Página de resultados 49 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DHI Group, Inc.
32D.F
DE
|
€3.72 4.29 USD |
-7
|
€158.01M 182.39M USD | €2.17K 2.5K USD | €3.72 4.29 USD | €3.72 4.29 USD | €158.01M 182.39M USD | 24.80 | €0.15 0.17 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,431 8.82 USD |
-5.42
|
¥29B 181.87M USD | ¥79K 488.97 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥29B 181.87M USD | 15.82 | ¥90 0.56 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,020 6.81 USD |
-4.04
|
₩240B 181.24M USD | ₩98K 74.11 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.10 25.51 USD |
-2.43
|
€156.81M 181.01M USD | €15.00 17.32 USD | €22.10 25.51 USD | €22.10 25.51 USD | €156.81M 181.01M USD | 110.50 | €0.20 0.23 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,677 10.34 USD |
-4.34
|
¥29B 180.87M USD | ¥209K 1.29K USD | ¥1,627 10.03 USD | ¥1,696 10.46 USD | ¥29B 180.87M USD | 1.81 | ¥922 5.69 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-0.55
|
€155.80M 179.85M USD | €2.12K 2.44K USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
Digital Information Technologies Corporation
3916.T
JP
|
¥985 6.07 USD |
-5.47
|
¥29B 178.95M USD | ¥255K 1.57K USD | ¥976 6.02 USD | ¥1,008 6.22 USD | ¥29B 178.95M USD | 13.86 | ¥71 0.44 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.90 12.58 USD |
+0.93
|
€154.80M 178.69M USD | €711.00 820.73 USD | €10.80 12.47 USD | €10.90 12.58 USD | €154.80M 178.69M USD | 15.79 | €0.69 0.8 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 1.83B 178.47M USD | SEK 23.96K 2.34K USD | SEK 98.00 9.57 USD | SEK 101.00 9.86 USD | SEK 1.83B 178.47M USD | 20.45 | SEK 4.84 0.47 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,785 11.01 USD |
-2.41
|
¥29B 178.3M USD | ¥16K 97.43 USD | ¥1,709 10.54 USD | ¥1,795 11.07 USD | ¥29B 178.3M USD | 27.73 | ¥64 0.4 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,516 15.51 USD |
-1.41
|
¥29B 177.84M USD | ¥36K 223.83 USD | ¥2,466 15.21 USD | ¥2,529 15.59 USD | ¥29B 177.84M USD | 17.25 | ¥146 0.9 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 62.31K 73.65 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 4.60K 129.43 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 4.68K 131.54 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹981.05 11.87 USD |
+2.09
|
₹14.64B 177.16M USD | ₹22.57K 273.01 USD | ₹950.00 11.49 USD | ₹991.00 11.99 USD | ₹14.64B 177.16M USD | 15.47 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.81 0.3 USD |
+0.36
|
₹14.61B 176.81M USD | ₹100.72K 1.22K USD | ₹24.18 0.29 USD | ₹25.47 0.31 USD | ₹14.61B 176.81M USD | 13.19 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹979.00 11.84 USD |
+1.48
|
₹14.61B 176.79M USD | ₹1.66K 20.05 USD | ₹950.00 11.49 USD | ₹990.00 11.98 USD | ₹14.61B 176.79M USD | 15.44 | ₹63.39 0.77 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,550 6.45 USD |
-7.37
|
₩234B 176.76M USD | ₩307K 231.9 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩234B 176.76M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹410.20 4.96 USD |
-0.45
|
₹14.56B 176.2M USD | ₹1.23K 14.82 USD | ₹405.20 4.9 USD | ₹410.70 4.97 USD | ₹14.56B 176.2M USD | 13.22 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.15 4.96 USD |
-0.51
|
₹14.56B 176.18M USD | ₹15.85K 191.79 USD | ₹407.70 4.93 USD | ₹410.45 4.97 USD | ₹14.56B 176.18M USD | 13.22 | ₹31.02 0.38 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,454 15.13 USD |
-6.9
|
¥29B 175.94M USD | ¥365K 2.25K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 175.94M USD | 101.61 | ¥24 0.15 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$193.50 6.15 USD |
-4.21
|
NT$5.53B 175.64M USD | NT$378.61K 12.03K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.53B 175.64M USD | 11.03 | NT$17.54 0.56 USD | ||
ATEME SA
AYD.SG
DE
|
€12.90 14.89 USD |
+8.86
|
€151.24M 174.58M USD | €0.00 0 USD | €11.70 13.51 USD | €12.95 14.95 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+0.74
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€22.80 26.32 USD |
-0.87
|
€149.77M 172.88M USD | €100.00 115.43 USD | €21.40 24.7 USD | €22.80 26.32 USD | €149.77M 172.88M USD | 45.60 | €0.50 0.58 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.60 1.85 USD |
-10.11
|
€149.61M 172.71M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €149.61M 172.71M USD | 8.00 | €0.20 0.23 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,760 7.37 USD |
-8.01
|
₩229B 172.56M USD | ₩1M 862.13 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩227B 171.58M USD | ₩83K 62.48 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.25 15.29 USD |
-3.99
|
€148.05M 170.9M USD | €1.42K 1.64K USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,962 18.26 USD |
-3.04
|
¥28B 170.76M USD | ¥61K 374.9 USD | ¥2,906 17.92 USD | ¥2,972 18.33 USD | ¥28B 170.76M USD | 11.49 | ¥258 1.59 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
-1.69
|
€147.75M 170.55M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.19 1.37 USD | €147.75M 170.55M USD | 116.50 | €0.01 0.01 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,829 11.28 USD |
-4.14
|
¥28B 170.33M USD | ¥42K 255.89 USD | ¥1,825 11.25 USD | ¥1,884 11.62 USD | ¥28B 170.33M USD | 13.44 | ¥136 0.84 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.12 1.34 USD |
-1.3
|
DKK 1.16B 169.58M USD | DKK 16.11K 2.36K USD | DKK 9.12 1.34 USD | DKK 9.28 1.36 USD | DKK 1.16B 169.58M USD | 91.20 | DKK 0.10 0.01 USD | ||
PLAID,Inc.
4165.T
JP
|
¥681 4.2 USD |
-5.15
|
¥28B 169.57M USD | ¥355K 2.19K USD | ¥668 4.12 USD | ¥691 4.26 USD | ¥28B 169.57M USD | 52.30 | ¥13 0.08 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,511 9.32 USD |
-2.33
|
¥27B 169.48M USD | ¥14K 88.79 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 169.48M USD | 13.63 | ¥111 0.68 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,250 12.27 USD |
-4.86
|
₩224B 169.12M USD | ₩197K 148.99 USD | ₩15,400 11.62 USD | ₩16,640 12.56 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.80 7.3 USD |
+6.86
|
SEK 1.73B 168.47M USD | SEK 142.30K 13.89K USD | SEK 73.60 7.18 USD | SEK 80.00 7.81 USD | SEK 1.73B 168.47M USD | 22.00 | SEK 3.40 0.33 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 15.42 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.80 | ¥230 1.42 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.10 12.99 USD |
+0.2
|
PLN 659.01M 167.5M USD | PLN 15.89K 4.04K USD | PLN 49.05 12.47 USD | PLN 52.20 13.27 USD | PLN 659.01M 167.5M USD | 13.23 | PLN 3.86 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,610 16.09 USD |
-3.87
|
¥27B 167.32M USD | ¥170K 1.05K USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 167.32M USD | 8.38 | ¥311 1.92 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
0
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,876 11.57 USD |
-3.45
|
¥27B 166.18M USD | ¥61K 377.37 USD | ¥1,871 11.54 USD | ¥1,914 11.8 USD | ¥27B 166.18M USD | 9.07 | ¥207 1.27 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,335 8.23 USD |
-2.7
|
¥27B 166.12M USD | ¥50K 310.16 USD | ¥1,302 8.03 USD | ¥1,345 8.29 USD | ¥27B 166.12M USD | 8.68 | ¥154 0.95 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥735 4.53 USD |
-4.92
|
¥27B 165.22M USD | ¥710K 4.38K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.22M USD | 11.68 | ¥63 0.39 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥478 2.95 USD |
-3.24
|
¥27B 164.56M USD | ¥408K 2.52K USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥27B 164.56M USD | 15.05 | ¥32 0.2 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,930 10.51 USD |
-5.04
|
₩217B 164.12M USD | ₩49K 37.15 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,500 7.17 USD |
-8.21
|
₩216B 163.07M USD | ₩952K 718.8 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,589 15.96 USD |
-6.03
|
¥26B 162.99M USD | ¥179K 1.11K USD | ¥2,502 15.43 USD | ¥2,658 16.39 USD | ¥26B 162.99M USD | 16.11 | ¥161 0.99 USD | ||
InTest Corporation
IN9.F
DE
|
€11.00 12.7 USD |
-6.78
|
€141.08M 162.86M USD | €2.00K 2.31K USD | €10.70 12.35 USD | €11.00 12.7 USD | €141.08M 162.86M USD | 42.30 | €0.26 0.3 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.44 0.51 USD |
+1.39
|
€140.78M 162.5M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €140.78M 162.5M USD | 14.59 | €0.03 0.03 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,610 11.03 USD |
-6.94
|
₩215B 162.44M USD | ₩178K 134.49 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥38K 232.46 USD | ¥986 6.08 USD | ¥1,019 6.28 USD | ¥26B 162.31M USD | 17.21 | ¥59 0.36 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €600.00 692.6 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
ATEME SA
AYD.F
DE
|
€11.95 13.79 USD |
+7.17
|
€140.10M 161.72M USD | €250.00 288.58 USD | €11.95 13.79 USD | €11.95 13.79 USD | €140.10M 161.72M USD | 149.37 | €0.08 0.09 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.66 1.91 USD |
+3.53
|
€139.87M 161.46M USD | €553.00 638.35 USD | €1.60 1.85 USD | €1.66 1.91 USD | €139.87M 161.46M USD | 0 | -€0.33 -0.3 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,988 18.42 USD |
-3.77
|
¥26B 160.65M USD | ¥101K 624.63 USD | ¥2,902 17.89 USD | ¥3,015 18.59 USD | ¥26B 160.65M USD | 7.80 | ¥383 2.36 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,080 18.99 USD |
-2.99
|
¥26B 159.78M USD | ¥34K 212.12 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥26B 159.78M USD | 7.65 | ¥402 2.48 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹849.70 10.28 USD |
+2.6
|
₹13.19B 159.54M USD | ₹367.00 4.44 USD | ₹841.35 10.18 USD | ₹854.40 10.34 USD | ₹13.19B 159.54M USD | 9.57 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.70 10.27 USD |
+2.99
|
₹13.17B 159.35M USD | ₹3.85K 46.6 USD | ₹832.40 10.07 USD | ₹853.00 10.32 USD | ₹13.17B 159.35M USD | 9.56 | ₹88.75 1.07 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Heran Co., Ltd.
5283.TW
TW
|
NT$49.00 1.56 USD |
-2
|
NT$4.98B 158.22M USD | NT$147.26K 4.68K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.98B 158.22M USD | 8.36 | NT$5.86 0.19 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,504 15.44 USD |
-3.95
|
¥25B 157.19M USD | ¥184K 1.13K USD | ¥2,394 14.76 USD | ¥2,513 15.5 USD | ¥25B 157.19M USD | 5.12 | ¥488 3.01 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,950 8.27 USD |
-2.23
|
₩208B 157.12M USD | ₩37K 28.08 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩190K 143.31 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹153.65 1.86 USD |
+3.09
|
₹12.98B 156.99M USD | ₹961.00 11.63 USD | ₹147.80 1.79 USD | ₹158.80 1.92 USD | ₹12.98B 156.99M USD | 207.63 | ₹0.74 0.008 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
-9.45
|
₩207B 156.58M USD | ₩96K 72.66 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
Silicom Ltd.
S1L.F
DE
|
€23.60 27.24 USD |
-13.87
|
€135.64M 156.58M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €135.64M 156.58M USD | 0 | -€1.10 -1.2 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$84.70 2.69 USD |
-4.29
|
NT$4.92B 156.48M USD | NT$136.05K 4.32K USD | NT$82.60 2.62 USD | NT$84.90 2.7 USD | NT$4.92B 156.48M USD | 21.49 | NT$3.94 0.13 USD | ||
Chino Corporation
6850.T
JP
|
¥1,553 9.58 USD |
-6.33
|
¥25B 156.33M USD | ¥92K 564.2 USD | ¥1,491 9.19 USD | ¥1,554 9.58 USD | ¥25B 156.33M USD | 12.77 | ¥122 0.75 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.04 4.66 USD |
+3.59
|
€135.40M 156.3M USD | €3.48K 4.02K USD | €3.86 4.46 USD | €4.04 4.66 USD | €135.40M 156.3M USD | 0 | -€2.09 -2.4 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,100 8.38 USD |
-9.02
|
₩207B 156.12M USD | ₩125K 94.36 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,011.70 12.24 USD |
-1.81
|
₹12.89B 155.9M USD | ₹1.01K 12.27 USD | ₹1,009.60 12.21 USD | ₹1,042.95 12.62 USD | ₹12.89B 155.9M USD | 15.16 | ₹66.71 0.81 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,583 9.76 USD |
-4.35
|
¥25B 155.56M USD | ¥218K 1.35K USD | ¥1,490 9.19 USD | ¥1,623 10.01 USD | ¥25B 155.56M USD | 12.00 | ¥132 0.81 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.00 11.54 USD |
-1.48
|
€134.49M 155.25M USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €134.49M 155.25M USD | 23.25 | €0.43 0.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
TerraSky Co.,Ltd.
3915.T
JP
|
¥1,937 11.94 USD |
-6.24
|
¥25B 154.18M USD | ¥227K 1.4K USD | ¥1,850 11.41 USD | ¥1,966 12.12 USD | ¥25B 154.18M USD | 12.22 | ¥158 0.98 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.22 1.41 USD |
+2.52
|
€133.40M 153.99M USD | €33.00 38.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €133.40M 153.99M USD | 40.66 | €0.03 0.03 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.70 21.59 USD |
+4.7
|
€133.39M 153.97M USD | €1.00K 1.15K USD | €16.24 18.75 USD | €18.82 21.72 USD | €133.39M 153.97M USD | 0 | -€1.68 -1.9 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.25 6.06 USD |
-2.78
|
€132.89M 153.4M USD | €854.00 985.8 USD | €5.20 6 USD | €5.25 6.06 USD | €132.89M 153.4M USD | 21.87 | €0.24 0.28 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 84.00 21.35 USD |
+12
|
PLN 599.17M 152.29M USD | PLN 77.44K 19.68K USD | PLN 71.10 18.07 USD | PLN 85.30 21.68 USD | PLN 599.17M 152.29M USD | 0 | -PLN 7.13 -1.8 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,720.00 133.32 USD |
+4.12
|
ILA 51.90B 151.34M USD | ILA 340.61K 993.2 USD | ILA 43,030.00 125.47 USD | ILA 46,330.00 135.1 USD | ILA 51.90B 151.34M USD | 47.57 | ILA 9.61 0.03 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
NNIT A/S
5NN.F
DE
|
€5.26 6.07 USD |
-0.19
|
€130.99M 151.21M USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €130.99M 151.21M USD | 0 | -€0.18 -0.2 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 39.78 5.83 USD |
-4.44
|
DKK 1.03B 150.8M USD | DKK 0.00 0 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.03B 150.8M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.74B 150.74M USD | NT$326.11K 10.36K USD | NT$49.00 1.56 USD | NT$51.80 1.65 USD | NT$4.74B 150.74M USD | 11.23 | NT$4.61 0.15 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
-1.57
|
€130.44M 150.58M USD | €400.00 461.73 USD | €0.35 0.41 USD | €0.40 0.47 USD | €130.44M 150.58M USD | 35.12 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
-8.82
|
€130.39M 150.51M USD | €7.00K 8.08K USD | €1.55 1.79 USD | €1.70 1.96 USD | €130.39M 150.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
-3.38
|
₩199B 150.02M USD | ₩707K 533.56 USD | ₩20,600 15.55 USD | ₩23,550 17.78 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
+1.33
|
SEK 1.53B 149.66M USD | SEK 11.10K 1.08K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$118.00 3.75 USD |
-6.72
|
NT$4.69B 149.07M USD | NT$182.92K 5.81K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.69B 149.07M USD | 20.20 | NT$5.84 0.19 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥616 3.8 USD |
-7.23
|
¥24B 148.82M USD | ¥535K 3.3K USD | ¥603 3.72 USD | ¥627 3.87 USD | ¥24B 148.82M USD | 39.87 | ¥15 0.1 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+5.39
|
€128.78M 148.65M USD | €1.04K 1.2K USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.90 13.28 USD |
+7.44
|
CA$200.16M 148.53M USD | CA$3.10K 2.3K USD | CA$16.29 12.09 USD | CA$17.92 13.3 USD | CA$200.16M 148.53M USD | 0 | -CA$8.83 -6.5 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
|
Sanko Gosei Ltd.
7888.T
JP
|
¥786 4.85 USD |
-3.79
|
¥24B 147.74M USD | ¥210K 1.29K USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥24B 147.74M USD | 31.60 | ¥25 0.15 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$116.00 3.69 USD |
-9.73
|
NT$4.64B 147.43M USD | NT$210.22K 6.68K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$4.64B 147.43M USD | 13.12 | NT$8.84 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
