Result Page 55 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kjell Group AB (publ) 4HE.F | €0.85 0.93 USD |
0
|
€81.42M 89M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €81.42M 89M USD | 0 | -€0.61 -0.6 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.15B 88.67M USD | THB 54.70K 1.54K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
| AXELL Corporation 6730.T | ¥1,217 8.22 USD |
-0.16
|
¥13B 88.47M USD | ¥24K 162.01 USD | ¥1,202 8.11 USD | ¥1,235 8.34 USD | ¥13B 88.47M USD | 10.71 | ¥114 0.77 USD | ||
| kubell Co., Ltd. 4448.T | ¥311 2.1 USD |
+1.3
|
¥13B 88.25M USD | ¥82K 555.55 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥13B 88.25M USD | 61.70 | ¥5 0.03 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.19 0.79 USD |
+0.26
|
₹7.26B 87.86M USD | ₹48.72K 589.47 USD | ₹64.75 0.78 USD | ₹65.80 0.8 USD | ₹7.26B 87.86M USD | 12.20 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹65.17 0.79 USD |
+0.17
|
₹7.26B 87.84M USD | ₹5.57K 67.4 USD | ₹64.87 0.78 USD | ₹65.95 0.8 USD | ₹7.26B 87.84M USD | 12.20 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹157.25 1.9 USD |
+0.7
|
₹7.25B 87.74M USD | ₹54.68K 661.49 USD | ₹155.15 1.88 USD | ₹160.00 1.94 USD | ₹7.25B 87.74M USD | 0 | -₹5.17 -0.06 USD | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,955 3.74 USD |
-2.65
|
₩116B 87.23M USD | ₩213K 160.84 USD | ₩4,530 3.42 USD | ₩5,160 3.89 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
| CeoTronics AG CEK.F | €9.99 10.92 USD |
-3.38
|
€79.72M 87.14M USD | €400.00 437.25 USD | €9.99 10.92 USD | €9.99 10.92 USD | €79.72M 87.14M USD | 10.09 | €0.99 1.08 USD | ||
| Done.ai Group AB 719.F | €0.94 1.02 USD |
+6.73
|
€79.62M 87.04M USD | €1.10K 1.2K USD | €0.94 1.02 USD | €0.94 1.02 USD | €79.62M 87.04M USD | 0 | -€0.13 -0.1 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,322 15.67 USD |
+3.11
|
¥13B 86.99M USD | ¥24K 164.03 USD | ¥2,251 15.19 USD | ¥2,350 15.86 USD | ¥13B 86.99M USD | 2.92 | ¥793 5.35 USD | ||
| SoundThinking, Inc. 918.F | €6.10 6.67 USD |
0
|
€79.02M 86.38M USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.10 6.67 USD | €79.02M 86.38M USD | 0 | -€1.00 -1.09 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €12.84 14.04 USD |
+0.16
|
€78.39M 85.69M USD | €330.00 360.73 USD | €12.76 13.95 USD | €12.84 14.04 USD | €78.39M 85.69M USD | 11.77 | €1.09 1.19 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,600 4.23 USD |
-4.27
|
₩113B 85.62M USD | ₩243K 183.12 USD | ₩5,400 4.08 USD | ₩5,850 4.42 USD | ₩113B 85.62M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩10,070 7.6 USD |
-9.77
|
₩113B 85.57M USD | ₩162K 121.99 USD | ₩9,840 7.43 USD | ₩11,050 8.34 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €26.30 28.75 USD |
-0.75
|
€77.93M 85.18M USD | €1.24K 1.35K USD | €26.40 28.86 USD | €26.80 29.3 USD | €77.93M 85.18M USD | 2.06 | €12.72 13.9 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €6.10 6.67 USD |
+3.39
|
€77.32M 84.52M USD | €634.00 693.05 USD | €6.10 6.67 USD | €6.10 6.67 USD | €77.32M 84.52M USD | 0 | -€0.48 -0.5 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.44 0.08 USD |
+0.94
|
₹6.98B 84.4M USD | ₹77.37K 936.04 USD | ₹6.35 0.08 USD | ₹6.53 0.08 USD | ₹6.98B 84.4M USD | 64.40 | ₹0.10 0.001 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥634 4.28 USD |
0
|
¥12B 84.3M USD | ¥74K 501.55 USD | ¥627 4.23 USD | ¥654 4.41 USD | ¥12B 84.3M USD | 12.30 | ¥52 0.35 USD | ||
| CWD Ltd CWD.BO | ₹309.45 3.74 USD |
+0.78
|
₹6.93B 83.87M USD | ₹16.00K 193.57 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹6.93B 83.87M USD | 68.46 | ₹4.52 0.05 USD | ||
| CHF/BND 290740.KQ | ₩12,060 9.1 USD |
-3.29
|
₩111B 83.49M USD | ₩81K 61.37 USD | ₩11,550 8.72 USD | ₩13,000 9.81 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,350 7.81 USD |
-1.24
|
₩111B 83.47M USD | ₩22K 16.96 USD | ₩10,250 7.74 USD | ₩10,440 7.88 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹121.35 1.47 USD |
+1.15
|
₹6.86B 83.05M USD | ₹114.84K 1.39K USD | ₹119.43 1.44 USD | ₹123.00 1.49 USD | ₹6.86B 83.05M USD | 19.41 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹121.30 1.47 USD |
+0.87
|
₹6.86B 83.02M USD | ₹15.38K 186.1 USD | ₹119.35 1.44 USD | ₹122.60 1.48 USD | ₹6.86B 83.02M USD | 19.40 | ₹6.25 0.08 USD | ||
| Alithya Group Inc. 0QZ.F | €0.76 0.83 USD |
+2.01
|
€75.77M 82.83M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €75.77M 82.83M USD | 0 | -€0.14 -0.1 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.62 0.13 USD |
-4.94
|
THB 2.94B 82.81M USD | THB 4.08M 114.89K USD | THB 4.60 0.13 USD | THB 4.84 0.14 USD | THB 2.94B 82.81M USD | 15.39 | THB 0.30 0.008 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥967 6.53 USD |
+1.47
|
¥12B 82.7M USD | ¥21K 139.06 USD | ¥946 6.39 USD | ¥978 6.6 USD | ¥12B 82.7M USD | 8.48 | ¥114 0.77 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹212.95 2.58 USD |
-1.41
|
₹6.80B 82.32M USD | ₹8.52K 103.04 USD | ₹211.40 2.56 USD | ₹220.40 2.67 USD | ₹6.80B 82.32M USD | 21.59 | ₹9.86 0.12 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,158 7.82 USD |
+5.27
|
¥12B 82.17M USD | ¥136K 915.34 USD | ¥1,061 7.16 USD | ¥1,158 7.82 USD | ¥12B 82.17M USD | 0 | -¥31 -0.2 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹212.49 2.57 USD |
-1.74
|
₹6.79B 82.15M USD | ₹83.24K 1.01K USD | ₹211.85 2.56 USD | ₹218.94 2.65 USD | ₹6.79B 82.15M USD | 21.55 | ₹9.86 0.12 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 66.80 6.52 USD |
-0.3
|
SEK 840.47M 82.04M USD | SEK 9.23K 900.96 USD | SEK 65.60 6.4 USD | SEK 67.00 6.54 USD | SEK 840.47M 82.04M USD | 37.95 | SEK 1.76 0.17 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,740 7.35 USD |
-0.1
|
₩108B 81.61M USD | ₩26K 19.8 USD | ₩9,500 7.17 USD | ₩9,850 7.44 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹224.60 2.72 USD |
-4.99
|
₹6.74B 81.52M USD | ₹44.32K 536.2 USD | ₹224.60 2.72 USD | ₹244.90 2.96 USD | ₹6.74B 81.52M USD | 39.82 | ₹5.64 0.07 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 240.00 0.02 USD |
-6.25
|
IDR 1.28T 81.5M USD | IDR 341.10K 21.8 USD | IDR 228.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.85 0.003 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.20 13.34 USD |
-4.24
|
€74.45M 81.38M USD | €105.00 114.78 USD | €12.12 13.25 USD | €12.70 13.88 USD | €74.45M 81.38M USD | 0 | -€0.34 -0.3 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹223.90 2.71 USD |
-5
|
₹6.72B 81.26M USD | ₹318.21K 3.85K USD | ₹223.90 2.71 USD | ₹241.00 2.92 USD | ₹6.72B 81.26M USD | 39.83 | ₹5.62 0.07 USD | ||
| Advenica AB (publ) 65R.F | €1.69 1.84 USD |
-5.49
|
€74.16M 81.07M USD | €581.00 635.11 USD | €1.69 1.84 USD | €1.69 1.84 USD | €74.16M 81.07M USD | 168.59 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.F | €3.66 4 USD |
+3.39
|
€74.12M 81.02M USD | €600.00 655.88 USD | €3.66 4 USD | €3.66 4 USD | €74.12M 81.02M USD | 36.60 | €0.10 0.11 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,960 6.01 USD |
+0.13
|
₩107B 80.99M USD | ₩62K 46.96 USD | ₩7,750 5.85 USD | ₩8,020 6.05 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,149 7.76 USD |
+1.95
|
¥12B 80.84M USD | ¥5K 31.73 USD | ¥1,127 7.61 USD | ¥1,152 7.78 USD | ¥12B 80.84M USD | 11.31 | ¥102 0.69 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,754 11.84 USD |
-0.06
|
¥12B 80.74M USD | ¥6K 37.8 USD | ¥1,742 11.76 USD | ¥1,755 11.85 USD | ¥12B 80.74M USD | 26.17 | ¥67 0.45 USD | ||
| Founder FHGDF | $0.07 — |
0
|
$80.74M — | $5.00K — | $0.10 — | $0.10 — | $80.74M — | 0 | $0.00 — | ||
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
+2.64
|
¥12B 80.7M USD | ¥12K 77.63 USD | ¥1,174 7.92 USD | ¥1,207 8.15 USD | ¥12B 80.7M USD | 10.57 | ¥114 0.77 USD | ||
| OPEN Group, Inc. 6572.T | ¥214 1.44 USD |
+2.39
|
¥12B 80.49M USD | ¥264K 1.78K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥12B 80.49M USD | 19.65 | ¥11 0.07 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,243 8.39 USD |
+1.97
|
¥12B 80.3M USD | ¥8K 51.98 USD | ¥1,201 8.11 USD | ¥1,246 8.41 USD | ¥12B 80.3M USD | 1.18 | ¥1K 7.1 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,950 11.28 USD |
-15.06
|
₩106B 80.22M USD | ₩5M 4.07K USD | ₩14,810 11.18 USD | ₩21,500 16.23 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,000.00 0.19 USD |
-6.25
|
IDR 1.25T 80.13M USD | IDR 455.70K 29.12 USD | IDR 2,760.00 0.18 USD | IDR 3,290.00 0.21 USD | IDR 1.25T 80.13M USD | 79.36 | IDR 37.80 0.002 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.28 0.31 USD |
-0.35
|
€73.29M 80.12M USD | €692.00 756.45 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.29M 80.12M USD | 0 | -€0.03 -0.03 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,300 2.49 USD |
-2.37
|
₩106B 79.88M USD | ₩370K 279.63 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩106B 79.88M USD | 0 | ₩0 0 USD | ||
| Banqup Group SA 60Z.F | €1.97 2.15 USD |
+1.81
|
€72.98M 79.78M USD | €450.00 491.91 USD | €1.97 2.15 USD | €2.02 2.21 USD | €72.98M 79.78M USD | 0 | -€1.03 -1.1 USD | ||
| Genasys Inc. G66.F | €1.60 1.75 USD |
-3.61
|
€72.87M 79.65M USD | €86.00 94.01 USD | €1.60 1.75 USD | €1.60 1.75 USD | €72.87M 79.65M USD | 0 | -€0.15 -0.1 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| WooriNet, Inc. 115440.KQ | ₩10,200 7.7 USD |
-8.03
|
₩106B 79.64M USD | ₩199K 150.02 USD | ₩9,900 7.47 USD | ₩10,990 8.3 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥971 6.55 USD |
+1.78
|
¥12B 79.46M USD | ¥29K 197.11 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥12B 79.46M USD | 13.19 | ¥74 0.5 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.58 3.91 USD |
-4.28
|
€72.50M 79.25M USD | €0.00 0 USD | €3.56 3.89 USD | €3.74 4.09 USD | €72.50M 79.25M USD | 35.79 | €0.10 0.11 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,056 7.13 USD |
+0.48
|
¥12B 79.18M USD | ¥22K 147.83 USD | ¥1,054 7.11 USD | ¥1,075 7.26 USD | ¥12B 79.18M USD | 9.18 | ¥115 0.78 USD | ||
| Loihde Oyj LOIHDE.HE | €12.55 13.72 USD |
-1.18
|
€72.43M 79.17M USD | €1.61K 1.76K USD | €12.55 13.72 USD | €12.90 14.1 USD | €72.43M 79.17M USD | 30.60 | €0.41 0.45 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.70 2.15 USD |
0
|
NT$2.49B 79M USD | NT$17.00K 540.18 USD | NT$65.10 2.07 USD | NT$67.80 2.15 USD | NT$2.49B 79M USD | 0 | -NT$1.89 -0.06 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,272 15.34 USD |
+1.29
|
¥12B 78.85M USD | ¥3K 18.23 USD | ¥2,243 15.14 USD | ¥2,272 15.34 USD | ¥12B 78.85M USD | 18.28 | ¥124 0.84 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,960 5.25 USD |
-7.32
|
₩104B 78.36M USD | ₩249K 187.59 USD | ₩6,940 5.24 USD | ₩7,520 5.68 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
| Blackboxstocks BLBX | $18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
| Wellnet Corporation 2428.T | ¥610 4.12 USD |
+1.5
|
¥12B 78.06M USD | ¥70K 473.19 USD | ¥604 4.08 USD | ¥615 4.15 USD | ¥12B 78.06M USD | 11.33 | ¥54 0.36 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5
|
€71.19M 77.82M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.19M 77.82M USD | 0 | €0.00 0 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.29 USD |
-4.06
|
€71.13M 77.75M USD | €2.00K 2.19K USD | €8.50 9.29 USD | €8.50 9.29 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,990 4.52 USD |
-9.24
|
₩102B 76.72M USD | ₩615K 463.97 USD | ₩5,900 4.45 USD | ₩6,650 5.02 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.90 3.11 USD |
-3.92
|
SEK 781.90M 76.32M USD | SEK 27.74K 2.71K USD | SEK 31.70 3.09 USD | SEK 32.80 3.2 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$26.75 0.85 USD |
-2.01
|
NT$2.39B 76.1M USD | NT$80.25K 2.55K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$2.39B 76.1M USD | 0 | -NT$3.45 -0.1 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 2.70B 75.87M USD | THB 1.22M 34.2K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
| Cloud Technologies S.A. 42T.F | €15.40 16.83 USD |
-0.32
|
€69.37M 75.83M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.50 16.94 USD | €69.37M 75.83M USD | 30.19 | €0.51 0.56 USD | ||
| Coheris SA COH.PA | €12.20 13.34 USD |
-0.41
|
€69.36M 75.82M USD | €283.00 309.36 USD | €12.20 13.34 USD | €12.25 13.39 USD | €69.36M 75.82M USD | 24.89 | €0.49 0.54 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,111 7.5 USD |
0
|
¥11B 75.74M USD | ¥24K 159.98 USD | ¥1,110 7.49 USD | ¥1,180 7.97 USD | ¥11B 75.74M USD | 18.14 | ¥61 0.41 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,180 2.4 USD |
-5.5
|
₩100B 75.57M USD | ₩243K 183.75 USD | ₩3,135 2.37 USD | ₩3,480 2.63 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.34 0.09 USD |
-1.18
|
THB 2.69B 75.55M USD | THB 12.54M 352.74K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.69B 75.55M USD | 16.53 | THB 0.20 0.005 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$81.20 2.58 USD |
-0.98
|
NT$2.38B 75.49M USD | NT$21.52K 683.71 USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$2.38B 75.49M USD | 29.52 | NT$2.75 0.09 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,380 6.33 USD |
+0.96
|
₩100B 75.45M USD | ₩33K 24.91 USD | ₩8,070 6.09 USD | ₩8,590 6.48 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
| Exasol AG EXL.F | €2.59 2.83 USD |
+3.19
|
€68.85M 75.27M USD | €500.00 546.57 USD | €2.51 2.74 USD | €2.80 3.06 USD | €68.85M 75.27M USD | 23.54 | €0.11 0.12 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,210 6.95 USD |
-3.26
|
₩100B 75.12M USD | ₩196K 147.62 USD | ₩8,910 6.73 USD | ₩9,430 7.12 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
| Coheris SA OHE.F | €11.70 12.79 USD |
-0.85
|
€68.71M 75.11M USD | €169.00 184.74 USD | €11.70 12.79 USD | €11.70 12.79 USD | €68.71M 75.11M USD | 23.87 | €0.49 0.54 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$113.00 3.59 USD |
-3.42
|
NT$2.36B 74.85M USD | NT$89.93K 2.86K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$2.36B 74.85M USD | 27.16 | NT$4.16 0.13 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥795 5.37 USD |
+3.25
|
¥11B 74.73M USD | ¥15K 103.95 USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥11B 74.73M USD | 4.74 | ¥168 1.13 USD | ||
| Gunosy Inc. 6047.T | ¥462 3.12 USD |
+3.13
|
¥11B 74.69M USD | ¥241K 1.62K USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥11B 74.69M USD | 47.82 | ¥10 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥398 2.69 USD |
+1.79
|
¥11B 74.36M USD | ¥4K 29.7 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥11B 74.36M USD | 16.50 | ¥24 0.16 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,060 27.41 USD |
+0.62
|
¥11B 74.07M USD | ¥700 4.73 USD | ¥4,015 27.1 USD | ¥4,085 27.57 USD | ¥11B 74.07M USD | 4.83 | ¥840 5.67 USD | ||
| HEROZ, Inc. 4382.T | ¥720 4.86 USD |
+3.15
|
¥11B 73.91M USD | ¥19K 126.23 USD | ¥696 4.7 USD | ¥720 4.86 USD | ¥11B 73.91M USD | 0 | -¥5 -0.03 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.06 USD |
-4.1
|
€67.47M 73.76M USD | €103.91K 113.59K USD | €0.06 0.06 USD | €0.07 0.08 USD | €67.47M 73.76M USD | 0 | €0.00 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,790 5.13 USD |
-6.99
|
₩98B 73.75M USD | ₩421K 317.95 USD | ₩6,790 5.13 USD | ₩7,600 5.74 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.60 5.03 USD |
-1.08
|
€67.30M 73.57M USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €67.30M 73.57M USD | 0 | -€0.17 -0.1 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 170.60K 4.8K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,275 0.96 USD |
-1.92
|
₩97B 73.17M USD | ₩228K 172.15 USD | ₩1,265 0.95 USD | ₩1,300 0.98 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.83 USD |
0
|
€66.94M 73.17M USD | €300.00 327.94 USD | €0.76 0.83 USD | €0.76 0.83 USD | €66.94M 73.17M USD | 76.00 | €0.01 0.01 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 494.00 0.03 USD |
-0.4
|
IDR 1.14T 73.09M USD | IDR 11.60K 0.74 USD | IDR 470.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.14T 73.09M USD | 6.03 | IDR 81.81 0.005 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥686 4.63 USD |
+4.57
|
¥11B 73.05M USD | ¥139K 940.99 USD | ¥672 4.54 USD | ¥695 4.69 USD | ¥11B 73.05M USD | 20.96 | ¥33 0.22 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.59 0.2 USD |
-0.62
|
HK$570.81M 72.99M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$570.81M 72.99M USD | 9.35 | HK$0.17 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||