Result Page 55 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.30 0.68 USD |
-0.84
|
HK$545.84M 69.79M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$545.84M 69.79M USD | 5.88 | HK$0.90 0.12 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹289.70 3.5 USD |
-3.9
|
₹5.77B 69.76M USD | ₹22.77K 275.47 USD | ₹286.40 3.46 USD | ₹300.55 3.64 USD | ₹5.77B 69.76M USD | 66.44 | ₹4.36 0.05 USD | ||
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
-1.47
|
¥11B 69.74M USD | ¥14K 85.09 USD | ¥1,140 7.03 USD | ¥1,159 7.15 USD | ¥11B 69.74M USD | 10.15 | ¥112 0.69 USD | ||
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,225 0.92 USD |
-1.53
|
₩92B 69.07M USD | ₩104K 78.27 USD | ₩1,219 0.92 USD | ₩1,252 0.95 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,345 3.28 USD |
-0.11
|
₩92B 69.06M USD | ₩95K 71.48 USD | ₩4,280 3.23 USD | ₩4,365 3.29 USD | ₩92B 69.06M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.22 2.56 USD |
+0.68
|
€59.82M 69.05M USD | €1.90K 2.19K USD | €2.22 2.56 USD | €2.22 2.56 USD | €59.82M 69.05M USD | 0 | -€0.36 -0.4 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
0
|
€59.79M 69.02M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.79M 69.02M USD | 0 | -€0.03 -0.03 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,727 1.3 USD |
-2.87
|
₩91B 69.01M USD | ₩370K 279.64 USD | ₩1,720 1.3 USD | ₩1,818 1.37 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.00 0.86 USD |
-5.86
|
NOK 719.21M 68.99M USD | NOK 37.08K 3.56K USD | NOK 9.00 0.86 USD | NOK 9.32 0.89 USD | NOK 719.21M 68.99M USD | 0 | -NOK 10.34 -0.9 USD | ||
NFON AG
NFN.DU
DE
|
€3.43 3.96 USD |
+5.54
|
€59.74M 68.96M USD | €0.00 0 USD | €3.25 3.75 USD | €3.44 3.97 USD | €59.74M 68.96M USD | 57.16 | €0.06 0.07 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.46 3.99 USD |
-3.35
|
€59.65M 68.85M USD | €50.00 57.72 USD | €3.36 3.88 USD | €3.58 4.13 USD | €59.65M 68.85M USD | 0 | €0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 702.25M 68.55M USD | SEK 23.50K 2.29K USD | SEK 53.50 5.22 USD | SEK 55.50 5.42 USD | SEK 702.25M 68.55M USD | 10.72 | SEK 5.08 0.5 USD | ||
NFON AG
NFN.DE
DE
|
€3.55 4.1 USD |
+4.11
|
€59.28M 68.43M USD | €3.48K 4.02K USD | €3.41 3.94 USD | €3.80 4.39 USD | €59.28M 68.43M USD | 59.16 | €0.06 0.07 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.4 USD |
-6.01
|
€59.26M 68.41M USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €59.26M 68.41M USD | 0 | -€0.01 -0.01 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.60 31.86 USD |
0
|
€59.18M 68.32M USD | €1.28K 1.47K USD | €26.60 30.71 USD | €27.60 31.86 USD | €59.18M 68.32M USD | 13.52 | €2.04 2.35 USD | ||
Algoltek, Inc.
6684.TWO
TW
|
NT$48.05 1.53 USD |
-0.83
|
NT$2.14B 68.03M USD | NT$35.00K 1.11K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$2.14B 68.03M USD | 0 | -NT$2.06 -0.06 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.55 1.19 USD |
-3.62
|
₹5.58B 67.54M USD | ₹19.99K 241.79 USD | ₹98.15 1.19 USD | ₹103.20 1.25 USD | ₹5.58B 67.54M USD | 13.15 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.42 1.19 USD |
-3.55
|
₹5.58B 67.45M USD | ₹183.05K 2.21K USD | ₹98.10 1.19 USD | ₹105.00 1.27 USD | ₹5.58B 67.45M USD | 13.14 | ₹7.49 0.09 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.73 2 USD |
-2.81
|
€58.41M 67.42M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €58.41M 67.42M USD | 21.62 | €0.08 0.09 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 28.10 2.74 USD |
-1.75
|
SEK 688.76M 67.23M USD | SEK 5.50K 536.38 USD | SEK 28.10 2.74 USD | SEK 28.70 2.8 USD | SEK 688.76M 67.23M USD | 15.52 | SEK 1.81 0.18 USD | ||
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.37B 66.72M USD | THB 83.60K 2.35K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.37B 66.72M USD | 6.00 | THB 1.09 0.03 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥709 4.37 USD |
+0.14
|
¥11B 66.66M USD | ¥234K 1.44K USD | ¥704 4.34 USD | ¥745 4.59 USD | ¥11B 66.66M USD | 0 | -¥39 -0.2 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,043 6.43 USD |
-0.38
|
¥11B 66.57M USD | ¥3K 18.5 USD | ¥1,043 6.43 USD | ¥1,077 6.64 USD | ¥11B 66.57M USD | 17.16 | ¥61 0.37 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥774 4.77 USD |
-0.39
|
¥11B 66.46M USD | ¥3K 19.12 USD | ¥774 4.77 USD | ¥777 4.79 USD | ¥11B 66.46M USD | 4.66 | ¥166 1.02 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.70 30.82 USD |
-1.48
|
€57.25M 66.09M USD | €6.00 6.93 USD | €26.70 30.82 USD | €27.10 31.28 USD | €57.25M 66.09M USD | 13.08 | €2.04 2.35 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,527 9.42 USD |
-3.17
|
¥11B 66.09M USD | ¥38K 237.4 USD | ¥1,525 9.4 USD | ¥1,565 9.65 USD | ¥11B 66.09M USD | 16.54 | ¥92 0.57 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.04 0.06 USD |
-2.7
|
₹5.46B 66.07M USD | ₹83.79K 1.01K USD | ₹5.00 0.06 USD | ₹5.24 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.71 0.47 USD |
-2.84
|
₹5.44B 65.87M USD | ₹46.34K 560.62 USD | ₹38.50 0.47 USD | ₹39.93 0.48 USD | ₹5.44B 65.87M USD | 26.69 | ₹1.45 0.02 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$99.30 3.16 USD |
-2.17
|
NT$2.07B 65.78M USD | NT$20.79K 660.64 USD | NT$96.10 3.05 USD | NT$100.50 3.19 USD | NT$2.07B 65.78M USD | 20.99 | NT$4.73 0.15 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.15 0.17 USD |
+2.05
|
€56.67M 65.42M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.67M 65.42M USD | 0 | €0.00 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,000 9.81 USD |
-2.99
|
₩87B 65.37M USD | ₩769K 580.55 USD | ₩12,650 9.55 USD | ₩14,950 11.28 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,920 4.47 USD |
+4.59
|
₩86B 65.18M USD | ₩53K 40.04 USD | ₩5,550 4.19 USD | ₩6,000 4.53 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
-1.02
|
€56.26M 64.94M USD | €1.70K 1.96K USD | €3.86 4.46 USD | €3.97 4.58 USD | €56.26M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.20 8.31 USD |
-2.04
|
€56.25M 64.93M USD | €43.00 49.64 USD | €7.20 8.31 USD | €7.20 8.31 USD | €56.25M 64.93M USD | 12.85 | €0.56 0.65 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
+2.33
|
€56.16M 64.83M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.16M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.30B 64.81M USD | THB 312.80K 8.8K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.30B 64.81M USD | 6.65 | THB 0.58 0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$60.00 1.91 USD |
-2.44
|
NT$2.04B 64.75M USD | NT$54.38K 1.73K USD | NT$59.90 1.9 USD | NT$61.50 1.95 USD | NT$2.04B 64.75M USD | 19.54 | NT$3.07 0.1 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 234.60K 6.6K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.03B 64.62M USD | NT$27.12K 861.78 USD | NT$24.45 0.78 USD | NT$24.70 0.78 USD | NT$2.03B 64.62M USD | 0 | -NT$13.08 -0.4 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.14 0.17 USD |
-4.03
|
€55.95M 64.59M USD | €14.00K 16.16K USD | €0.14 0.17 USD | €0.14 0.17 USD | €55.95M 64.59M USD | 0 | -€0.03 -0.03 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.87 4.47 USD |
-1.02
|
€55.82M 64.44M USD | €250.00 288.58 USD | €3.87 4.47 USD | €3.87 4.47 USD | €55.82M 64.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥239 1.47 USD |
-0.83
|
¥10B 64.35M USD | ¥102K 625.86 USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥10B 64.35M USD | 19.05 | ¥13 0.08 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,389 8.56 USD |
+0.22
|
¥10B 64.13M USD | ¥3K 19.73 USD | ¥1,380 8.51 USD | ¥1,396 8.61 USD | ¥10B 64.13M USD | 14.49 | ¥96 0.59 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,975 2.25 USD |
-7.47
|
₩85B 64.09M USD | ₩1M 1.11K USD | ₩2,940 2.22 USD | ₩3,205 2.42 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$2.01B 64.03M USD | NT$19.11K 607.13 USD | NT$33.90 1.08 USD | NT$34.45 1.09 USD | NT$2.01B 64.03M USD | 19.76 | NT$1.73 0.05 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,700 4.3 USD |
-0.7
|
₩85B 63.96M USD | ₩376K 283.61 USD | ₩5,520 4.17 USD | ₩5,950 4.49 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
DrayTek Corporation
6216.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$2.01B 63.84M USD | NT$270.26K 8.59K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$2.01B 63.84M USD | 55.81 | NT$0.37 0.01 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 61.50 6 USD |
+2.16
|
SEK 651.90M 63.63M USD | SEK 1.37K 134.02 USD | SEK 59.50 5.81 USD | SEK 61.50 6 USD | SEK 651.90M 63.63M USD | 17.62 | SEK 3.49 0.34 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,006 12.37 USD |
0
|
¥10B 63.59M USD | ¥10K 62.28 USD | ¥1,998 12.32 USD | ¥2,006 12.37 USD | ¥10B 63.59M USD | 16.20 | ¥124 0.76 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,130 2.36 USD |
-0.32
|
₩84B 63.59M USD | ₩19K 14.05 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
-1.19
|
€54.98M 63.47M USD | €1.20K 1.39K USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 55.33 | €0.06 0.07 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$69.20 2.2 USD |
+1.02
|
NT$2.00B 63.45M USD | NT$489.46K 15.55K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$2.00B 63.45M USD | 230.66 | NT$0.30 0.009 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.99B 63.34M USD | NT$18.57K 590 USD | NT$46.35 1.47 USD | NT$47.40 1.51 USD | NT$1.99B 63.34M USD | 13.33 | NT$3.51 0.11 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
+5.97
|
HK$493.39M 63.09M USD | HK$26.00K 3.32K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.62 0.72 USD |
0
|
€54.61M 63.03M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.61M 63.03M USD | 62.00 | €0.01 0.01 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,404 8.66 USD |
-0.64
|
¥10B 62.98M USD | ¥4K 26.51 USD | ¥1,404 8.66 USD | ¥1,414 8.72 USD | ¥10B 62.98M USD | 48.85 | ¥29 0.18 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,250.00 134.86 USD |
+0.37
|
ILA 21.58B 62.94M USD | ILA 70.41K 205.31 USD | ILA 45,450.00 132.53 USD | ILA 46,450.00 135.45 USD | ILA 21.58B 62.94M USD | 223.42 | ILA 2.07 0.006 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,105 3.1 USD |
-1.32
|
₩83B 62.77M USD | ₩41K 31.1 USD | ₩4,070 3.07 USD | ₩4,200 3.17 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 51.00 4.98 USD |
+0.39
|
SEK 641.68M 62.64M USD | SEK 8.48K 827.66 USD | SEK 50.80 4.96 USD | SEK 52.00 5.08 USD | SEK 641.68M 62.64M USD | 18.68 | SEK 2.73 0.27 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,020 7.56 USD |
+0.3
|
₩83B 62.44M USD | ₩70K 52.59 USD | ₩9,850 7.44 USD | ₩10,180 7.68 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.00 2.19 USD |
+6.48
|
NT$1.96B 62.18M USD | NT$17.00K 540.18 USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$1.96B 62.18M USD | 42.59 | NT$1.62 0.05 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,081 0.82 USD |
-0.18
|
₩82B 62.04M USD | ₩86K 65.03 USD | ₩1,071 0.81 USD | ₩1,083 0.82 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,062 12.71 USD |
-0.1
|
¥10B 62M USD | ¥9K 56.73 USD | ¥2,050 12.64 USD | ¥2,085 12.86 USD | ¥10B 62M USD | 13.76 | ¥150 0.92 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩82B 61.7M USD | ₩100K 75.71 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,364 1.03 USD |
+0.29
|
₩81B 61.47M USD | ₩51K 38.68 USD | ₩1,340 1.01 USD | ₩1,378 1.04 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€3.24 3.74 USD |
+1.25
|
€53.25M 61.47M USD | €400.00 461.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €53.25M 61.47M USD | 0 | -€0.88 -1.01 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.38 0.44 USD |
-0.96
|
€53.12M 61.32M USD | €400.00 461.73 USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.12M 61.32M USD | 0 | -€8.66 -9.9 USD | ||
Yappli, Inc.
4168.T
JP
|
¥777 4.79 USD |
-1.4
|
¥10B 61.25M USD | ¥24K 146.14 USD | ¥777 4.79 USD | ¥787 4.85 USD | ¥10B 61.25M USD | 8.97 | ¥87 0.53 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
-0.23
|
SEK 623.58M 60.87M USD | SEK 7.07K 690.31 USD | SEK 86.60 8.45 USD | SEK 87.20 8.51 USD | SEK 623.58M 60.87M USD | 13.96 | SEK 6.23 0.61 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,700.00 104.1 USD |
+0.51
|
ILA 20.86B 60.84M USD | ILA 127.18K 370.85 USD | ILA 35,440.00 103.34 USD | ILA 36,300.00 105.85 USD | ILA 20.86B 60.84M USD | 16.31 | ILA 21.88 0.06 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.19 3.68 USD |
-1.24
|
€52.60M 60.72M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.19 3.68 USD | €52.60M 60.72M USD | 18.76 | €0.17 0.2 USD | ||
Passus S.A.
71X.F
DE
|
€35.70 41.21 USD |
-1.79
|
€52.27M 60.34M USD | €67.00 77.34 USD | €35.60 41.09 USD | €36.55 42.19 USD | €52.27M 60.34M USD | 16.45 | €2.17 2.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.31 1.51 USD |
-0.76
|
€52.02M 60.05M USD | €100.00 115.43 USD | €1.30 1.51 USD | €1.30 1.51 USD | €52.02M 60.05M USD | 26.14 | €0.05 0.06 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.10 1.4 USD |
+2.56
|
NT$1.88B 59.88M USD | NT$64.51K 2.05K USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$1.88B 59.88M USD | 23.96 | NT$1.84 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$36.10 1.15 USD |
-0.14
|
NT$1.87B 59.43M USD | NT$22.35K 710.02 USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$1.87B 59.43M USD | 10.37 | NT$3.48 0.11 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,940 3.73 USD |
-2.56
|
₩79B 59.4M USD | ₩427K 322.5 USD | ₩4,805 3.63 USD | ₩5,360 4.05 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,512 1.14 USD |
0
|
₩79B 59.27M USD | ₩47K 35.38 USD | ₩1,470 1.11 USD | ₩1,514 1.14 USD | ₩79B 59.27M USD | 0 | ₩0 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,260 7.77 USD |
-1.49
|
¥10B 59.21M USD | ¥3K 19.73 USD | ¥1,260 7.77 USD | ¥1,288 7.94 USD | ¥10B 59.21M USD | 12.08 | ¥104 0.64 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.45 1.13 USD |
-0.28
|
NT$1.86B 59.17M USD | NT$46.00K 1.46K USD | NT$35.40 1.12 USD | NT$35.50 1.13 USD | NT$1.86B 59.17M USD | 10.18 | NT$3.48 0.11 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,025 18.65 USD |
-1.31
|
¥10B 58.66M USD | ¥22K 135.04 USD | ¥2,990 18.44 USD | ¥3,045 18.78 USD | ¥10B 58.66M USD | 0 | -¥104 -0.6 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-1.01
|
NT$1.84B 58.57M USD | NT$28.11K 893.14 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.84B 58.57M USD | 17.28 | NT$1.42 0.05 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,160 1.63 USD |
-0.23
|
₩78B 58.56M USD | ₩36K 26.94 USD | ₩2,005 1.51 USD | ₩2,220 1.68 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,850 11.41 USD |
+5.11
|
¥9B 58.49M USD | ¥89K 550.64 USD | ¥1,748 10.78 USD | ¥1,898 11.7 USD | ¥9B 58.49M USD | 11.78 | ¥157 0.97 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$1.84B 58.36M USD | NT$19.50K 619.65 USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$1.84B 58.36M USD | 13.27 | NT$4.82 0.15 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥331 2.04 USD |
-4.34
|
¥9B 58.32M USD | ¥47K 289.19 USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥9B 58.32M USD | 0 | -¥81 -0.4 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+0.79
|
€50.49M 58.28M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
