Result Page 55 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltend Technology Corporation 3021.TW | NT$18.45 0.56 USD |
+3.94
|
NT$1.66B 52.77M USD | NT$1.01K 32.06 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$1.66B 52.77M USD | 44.87 | NT$0.39 0.01 USD | ||
| HiPay Group SA ALHYP.PA | €7.86 8.33 USD |
0
|
€48.11M 52.59M USD | €3.18K 3.48K USD | €7.56 8.26 USD | €7.82 8.55 USD | €48.11M 52.59M USD | 34.63 | €0.22 0.24 USD | ||
| Sonel S.A. SON.WA | PLN 14.75 3.75 USD |
-0.34
|
PLN 206.50M 52.49M USD | PLN 1.26K 320.01 USD | PLN 14.60 3.71 USD | PLN 14.90 3.79 USD | PLN 206.50M 52.49M USD | 13.65 | PLN 1.08 0.27 USD | ||
| Deswell Industries, Inc. DW2.F | €2.88 3.24 USD |
+2.07
|
€47.96M 52.43M USD | €420.00 459.12 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.48 | €0.66 0.72 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,239 8.34 USD |
+0.08
|
¥8B 52.39M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥8B 52.39M USD | 18.83 | ¥66 0.44 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.86B 52.24M USD | THB 81.50K 2.29K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.86B 52.24M USD | 8.51 | THB 0.27 0.007 USD | ||
| Ifirma SA IFI.WA | PLN 32.10 8.16 USD |
+1.1
|
PLN 205.44M 52.22M USD | PLN 5.26K 1.34K USD | PLN 31.75 8.07 USD | PLN 32.40 8.24 USD | PLN 205.44M 52.22M USD | 14.93 | PLN 2.15 0.55 USD | ||
| Asti Corporation 6899.T | ¥2,559 16.63 USD |
+3.86
|
¥8B 51.99M USD | ¥4K 24.3 USD | ¥2,450 16.54 USD | ¥2,471 16.68 USD | ¥8B 51.99M USD | 8.51 | ¥289 1.95 USD | ||
| XTPL S.A. 5C8.MU | €17.14 18.74 USD |
0
|
€47.41M 51.82M USD | €0.00 0 USD | €17.14 18.74 USD | €17.14 18.74 USD | €47.41M 51.82M USD | 0 | -€1.59 -1.7 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.54 USD |
0
|
€47.35M 51.76M USD | €250.00 273.28 USD | €0.49 0.53 USD | €0.50 0.54 USD | €47.35M 51.76M USD | 49.60 | €0.01 0.01 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.50 0.71 USD |
+3.7
|
NT$1.62B 51.58M USD | NT$89.04K 2.83K USD | NT$21.70 0.69 USD | NT$22.50 0.71 USD | NT$1.62B 51.58M USD | 17.17 | NT$1.31 0.04 USD | ||
| XTPL S.A. 5C8.F | €16.80 18.36 USD |
-3.56
|
€47.16M 51.56M USD | €387.00 423.04 USD | €16.42 17.95 USD | €16.80 18.36 USD | €47.16M 51.56M USD | 0 | -€1.59 -1.7 USD | ||
| WidePoint Corporation ZMX1.F | €4.70 5.14 USD |
+2.62
|
€47.13M 51.51M USD | €35.00 38.26 USD | €4.70 5.14 USD | €4.70 5.14 USD | €47.13M 51.51M USD | 0 | -€0.20 -0.2 USD | ||
| Tobii AB (publ) TBIIF | $0.22 — |
-2.22
|
$51.51M — | $40.00 — | $0.25 — | $0.25 — | $51.51M — | 0 | $0.00 — | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.8 USD |
+0.55
|
€46.95M 51.32M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €46.95M 51.32M USD | 0 | -€0.67 -0.7 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.21 USD |
-6.63
|
€46.70M 51.04M USD | €770.00 841.71 USD | €0.20 0.21 USD | €0.20 0.21 USD | €46.70M 51.04M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Opter AB (publ) OPTER.ST | SEK 86.80 8.47 USD |
0
|
SEK 520.80M 50.84M USD | SEK 3.38K 329.73 USD | SEK 85.20 8.32 USD | SEK 86.60 8.45 USD | SEK 520.80M 50.84M USD | 30.34 | SEK 2.86 0.28 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.19 2.39 USD |
-0.46
|
€46.49M 50.82M USD | €980.00 1.07K USD | €2.09 2.28 USD | €2.19 2.39 USD | €46.49M 50.82M USD | 8.09 | €0.27 0.3 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 25.65 2.5 USD |
+2.6
|
SEK 520.12M 50.77M USD | SEK 32.40K 3.16K USD | SEK 24.90 2.43 USD | SEK 26.80 2.62 USD | SEK 520.12M 50.77M USD | 8.78 | SEK 2.92 0.29 USD | ||
| Dawn Corp. 2303.T | ¥2,588 16.72 USD |
+2.33
|
¥8B 50.76M USD | ¥9K 58.05 USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥8B 50.76M USD | 18.11 | ¥137 0.92 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.14 4.1 USD |
+4.94
|
PLN 199.42M 50.69M USD | PLN 12.04K 3.06K USD | PLN 15.38 3.91 USD | PLN 16.18 4.11 USD | PLN 199.42M 50.69M USD | 7.91 | PLN 2.04 0.52 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Neogrid Participações S.A. NGRD3.SA | R$27.74 5.62 USD |
+0.14
|
R$248.22M 50.31M USD | R$12.50K 2.53K USD | R$27.73 5.62 USD | R$28.10 5.7 USD | R$248.22M 50.31M USD | 0 | -R$2.18 -0.4 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.8 USD |
+2.34
|
₩67B 50.21M USD | ₩25K 46.14 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,458 15.93 USD |
+1.07
|
¥7B 50.1M USD | ¥26K 178.88 USD | ¥2,327 15.71 USD | ¥2,447 16.52 USD | ¥7B 50.1M USD | 0 | -¥88 -0.5 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+5.92
|
HK$391.74M 50.09M USD | HK$14.00K 1.79K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | ||
| Windar Photonics PLC 7WP.F | €0.44 0.48 USD |
-5.19
|
€45.61M 49.86M USD | €420.00 459.12 USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.61M 49.86M USD | 0 | -€0.02 -0.02 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.60 1.32 USD |
0
|
NT$1.57B 49.83M USD | NT$3.00K 95.42 USD | NT$41.60 1.32 USD | NT$41.60 1.32 USD | NT$1.57B 49.83M USD | 10.86 | NT$3.83 0.12 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
0
|
€45.43M 49.66M USD | €3.90K 4.27K USD | €2.00 2.19 USD | €2.14 2.34 USD | €45.43M 49.66M USD | 0 | -€0.09 -0.09 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+2.4
|
€45.41M 49.63M USD | €10.02K 10.95K USD | €0.08 0.09 USD | €0.10 0.1 USD | €45.41M 49.63M USD | 0 | -€0.22 -0.2 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$12.30 0.39 USD |
-1.2
|
NT$1.56B 49.52M USD | NT$3.00K 95.33 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$1.56B 49.52M USD | 0 | -NT$1.95 -0.06 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+0.61
|
€45.23M 49.44M USD | €116.00 126.8 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.90 1.49 USD |
0
|
NT$1.55B 49.35M USD | NT$23.56K 748.75 USD | NT$46.65 1.48 USD | NT$47.05 1.5 USD | NT$1.55B 49.35M USD | 12.88 | NT$3.64 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹135.51 1.64 USD |
-1.62
|
₹4.07B 49.18M USD | ₹13.53K 163.68 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹4.07B 49.18M USD | 81.14 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹135.40 1.64 USD |
-2.03
|
₹4.06B 49.14M USD | ₹539.00 6.52 USD | ₹135.40 1.64 USD | ₹137.25 1.66 USD | ₹4.06B 49.14M USD | 81.07 | ₹1.67 0.02 USD | ||
| Abalance Corporation 3856.T | ¥372 2.6 USD |
0
|
¥7B 49.13M USD | ¥345K 2.33K USD | ¥370 2.5 USD | ¥390 2.63 USD | ¥7B 49.13M USD | 1.08 | ¥356 2.4 USD | ||
| XTPL S.A. XTP.WA | PLN 72.80 18.5 USD |
+0.55
|
PLN 192.91M 49.03M USD | PLN 4.91K 1.25K USD | PLN 70.00 17.79 USD | PLN 74.00 18.81 USD | PLN 192.91M 49.03M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥920 6 USD |
+2.56
|
¥7B 48.8M USD | ¥6K 37.13 USD | ¥886 5.98 USD | ¥890 6.01 USD | ¥7B 48.8M USD | 8.17 | ¥109 0.73 USD | ||
| Banxa BNXAF | $1.07 — |
+11.11
|
$48.78M — | $100.00 — | $1.08 — | $1.08 — | $48.78M — | 0 | -$0.13 — | ||
| Gapwaves AB (publ) GW3.F | €1.38 1.5 USD |
+1.62
|
€44.53M 48.68M USD | €300.00 327.94 USD | €1.38 1.5 USD | €1.38 1.5 USD | €44.53M 48.68M USD | 0 | -€0.14 -0.1 USD | ||
| Stmn, Inc. 4019.T | ¥729 5.54 USD |
-0.36
|
¥7B 48.62M USD | ¥58K 393.54 USD | ¥799 5.39 USD | ¥840 5.67 USD | ¥7B 48.62M USD | 31.54 | ¥26 0.18 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0038 USD |
0
|
€44.23M 48.35M USD | €70.00K 76.52K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.23M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.50 1.77 USD |
+0.54
|
NOK 502.73M 48.23M USD | NOK 14.83K 1.42K USD | NOK 18.40 1.77 USD | NOK 18.70 1.79 USD | NOK 502.73M 48.23M USD | 9.89 | NOK 1.87 0.18 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$20.80 0.66 USD |
0
|
NT$1.52B 48.23M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$1.52B 48.23M USD | 0 | -NT$2.44 -0.07 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$28.00 0.89 USD |
0
|
NT$1.52B 48.15M USD | NT$1.00 0.03 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.52B 48.15M USD | 12.50 | NT$2.24 0.07 USD | ||
| Sobal Corporation 2186.T | ¥910 6.1 USD |
+0.22
|
¥7B 48.01M USD | ¥7K 47.25 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥7B 48.01M USD | 17.24 | ¥52 0.35 USD | ||
| Ctac N.V. CTAC.AS | €3.02 3.39 USD |
0
|
€43.86M 47.95M USD | €33.46K 36.58K USD | €3.09 3.38 USD | €3.11 3.4 USD | €43.86M 47.95M USD | 10.68 | €0.29 0.32 USD | ||
| PCI-PAL PLC FVA.F | €0.54 0.58 USD |
0
|
€43.67M 47.74M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €43.67M 47.74M USD | 0 | €0.00 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩971 0.73 USD |
-1.22
|
₩63B 47.73M USD | ₩210K 158.26 USD | ₩968 0.73 USD | ₩989 0.75 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,640 11.14 USD |
+0.36
|
¥7B 47.68M USD | ¥200 15.53 USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.90 3.64 USD |
-1.04
|
NOK 493.08M 47.3M USD | NOK 1.73K 165.96 USD | NOK 37.00 3.55 USD | NOK 38.40 3.68 USD | NOK 493.08M 47.3M USD | 947.50 | NOK 0.04 0.003 USD | ||
| Cyviz AS 8P9.F | €3.11 3.4 USD |
+0.32
|
€43.19M 47.22M USD | €360.00 393.53 USD | €3.11 3.4 USD | €3.11 3.4 USD | €43.19M 47.22M USD | 0 | €0.00 0 USD | ||
| fonfun corporation 2323.T | ¥998 6.74 USD |
+1.84
|
¥7B 47.17M USD | ¥69K 465.77 USD | ¥972 6.56 USD | ¥1,030 6.95 USD | ¥7B 47.17M USD | 27.77 | ¥36 0.24 USD | ||
| Aplisens S.A. APN.WA | PLN 17.05 4.33 USD |
-0.87
|
PLN 184.87M 46.99M USD | PLN 739.00 187.84 USD | PLN 17.05 4.33 USD | PLN 17.20 4.37 USD | PLN 184.87M 46.99M USD | 11.59 | PLN 1.47 0.37 USD | ||
| cyan AG CYR.F | €1.98 2.16 USD |
-4.81
|
€42.92M 46.92M USD | €1.04K 1.13K USD | €1.98 2.16 USD | €2.06 2.25 USD | €42.92M 46.92M USD | 0 | -€0.09 -0.09 USD | ||
| Camtek Ltd. CAMT.TA | ILA 42,400.00 101.91 USD |
+0.95
|
ILA 16.08B 46.9M USD | ILA 47.80K 139.38 USD | ILA 34,180.00 99.67 USD | ILA 35,020.00 102.12 USD | ILA 16.08B 46.9M USD | 108.20 | ILA 3.23 0.009 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
-3.69
|
€42.81M 46.8M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.81M 46.8M USD | 47.00 | €0.01 0.01 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.42
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| Mirae Corporation 025560.KS | ₩12,480 10.4 USD |
+2.63
|
₩62B 46.46M USD | ₩53K 40.31 USD | ₩13,550 10.23 USD | ₩13,920 10.51 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+1.32
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
0
|
€42.27M 46.2M USD | €70.00 76.52 USD | €15.70 17.16 USD | €16.20 17.71 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$1.44B 45.9M USD | NT$17.50K 556.07 USD | NT$67.00 2.13 USD | NT$67.20 2.14 USD | NT$1.44B 45.9M USD | 19.88 | NT$3.37 0.11 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,807 1.32 USD |
+0.95
|
₩61B 45.86M USD | ₩269K 262.06 USD | ₩1,731 1.31 USD | ₩1,799 1.36 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Rikei Corporation 8226.T | ¥483 3.03 USD |
+4.77
|
¥7B 45.82M USD | ¥178K 1.2K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥7B 45.82M USD | 9.64 | ¥47 0.31 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$1.44B 45.72M USD | NT$13.00 0.41 USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.44B 45.72M USD | 17.73 | NT$1.08 0.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$100.00K 12.79K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Photosynth inc. 4379.T | ¥416 2.94 USD |
+1.16
|
¥7B 45.39M USD | ¥87K 589.3 USD | ¥420 2.84 USD | ¥438 2.96 USD | ¥7B 45.39M USD | 37.46 | ¥12 0.08 USD | ||
| Takatori Corporation 6338.T | ¥1,354 8.46 USD |
+2.34
|
¥7B 45.32M USD | ¥18K 123.53 USD | ¥1,228 8.29 USD | ¥1,257 8.49 USD | ¥7B 45.32M USD | 11.69 | ¥107 0.72 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.40 1.22 USD |
0
|
NT$1.43B 45.29M USD | NT$4.00K 127.1 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$1.43B 45.29M USD | 34.90 | NT$1.10 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.45 1.51 USD |
+0.85
|
NT$1.42B 45.24M USD | NT$7.00K 222.43 USD | NT$47.05 1.5 USD | NT$47.50 1.51 USD | NT$1.42B 45.24M USD | 30.41 | NT$1.56 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$32.40 1.03 USD |
+0.31
|
NT$1.42B 45.21M USD | NT$8.04K 255.51 USD | NT$32.30 1.03 USD | NT$32.40 1.03 USD | NT$1.42B 45.21M USD | 10.00 | NT$3.24 0.1 USD | ||
| Neural Group Inc. 4056.T | ¥408 2.63 USD |
+4.08
|
¥7B 45.14M USD | ¥36K 239.63 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥7B 45.14M USD | 131.41 | ¥3 0.02 USD | ||
| Scala, Inc. 4845.T | ¥382 2.59 USD |
+0.26
|
¥7B 45M USD | ¥55K 369.24 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥7B 45M USD | 7.36 | ¥52 0.35 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$20.60 0.68 USD |
+2.38
|
NT$1.42B 44.97M USD | NT$172.75K 5.49K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$1.42B 44.97M USD | 22.60 | NT$0.94 0.03 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.86M USD | NT$13.05K 414.67 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$1.41B 44.86M USD | 0 | -NT$1.99 -0.06 USD | ||
| Banxa Holdings Inc. AC00.F | €0.90 0.98 USD |
+0.56
|
€41.03M 44.85M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.90 0.98 USD | €41.03M 44.85M USD | 0 | -€0.11 -0.1 USD | ||
| Eurotech S.p.A. E5T.F | €1.05 1.15 USD |
+11.32
|
€40.96M 44.78M USD | €10.00 10.93 USD | €1.00 1.1 USD | €1.05 1.15 USD | €40.96M 44.78M USD | 0 | -€1.05 -1.1 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.00 1.87 USD |
-0.84
|
NT$1.41B 44.75M USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$1.41B 44.75M USD | 67.04 | NT$0.88 0.03 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥661 4.29 USD |
+2.64
|
¥7B 44.68M USD | ¥34K 228.16 USD | ¥632 4.27 USD | ¥640 4.32 USD | ¥7B 44.68M USD | 14.75 | ¥43 0.29 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,588 1.2 USD |
-8.21
|
₩59B 44.63M USD | ₩535K 404.16 USD | ₩1,572 1.19 USD | ₩1,730 1.31 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.03 1.12 USD |
-0.77
|
€40.80M 44.6M USD | €28.61K 31.27K USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.6M USD | 20.50 | €0.05 0.05 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
-19
|
€40.76M 44.56M USD | €9.20K 10.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.76M 44.56M USD | 0 | -€0.01 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.50 0.65 USD |
-1.91
|
NT$1.40B 44.51M USD | NT$10.00K 317.82 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$1.40B 44.51M USD | 0 | -NT$0.09 -0.002 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥293 1.82 USD |
+8.12
|
¥7B 44.46M USD | ¥143K 966.64 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥7B 44.46M USD | 29.83 | ¥9 0.06 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.57 0.62 USD |
-2.25
|
€40.64M 44.43M USD | €197.00 215.35 USD | €0.57 0.62 USD | €0.57 0.62 USD | €40.64M 44.43M USD | 0.41 | €1.36 1.49 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 11.30 2.87 USD |
+3.67
|
PLN 173.82M 44.18M USD | PLN 17.21K 4.37K USD | PLN 10.95 2.78 USD | PLN 11.30 2.87 USD | PLN 173.82M 44.18M USD | 141.25 | PLN 0.08 0.02 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 1.57B 44.11M USD | THB 114.40K 3.22K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.57B 44.11M USD | 8.30 | THB 0.39 0.01 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,687 11.39 USD |
-0.76
|
¥7B 44.04M USD | ¥19K 129.61 USD | ¥1,684 11.37 USD | ¥1,713 11.56 USD | ¥7B 44.04M USD | 16.72 | ¥101 0.68 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Xplus S.A. 75R.F | €0.43 0.47 USD |
0
|
€40.26M 44.01M USD | €850.00 929.16 USD | €0.43 0.47 USD | €0.48 0.53 USD | €40.26M 44.01M USD | 21.44 | €0.02 0.02 USD | ||
| Mustek Limited M1B.F | €0.66 0.72 USD |
+0.76
|
€40.23M 43.98M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €40.23M 43.98M USD | 16.50 | €0.04 0.04 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.60 0.97 USD |
0
|
NT$1.38B 43.95M USD | NT$126.91K 4.03K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.38B 43.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Airgain, Inc. 6LV.F | €3.28 3.59 USD |
0
|
€40.08M 43.82M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €40.08M 43.82M USD | 0 | -€0.43 -0.4 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.52 2.75 USD |
0
|
€39.96M 43.68M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €39.96M 43.68M USD | 126.00 | €0.02 0.02 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.45 0.71 USD |
0
|
NT$1.37B 43.64M USD | NT$96.00 3.05 USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$1.37B 43.64M USD | 52.20 | NT$0.43 0.01 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,125 14.07 USD |
+1.82
|
¥6B 43.51M USD | ¥2K 15.53 USD | ¥2,080 14.04 USD | ¥2,093 14.13 USD | ¥6B 43.51M USD | 15.94 | ¥131 0.88 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.65 1.51 USD |
+2.65
|
SEK 442.70M 43.21M USD | SEK 17.20K 1.68K USD | SEK 15.10 1.47 USD | SEK 15.65 1.53 USD | SEK 442.70M 43.21M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,742 18.78 USD |
+1.16
|
¥6B 43.01M USD | ¥400 2.7 USD | ¥2,750 18.56 USD | ¥2,782 18.78 USD | ¥6B 43.01M USD | 16.89 | ¥165 1.11 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,506 10.08 USD |
+1.21
|
¥6B 43M USD | ¥10K 64.8 USD | ¥1,488 10.04 USD | ¥1,512 10.21 USD | ¥6B 43M USD | 10.72 | ¥139 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||