Result Page 55 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
+0.88
|
€60.32M 69.63M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.40 0.46 USD | €60.32M 69.63M USD | 0 | -€0.03 -0.03 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-0.38
|
HK$543.78M 69.53M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$543.78M 69.53M USD | 5.86 | HK$0.90 0.12 USD | ||
Science Arts, Inc.
4412.T
JP
|
¥1,388 8.56 USD |
-1.91
|
¥11B 69.44M USD | ¥27K 167.1 USD | ¥1,345 8.29 USD | ¥1,405 8.66 USD | ¥11B 69.44M USD | 55.21 | ¥25 0.16 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.62 1.86 USD |
-7.98
|
€59.98M 69.24M USD | €400.00 461.73 USD | €1.62 1.86 USD | €1.75 2.01 USD | €59.98M 69.24M USD | 0 | -€1.08 -1.2 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.22 2.56 USD |
+0.23
|
€59.95M 69.2M USD | €1.90K 2.19K USD | €2.22 2.56 USD | €2.22 2.56 USD | €59.95M 69.2M USD | 0 | -€0.36 -0.4 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,129 6.96 USD |
-0.96
|
¥11B 69.07M USD | ¥17K 104.21 USD | ¥1,127 6.95 USD | ¥1,144 7.05 USD | ¥11B 69.07M USD | 11.52 | ¥98 0.6 USD | ||
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,225 0.92 USD |
-1.53
|
₩92B 69.07M USD | ₩104K 78.27 USD | ₩1,219 0.92 USD | ₩1,252 0.95 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,345 3.28 USD |
-0.11
|
₩92B 69.06M USD | ₩95K 71.48 USD | ₩4,280 3.23 USD | ₩4,365 3.29 USD | ₩92B 69.06M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 54.90 5.36 USD |
+0.73
|
SEK 707.40M 69.05M USD | SEK 26.94K 2.63K USD | SEK 54.30 5.3 USD | SEK 55.90 5.46 USD | SEK 707.40M 69.05M USD | 10.80 | SEK 5.08 0.5 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,727 1.3 USD |
-2.87
|
₩91B 69.01M USD | ₩370K 279.64 USD | ₩1,720 1.3 USD | ₩1,818 1.37 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.46 3.99 USD |
0
|
€59.65M 68.85M USD | €50.00 57.72 USD | €3.30 3.81 USD | €3.46 3.99 USD | €59.65M 68.85M USD | 0 | €0.00 0 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-2.61
|
€59.60M 68.8M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.60M 68.8M USD | 14.90 | €0.01 0.01 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,584 9.77 USD |
+3.73
|
¥11B 68.55M USD | ¥42K 257.13 USD | ¥1,510 9.31 USD | ¥1,584 9.77 USD | ¥11B 68.55M USD | 17.16 | ¥92 0.57 USD | ||
Bango PLC
B1O.F
DE
|
€0.77 0.89 USD |
-7.23
|
€59.33M 68.49M USD | €2.27K 2.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €59.33M 68.49M USD | 0 | -€0.06 -0.06 USD | ||
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
+2.29
|
THB 2.43B 68.25M USD | THB 50.10K 1.41K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
Algoltek, Inc.
6684.TWO
TW
|
NT$48.05 1.53 USD |
-0.83
|
NT$2.14B 68.03M USD | NT$35.00K 1.11K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$2.14B 68.03M USD | 0 | -NT$2.06 -0.06 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.40 31.63 USD |
-0.72
|
€58.75M 67.82M USD | €63.00 72.72 USD | €27.40 31.63 USD | €27.60 31.86 USD | €58.75M 67.82M USD | 13.43 | €2.04 2.35 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.60 11.08 USD |
-7.16
|
€58.60M 67.64M USD | €13.04K 15.05K USD | €9.48 10.94 USD | €10.50 12.12 USD | €58.60M 67.64M USD | 5.81 | €1.65 1.9 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.73 2 USD |
0
|
€58.41M 67.42M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €58.41M 67.42M USD | 21.62 | €0.08 0.09 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.20 31.4 USD |
+1.87
|
€58.32M 67.33M USD | €6.00 6.93 USD | €27.00 31.17 USD | €27.30 31.51 USD | €58.32M 67.33M USD | 13.53 | €2.01 2.32 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.39 USD |
-1.74
|
€58.23M 67.22M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €58.23M 67.22M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.DE
DE
|
€3.46 3.99 USD |
-2.54
|
€57.78M 66.69M USD | €2.95K 3.41K USD | €3.46 3.99 USD | €3.66 4.22 USD | €57.78M 66.69M USD | 57.66 | €0.06 0.07 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥775 4.78 USD |
+0.13
|
¥11B 66.55M USD | ¥4K 21.58 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥11B 66.55M USD | 4.90 | ¥158 0.97 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.02 0.47 USD |
+0.8
|
₹5.49B 66.4M USD | ₹88.92K 1.08K USD | ₹38.03 0.46 USD | ₹40.00 0.48 USD | ₹5.49B 66.4M USD | 26.91 | ₹1.45 0.02 USD | ||
NFON AG
NFN.F
DE
|
€3.47 4.01 USD |
+4.52
|
€57.47M 66.34M USD | €1.20K 1.39K USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.47M 66.34M USD | 57.83 | €0.06 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.04 0.06 USD |
0
|
₹5.46B 66.07M USD | ₹117.98K 1.43K USD | ₹4.94 0.06 USD | ₹5.13 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.36 10.8 USD |
-7.51
|
€57.13M 65.95M USD | €0.00 0 USD | €9.31 10.75 USD | €10.48 12.1 USD | €57.13M 65.95M USD | 5.84 | €1.60 1.85 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.30 8.43 USD |
+1.39
|
€57.03M 65.83M USD | €43.00 49.64 USD | €7.30 8.43 USD | €7.30 8.43 USD | €57.03M 65.83M USD | 13.27 | €0.55 0.63 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$99.30 3.16 USD |
-2.17
|
NT$2.07B 65.78M USD | NT$20.79K 660.64 USD | NT$96.10 3.05 USD | NT$100.50 3.19 USD | NT$2.07B 65.78M USD | 20.99 | NT$4.73 0.15 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥699 4.31 USD |
-1.41
|
¥11B 65.72M USD | ¥214K 1.32K USD | ¥686 4.23 USD | ¥708 4.37 USD | ¥11B 65.72M USD | 0 | -¥39 -0.2 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,027 6.33 USD |
-1.53
|
¥11B 65.55M USD | ¥4K 21.58 USD | ¥1,027 6.33 USD | ¥1,041 6.42 USD | ¥11B 65.55M USD | 16.89 | ¥61 0.37 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,000 9.81 USD |
-2.99
|
₩87B 65.37M USD | ₩769K 580.55 USD | ₩12,650 9.55 USD | ₩14,950 11.28 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 46.60K 1.31K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,920 4.47 USD |
+4.59
|
₩86B 65.18M USD | ₩53K 40.04 USD | ₩5,550 4.19 USD | ₩6,000 4.53 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥241 1.49 USD |
+0.84
|
¥11B 64.89M USD | ¥50K 310.77 USD | ¥238 1.47 USD | ¥243 1.5 USD | ¥11B 64.89M USD | 18.74 | ¥13 0.08 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
0
|
€56.16M 64.83M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.16M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.30B 64.81M USD | THB 789.00K 22.2K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.30B 64.81M USD | 6.65 | THB 0.58 0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$60.00 1.91 USD |
-2.44
|
NT$2.04B 64.75M USD | NT$54.38K 1.73K USD | NT$59.90 1.9 USD | NT$61.50 1.95 USD | NT$2.04B 64.75M USD | 19.54 | NT$3.07 0.1 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.03B 64.62M USD | NT$27.12K 861.78 USD | NT$24.45 0.78 USD | NT$24.70 0.78 USD | NT$2.03B 64.62M USD | 0 | -NT$13.08 -0.4 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,146 13.23 USD |
+4.07
|
¥10B 64.53M USD | ¥17K 104.82 USD | ¥2,030 12.52 USD | ¥2,150 13.26 USD | ¥10B 64.53M USD | 14.32 | ¥150 0.92 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,434 8.84 USD |
+2.14
|
¥10B 64.33M USD | ¥5K 28.36 USD | ¥1,404 8.66 USD | ¥1,434 8.84 USD | ¥10B 64.33M USD | 44.88 | ¥32 0.2 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,975 2.25 USD |
-7.47
|
₩85B 64.09M USD | ₩1M 1.11K USD | ₩2,940 2.22 USD | ₩3,205 2.42 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$2.01B 64.03M USD | NT$19.11K 607.13 USD | NT$33.90 1.08 USD | NT$34.45 1.09 USD | NT$2.01B 64.03M USD | 19.76 | NT$1.73 0.05 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,700 4.3 USD |
-0.7
|
₩85B 63.96M USD | ₩376K 283.61 USD | ₩5,520 4.17 USD | ₩5,950 4.49 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-0.78
|
€55.39M 63.94M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €55.39M 63.94M USD | 0 | -€0.01 -0.01 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$2.01B 63.84M USD | NT$270.26K 8.59K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$2.01B 63.84M USD | 55.81 | NT$0.37 0.01 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,382 8.52 USD |
-0.5
|
¥10B 63.8M USD | ¥2K 11.1 USD | ¥1,382 8.52 USD | ¥1,391 8.58 USD | ¥10B 63.8M USD | 14.04 | ¥98 0.61 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,130 2.36 USD |
-0.32
|
₩84B 63.59M USD | ₩19K 14.05 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$69.20 2.2 USD |
+1.02
|
NT$2.00B 63.45M USD | NT$489.46K 15.55K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$2.00B 63.45M USD | 230.66 | NT$0.30 0.009 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥10B 63.4M USD | ¥6K 35.15 USD | ¥2,000 12.33 USD | ¥2,014 12.42 USD | ¥10B 63.4M USD | 16.15 | ¥124 0.76 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.99B 63.34M USD | NT$18.57K 590 USD | NT$46.35 1.47 USD | NT$47.40 1.51 USD | NT$1.99B 63.34M USD | 13.33 | NT$3.51 0.11 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,260.00 134.89 USD |
+0.02
|
ILA 21.59B 62.95M USD | ILA 44.60K 130.04 USD | ILA 46,040.00 134.25 USD | ILA 47,000.00 137.05 USD | ILA 21.59B 62.95M USD | 223.47 | ILA 2.07 0.006 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 51.20 5 USD |
+0.39
|
SEK 644.19M 62.88M USD | SEK 1.27K 123.77 USD | SEK 50.20 4.9 USD | SEK 52.40 5.11 USD | SEK 644.19M 62.88M USD | 18.75 | SEK 2.73 0.27 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.14 0.17 USD |
-4.03
|
€54.39M 62.78M USD | €9.00K 10.39K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,105 3.1 USD |
-1.32
|
₩83B 62.77M USD | ₩41K 31.1 USD | ₩4,070 3.07 USD | ₩4,200 3.17 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 60.60 5.92 USD |
-1.46
|
SEK 642.36M 62.7M USD | SEK 4.00K 389.96 USD | SEK 59.70 5.83 USD | SEK 62.00 6.05 USD | SEK 642.36M 62.7M USD | 17.36 | SEK 3.49 0.34 USD | ||
Yappli, Inc.
4168.T
JP
|
¥793 4.89 USD |
+2.06
|
¥10B 62.51M USD | ¥29K 180.05 USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥10B 62.51M USD | 9.16 | ¥87 0.53 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,020 7.56 USD |
+0.3
|
₩83B 62.44M USD | ₩70K 52.59 USD | ₩9,850 7.44 USD | ₩10,180 7.68 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.00 2.19 USD |
+6.48
|
NT$1.96B 62.18M USD | NT$17.00K 540.18 USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$1.96B 62.18M USD | 42.59 | NT$1.62 0.05 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,081 0.82 USD |
-0.18
|
₩82B 62.04M USD | ₩86K 65.03 USD | ₩1,071 0.81 USD | ₩1,083 0.82 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩82B 61.7M USD | ₩100K 75.71 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,364 1.03 USD |
+0.29
|
₩81B 61.47M USD | ₩51K 38.68 USD | ₩1,340 1.01 USD | ₩1,378 1.04 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,890.00 104.65 USD |
+0.53
|
ILA 20.98B 61.16M USD | ILA 37.54K 109.47 USD | ILA 35,550.00 103.66 USD | ILA 36,100.00 105.27 USD | ILA 20.98B 61.16M USD | 16.40 | ILA 21.88 0.06 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 720.00 70.28 USD | SEK 87.00 8.49 USD | SEK 87.40 8.53 USD | SEK 626.45M 61.15M USD | 14.02 | SEK 6.23 0.61 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,150 19.42 USD |
+4.13
|
¥10B 61.09M USD | ¥34K 207.18 USD | ¥2,970 18.31 USD | ¥3,155 19.45 USD | ¥10B 61.09M USD | 0 | -¥104 -0.6 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.64 9.97 USD |
+4.6
|
€52.75M 60.89M USD | €330.00 380.93 USD | €8.23 9.5 USD | €8.64 9.97 USD | €52.75M 60.89M USD | 7.71 | €1.12 1.29 USD | ||
Passus S.A.
71X.F
DE
|
€35.90 41.44 USD |
+0.56
|
€52.57M 60.68M USD | €67.00 77.34 USD | €35.00 40.4 USD | €35.90 41.44 USD | €52.57M 60.68M USD | 16.85 | €2.13 2.46 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.38 0.43 USD |
-1.18
|
€52.49M 60.6M USD | €400.00 461.73 USD | €0.38 0.43 USD | €0.38 0.43 USD | €52.49M 60.6M USD | 0 | -€8.57 -9.8 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.60 0.69 USD |
-4.03
|
€52.40M 60.49M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €52.40M 60.49M USD | 59.50 | €0.01 0.01 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.10 1.4 USD |
+2.56
|
NT$1.88B 59.88M USD | NT$64.51K 2.05K USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$1.88B 59.88M USD | 23.96 | NT$1.84 0.06 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.51 0.59 USD |
-17.74
|
€51.83M 59.83M USD | €1.95K 2.25K USD | €0.51 0.59 USD | €0.53 0.61 USD | €51.83M 59.83M USD | 0 | -€1.01 -1.1 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,265 7.8 USD |
+0.4
|
¥10B 59.45M USD | ¥300 1.85 USD | ¥1,246 7.68 USD | ¥1,265 7.8 USD | ¥10B 59.45M USD | 11.68 | ¥108 0.67 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$36.10 1.15 USD |
-0.14
|
NT$1.87B 59.43M USD | NT$22.35K 710.02 USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$1.87B 59.43M USD | 10.37 | NT$3.48 0.11 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,940 3.73 USD |
-2.56
|
₩79B 59.4M USD | ₩427K 322.5 USD | ₩4,805 3.63 USD | ₩5,360 4.05 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,512 1.14 USD |
0
|
₩79B 59.27M USD | ₩47K 35.38 USD | ₩1,470 1.11 USD | ₩1,514 1.14 USD | ₩79B 59.27M USD | 0 | ₩0 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.11 3.59 USD |
-2.51
|
€51.28M 59.2M USD | €1.00 1.15 USD | €3.11 3.59 USD | €3.11 3.59 USD | €51.28M 59.2M USD | 18.29 | €0.17 0.2 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+1.57
|
€51.28M 59.19M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.28M 59.19M USD | 0 | €0.00 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.45 1.13 USD |
-0.28
|
NT$1.86B 59.17M USD | NT$46.00K 1.46K USD | NT$35.40 1.12 USD | NT$35.50 1.13 USD | NT$1.86B 59.17M USD | 10.18 | NT$3.48 0.11 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.48 USD |
-2.07
|
€50.95M 58.81M USD | €100.00 115.43 USD | €1.30 1.51 USD | €1.30 1.51 USD | €50.95M 58.81M USD | 25.59 | €0.05 0.06 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-1.01
|
NT$1.84B 58.57M USD | NT$28.11K 893.14 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,160 1.63 USD |
-0.23
|
₩78B 58.56M USD | ₩36K 26.94 USD | ₩2,005 1.51 USD | ₩2,220 1.68 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€3.08 3.56 USD |
-4.94
|
€50.62M 58.43M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €50.62M 58.43M USD | 0 | -€0.89 -1.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$1.84B 58.36M USD | NT$19.50K 619.65 USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$1.84B 58.36M USD | 13.33 | NT$4.80 0.15 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥331 2.04 USD |
0
|
¥9B 58.32M USD | ¥17K 104.21 USD | ¥330 2.03 USD | ¥338 2.08 USD | ¥9B 58.32M USD | 0 | -¥79 -0.4 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
-9.79
|
€50.47M 58.26M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
