 184.29M USD | €15.00 17.32 USD | €22.50 25.97 USD | €22.50 25.97 USD | €159.65M 184.29M USD | 112.50 | €0.20 0.23 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,120 12.17 USD |
+0.12
|
₩244B 184.09M USD | ₩11K 8.31 USD | ₩15,830 11.95 USD | ₩16,540 12.48 USD | ₩244B 184.09M USD | 0 | ₩0 0 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
+3.03
|
SEK 1.88B 183.88M USD | SEK 17.37K 1.7K USD | SEK 97.00 9.47 USD | SEK 102.00 9.96 USD | SEK 1.88B 183.88M USD | 21.07 | SEK 4.84 0.47 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,150 6.91 USD |
+1.44
|
₩244B 183.85M USD | ₩47K 35.47 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
ISB Corporation
9702.T
JP
|
¥2,601 16.04 USD |
+3.38
|
¥30B 183.84M USD | ¥27K 165.87 USD | ¥2,527 15.58 USD | ¥2,604 16.06 USD | ¥30B 183.84M USD | 17.84 | ¥146 0.9 USD | ||
ATEME SA
AYD.SG
DE
|
€13.55 15.64 USD |
+5.04
|
€158.86M 183.38M USD | €164.00 189.31 USD | €12.75 14.72 USD | €13.55 15.64 USD | €158.86M 183.38M USD | 169.37 | €0.08 0.09 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥999 6.16 USD |
+1.42
|
¥29B 181.49M USD | ¥132K 817.01 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥29B 181.49M USD | 14.05 | ¥71 0.44 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
+0.55
|
€156.66M 180.83M USD | €35.00 40.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 12.62 | €0.29 0.33 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,680 6.55 USD |
+1.52
|
₩238B 179.45M USD | ₩135K 101.95 USD | ₩8,320 6.28 USD | ₩8,960 6.76 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
PLAID,Inc.
4165.T
JP
|
¥718 4.43 USD |
+5.43
|
¥29B 178.78M USD | ¥226K 1.39K USD | ¥686 4.23 USD | ¥724 4.46 USD | ¥29B 178.78M USD | 55.14 | ¥13 0.08 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.90 12.58 USD |
0
|
€154.80M 178.69M USD | €711.00 820.73 USD | €10.90 12.58 USD | €10.90 12.58 USD | €154.80M 178.69M USD | 15.79 | €0.69 0.8 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,095 19.08 USD |
+4.49
|
¥29B 178.43M USD | ¥232K 1.43K USD | ¥3,025 18.65 USD | ¥3,270 20.16 USD | ¥29B 178.43M USD | 12.01 | ¥258 1.59 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,380 7.84 USD |
+9.26
|
₩236B 178.18M USD | ₩915K 690.58 USD | ₩9,380 7.08 USD | ₩10,830 8.17 USD | ₩236B 178.18M USD | 0 | ₩0 0 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 62.31K 73.65 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,430 7.87 USD |
-3.34
|
₩235B 177.6M USD | ₩46K 34.61 USD | ₩10,180 7.68 USD | ₩10,780 8.14 USD | ₩235B 177.6M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,020 7.56 USD |
+2.66
|
₩235B 177.15M USD | ₩799K 603.17 USD | ₩9,390 7.09 USD | ₩10,500 7.93 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
-0.33
|
THB 6.29B 176.99M USD | THB 4.10K 115.36 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
-0.33
|
THB 6.29B 176.99M USD | THB 4.19K 117.87 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,468 15.22 USD |
+0.57
|
¥29B 176.94M USD | ¥188K 1.16K USD | ¥2,452 15.12 USD | ¥2,595 16 USD | ¥29B 176.94M USD | 102.19 | ¥24 0.15 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,766 10.89 USD |
-1.06
|
¥29B 176.4M USD | ¥11K 70.29 USD | ¥1,765 10.88 USD | ¥1,811 11.17 USD | ¥29B 176.4M USD | 27.44 | ¥64 0.4 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,893 11.67 USD |
+3.5
|
¥29B 176.29M USD | ¥69K 424.85 USD | ¥1,857 11.45 USD | ¥1,897 11.7 USD | ¥29B 176.29M USD | 13.92 | ¥136 0.84 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
+7.27
|
€151.45M 174.83M USD | €2.00K 2.31K USD | €11.70 13.51 USD | €11.80 13.62 USD | €151.45M 174.83M USD | 45.38 | €0.26 0.3 USD | ||
ATEME SA
AYD.F
DE
|
€12.90 14.89 USD |
+7.95
|
€151.24M 174.58M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-0.95
|
₹14.43B 174.53M USD | ₹1.81K 21.95 USD | ₹404.10 4.89 USD | ₹416.55 5.04 USD | ₹14.43B 174.53M USD | 13.09 | ₹31.02 0.38 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
0
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.61
|
₹14.38B 173.96M USD | ₹25.96K 314.04 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.38B 173.96M USD | 12.58 | ₹1.94 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.95 4.9 USD |
-1.27
|
₹14.38B 173.95M USD | ₹41.62K 503.52 USD | ₹403.80 4.89 USD | ₹414.25 5.01 USD | ₹14.38B 173.95M USD | 13.05 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.45 15.53 USD |
+1.51
|
€150.28M 173.47M USD | €28.00 32.32 USD | €13.45 15.53 USD | €13.45 15.53 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.60 1.85 USD |
0
|
€149.61M 172.71M USD | €397.00 458.27 USD | €1.60 1.85 USD | €1.60 1.85 USD | €149.61M 172.71M USD | 8.00 | €0.20 0.23 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥767 4.73 USD |
+4.35
|
¥28B 172.42M USD | ¥402K 2.48K USD | ¥742 4.58 USD | ¥774 4.77 USD | ¥28B 172.42M USD | 12.19 | ¥63 0.39 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.35 USD |
+0.43
|
€148.38M 171.28M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €148.38M 171.28M USD | 117.00 | €0.01 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
+0.22
|
DKK 1.16B 169.96M USD | DKK 10.02K 1.47K USD | DKK 9.14 1.34 USD | DKK 9.24 1.35 USD | DKK 1.16B 169.96M USD | 91.40 | DKK 0.10 0.01 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥486 3 USD |
-7.43
|
¥28B 169.55M USD | ¥1M 7.67K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 169.55M USD | 13.88 | ¥35 0.22 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 75.20 7.34 USD |
+0.53
|
SEK 1.74B 169.37M USD | SEK 28.59K 2.79K USD | SEK 74.80 7.3 USD | SEK 77.20 7.54 USD | SEK 1.74B 169.37M USD | 22.11 | SEK 3.40 0.33 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.60 13.12 USD |
+0.99
|
PLN 665.46M 169.14M USD | PLN 6.23K 1.58K USD | PLN 51.10 12.99 USD | PLN 52.40 13.32 USD | PLN 665.46M 169.14M USD | 13.36 | PLN 3.86 0.98 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,685 16.56 USD |
+3.71
|
¥27B 169.03M USD | ¥106K 651.76 USD | ¥2,639 16.27 USD | ¥2,780 17.14 USD | ¥27B 169.03M USD | 16.70 | ¥161 0.99 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,902 11.73 USD |
+1.39
|
¥27B 168.49M USD | ¥24K 148.6 USD | ¥1,888 11.64 USD | ¥1,929 11.89 USD | ¥27B 168.49M USD | 9.20 | ¥207 1.27 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.90 16.05 USD |
+0.72
|
€145.95M 168.48M USD | €81.00 93.5 USD | €13.90 16.05 USD | €13.90 16.05 USD | €145.95M 168.48M USD | 57.91 | €0.24 0.28 USD | ||
Nynomic AG
M7U.F
DE
|
€22.20 25.63 USD |
-2.63
|
€145.83M 168.33M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €145.83M 168.33M USD | 44.39 | €0.50 0.58 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,500 9.25 USD |
-0.73
|
¥27B 168.25M USD | ¥17K 102.97 USD | ¥1,487 9.17 USD | ¥1,540 9.5 USD | ¥27B 168.25M USD | 13.53 | ¥111 0.68 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,350 8.32 USD |
+1.12
|
¥27B 167.99M USD | ¥18K 109.76 USD | ¥1,332 8.21 USD | ¥1,381 8.52 USD | ¥27B 167.99M USD | 8.78 | ¥154 0.95 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,270 7.75 USD |
+16.05
|
₩222B 167.45M USD | ₩586K 442.32 USD | ₩8,740 6.6 USD | ₩10,640 8.03 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥486 3 USD |
+1.67
|
¥27B 167.31M USD | ¥198K 1.22K USD | ¥482 2.97 USD | ¥493 3.04 USD | ¥27B 167.31M USD | 15.31 | ¥32 0.2 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,608 16.08 USD |
-0.08
|
¥27B 167.2M USD | ¥77K 472.33 USD | ¥2,608 16.08 USD | ¥2,699 16.64 USD | ¥27B 167.2M USD | 8.38 | ¥311 1.92 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩21,550 16.27 USD |
-3.15
|
₩220B 166.18M USD | ₩70K 52.75 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 90.90 23.1 USD |
+8.21
|
PLN 648.39M 164.8M USD | PLN 30.11K 7.65K USD | PLN 85.00 21.6 USD | PLN 90.90 23.1 USD | PLN 648.39M 164.8M USD | 0 | -PLN 7.13 -1.8 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,069 12.76 USD |
+6.81
|
¥27B 164.69M USD | ¥113K 698.01 USD | ¥1,988 12.26 USD | ¥2,124 13.1 USD | ¥27B 164.69M USD | 13.05 | ¥158 0.98 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
-1.73
|
¥27B 164.65M USD | ¥2K 14.8 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩15,760 11.9 USD |
-3.02
|
₩217B 164.02M USD | ₩163K 122.93 USD | ₩15,420 11.64 USD | ₩16,560 12.5 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,650 8.79 USD |
+4.95
|
₩217B 163.86M USD | ₩72K 54 USD | ₩10,900 8.23 USD | ₩11,800 8.91 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$180.50 5.74 USD |
-6.72
|
NT$5.16B 163.84M USD | NT$809.75K 25.73K USD | NT$180.50 5.74 USD | NT$197.00 6.26 USD | NT$5.16B 163.84M USD | 10.29 | NT$17.54 0.56 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,155 19.45 USD |
+2.44
|
¥27B 163.67M USD | ¥18K 107.91 USD | ¥3,125 19.27 USD | ¥3,185 19.64 USD | ¥27B 163.67M USD | 7.84 | ¥402 2.48 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$5.15B 163.6M USD | NT$81.54K 2.59K USD | NT$119.50 3.8 USD | NT$129.50 4.11 USD | NT$5.15B 163.6M USD | 22.17 | NT$5.84 0.19 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,790 10.41 USD |
-1.01
|
₩215B 162.48M USD | ₩37K 28.04 USD | ₩13,540 10.22 USD | ₩14,170 10.7 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,020 18.62 USD |
+1.07
|
¥26B 162.37M USD | ¥25K 155.39 USD | ¥3,015 18.59 USD | ¥3,065 18.9 USD | ¥26B 162.37M USD | 7.88 | ¥383 2.36 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,007 6.21 USD |
-0.1
|
¥26B 162.15M USD | ¥11K 68.44 USD | ¥1,001 6.17 USD | ¥1,023 6.31 USD | ¥26B 162.15M USD | 17.19 | ¥59 0.36 USD | ||
Silicom Ltd.
S1L.F
DE
|
€24.40 28.17 USD |
+3.39
|
€140.24M 161.89M USD | €26.00 30.01 USD | €24.40 28.17 USD | €24.40 28.17 USD | €140.24M 161.89M USD | 0 | -€1.10 -1.2 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.66 1.91 USD |
+0.03
|
€139.92M 161.51M USD | €430.00 496.36 USD | €1.66 1.91 USD | €1.66 1.91 USD | €139.92M 161.51M USD | 0 | -€0.33 -0.3 USD | ||
Chino Corporation
6850.T
JP
|
¥1,598 9.85 USD |
+2.9
|
¥26B 160.86M USD | ¥38K 234.31 USD | ¥1,573 9.7 USD | ¥1,633 10.07 USD | ¥26B 160.86M USD | 13.14 | ¥122 0.75 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,558 15.77 USD |
+2.16
|
¥26B 160.58M USD | ¥152K 937.25 USD | ¥2,529 15.59 USD | ¥2,625 16.19 USD | ¥26B 160.58M USD | 5.24 | ¥488 3.01 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+3
|
€138.53M 159.91M USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,130 8.4 USD |
+1.64
|
₩212B 159.71M USD | ₩26K 19.37 USD | ₩10,790 8.14 USD | ₩11,230 8.48 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
-1.83
|
€138.20M 159.53M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.20M 159.53M USD | 14.33 | €0.03 0.03 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.30 21.12 USD |
-1.61
|
€138.12M 159.44M USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €138.12M 159.44M USD | 365.99 | €0.05 0.06 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,140 12.94 USD |
+0.35
|
₩209B 157.64M USD | ₩139K 105.09 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$85.30 2.71 USD |
+0.71
|
NT$4.96B 157.59M USD | NT$81.80K 2.6K USD | NT$84.50 2.69 USD | NT$87.60 2.78 USD | NT$4.96B 157.59M USD | 21.64 | NT$3.94 0.13 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.64 | ₹86.86 1.05 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,000 18.12 USD |
+4.8
|
₩208B 157.22M USD | ₩1M 905.19 USD | ₩22,600 17.06 USD | ₩24,850 18.76 USD | ₩208B 157.22M USD | 0 | ₩0 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$4.94B 156.92M USD | NT$181.12K 5.76K USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$4.94B 156.92M USD | 8.29 | NT$5.86 0.19 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩207B 156.58M USD | ₩40K 30.29 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,008.45 12.2 USD |
-0.32
|
₹12.84B 155.4M USD | ₹1.35K 16.31 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.84B 155.4M USD | 14.97 | ₹67.36 0.81 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €1.10K 1.27K USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.00 4.62 USD |
-0.99
|
€134.06M 154.75M USD | €3.48K 4.02K USD | €4.00 4.62 USD | €4.00 4.62 USD | €134.06M 154.75M USD | 0 | -€2.09 -2.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.80 5.98 USD |
+2.58
|
DKK 1.05B 154.68M USD | DKK 0.00 0 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.05B 154.68M USD | 0 | -DKK 7.03 -1.03 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩204B 153.87M USD | ₩173K 130.87 USD | ₩13,820 10.43 USD | ₩14,550 10.98 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$4.84B 153.79M USD | NT$300.22K 9.54K USD | NT$114.50 3.64 USD | NT$127.00 4.04 USD | NT$4.84B 153.79M USD | 13.68 | NT$8.84 0.28 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.25 6.06 USD |
0
|
€132.89M 153.4M USD | €854.00 985.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €132.89M 153.4M USD | 21.87 | €0.24 0.28 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 122.30K 3.44K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
-0.82
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$169.00 5.37 USD |
+3.05
|
NT$4.77B 151.49M USD | NT$4.03K 128.12 USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$4.77B 151.49M USD | 11.52 | NT$14.67 0.47 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,963 1.48 USD |
+2.51
|
₩200B 150.7M USD | ₩2M 1.26K USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
0
|
€130.44M 150.58M USD | €400.00 461.73 USD | €0.35 0.41 USD | €0.35 0.41 USD | €130.44M 150.58M USD | 35.12 | €0.01 0.01 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.12 8.22 USD |
+5.25
|
€130.42M 150.55M USD | €150.00 173.15 USD | €7.12 8.22 USD | €7.12 8.22 USD | €130.42M 150.55M USD | 0 | -€0.53 -0.6 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥623 3.84 USD |
+1.14
|
¥24B 150.52M USD | ¥226K 1.39K USD | ¥612 3.77 USD | ¥636 3.92 USD | ¥24B 150.52M USD | 40.32 | ¥15 0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
0
|
€130.39M 150.51M USD | €7.00K 8.08K USD | €1.55 1.79 USD | €1.55 1.79 USD | €130.39M 150.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.73B 150.16M USD | NT$125.65K 3.99K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$4.73B 150.16M USD | 11.19 | NT$4.61 0.15 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.22 21.03 USD |
-2.57
|
€129.96M 150.02M USD | €1.00K 1.15K USD | €18.22 21.03 USD | €18.22 21.03 USD | €129.96M 150.02M USD | 0 | -€1.68 -1.9 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
0
|
SEK 1.53B 149.66M USD | SEK 4.93K 481.13 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+0.28
|
€129.14M 149.07M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.77 2.04 USD | €129.14M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥793 4.89 USD |
+0.89
|
¥24B 149.06M USD | ¥110K 676.43 USD | ¥791 4.88 USD | ¥813 5.01 USD | ¥24B 149.06M USD | 31.88 | ¥25 0.15 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
+5.42
|
₩197B 148.69M USD | ₩237K 178.67 USD | ₩4,775 3.6 USD | ₩5,100 3.85 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
