Result Page 53 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lemonsoft Oyj
M36.F
DE
|
€5.06 5.84 USD |
-1.56
|
€90.04M 103.94M USD | €46.00 53.1 USD | €4.97 5.74 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
Kortek Corporation
052330.KQ
KR
|
₩10,450 7.89 USD |
-0.1
|
₩138B 103.88M USD | ₩5K 4.03 USD | ₩10,380 7.84 USD | ₩10,530 7.95 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 111,990.00 326.56 USD |
-4.67
|
ILA 35.62B 103.87M USD | ILA 97.76K 285.06 USD | ILA 109,420.00 319.06 USD | ILA 114,880.00 334.99 USD | ILA 35.62B 103.87M USD | 43.96 | ILA 25.47 0.07 USD | ||
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$3.27B 103.84M USD | NT$12.03K 382.26 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$3.27B 103.84M USD | 12.13 | NT$8.94 0.28 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$3.22B 102.21M USD | NT$11.36K 361.09 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$3.22B 102.21M USD | 10.25 | NT$6.63 0.21 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.82 10.18 USD |
-0.45
|
€88.52M 102.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.52M 102.18M USD | 0 | -€0.54 -0.6 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€25.00 28.86 USD |
-2.34
|
€88.15M 101.76M USD | €280.00 323.21 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
-1.57
|
€88.15M 101.76M USD | €214.00 247.03 USD | €24.60 28.4 USD | €25.40 29.32 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,080 12.89 USD |
+15.64
|
₩135B 101.75M USD | ₩663K 500.45 USD | ₩14,500 10.95 USD | ₩17,430 13.16 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
TPXimpact Holdings plc
9L7.F
DE
|
€0.95 1.09 USD |
-1.05
|
€87.98M 101.56M USD | €15.19K 17.53K USD | €0.95 1.09 USD | €0.95 1.09 USD | €87.98M 101.56M USD | 0 | -€0.01 -0.01 USD | ||
Endava plc
2Y5.F
DE
|
€1.67 1.92 USD |
-0.6
|
€87.98M 101.56M USD | €40.00 46.17 USD | €1.67 1.92 USD | €1.67 1.92 USD | €87.98M 101.56M USD | 0 | -€8.96 -10.3 USD | ||
Needs Well Inc.
3992.T
JP
|
¥434 2.68 USD |
+0.7
|
¥16B 101.32M USD | ¥15K 94.34 USD | ¥428 2.64 USD | ¥436 2.69 USD | ¥16B 101.32M USD | 20.42 | ¥21 0.13 USD | ||
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥840 5.18 USD |
0
|
¥16B 101.02M USD | ¥100 0.62 USD | ¥840 5.18 USD | ¥840 5.18 USD | ¥16B 101.02M USD | 17.65 | ¥48 0.29 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,770.00 0.24 USD |
-3.33
|
IDR 1.58T 100.7M USD | IDR 1.46M 93.57 USD | IDR 3,650.00 0.23 USD | IDR 4,510.00 0.29 USD | IDR 1.58T 100.7M USD | 108.73 | IDR 34.67 0.002 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.70 1.8 USD |
0
|
NT$3.17B 100.6M USD | NT$20.41K 648.41 USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$3.17B 100.6M USD | 26.25 | NT$2.16 0.07 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.55 15.64 USD |
-1.09
|
€87.12M 100.56M USD | €2.60K 3.01K USD | €13.40 15.47 USD | €13.70 15.81 USD | €87.12M 100.56M USD | 12.31 | €1.10 1.27 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥8,650 53.34 USD |
+1.53
|
¥16B 100.55M USD | ¥13K 77.69 USD | ¥8,210 50.62 USD | ¥8,660 53.4 USD | ¥16B 100.55M USD | 47.30 | ¥183 1.13 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,348 14.48 USD |
+0.13
|
¥16B 100.39M USD | ¥300 1.85 USD | ¥2,346 14.47 USD | ¥2,355 14.52 USD | ¥16B 100.39M USD | 8.24 | ¥285 1.76 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.08 0.75 USD |
0
|
A$143.32M 100.12M USD | A$4.00 2.79 USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$143.32M 100.12M USD | 0 | -A$0.12 -0.08 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩10,060 7.59 USD |
+10.19
|
₩132B 99.88M USD | ₩1M 1.03K USD | ₩9,120 6.88 USD | ₩10,650 8.04 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,514 1.14 USD |
-1.88
|
₩132B 99.56M USD | ₩7K 5.65 USD | ₩1,500 1.13 USD | ₩1,541 1.16 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥818 5.04 USD |
-0.12
|
¥16B 99.46M USD | ¥22K 135.04 USD | ¥818 5.04 USD | ¥819 5.05 USD | ¥16B 99.46M USD | 21.50 | ¥38 0.23 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,457 8.98 USD |
+0.34
|
¥16B 98.87M USD | ¥300 1.85 USD | ¥1,457 8.98 USD | ¥1,457 8.98 USD | ¥16B 98.87M USD | 13.33 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
-0.08
|
₩130B 98.32M USD | ₩4K 3.14 USD | ₩11,790 8.9 USD | ₩11,840 8.94 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,830 2.89 USD |
-1.42
|
₩130B 98.26M USD | ₩47K 35.21 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,543 9.51 USD |
-0.83
|
¥16B 98.05M USD | ¥900 5.55 USD | ¥1,542 9.51 USD | ¥1,570 9.68 USD | ¥16B 98.05M USD | 24.63 | ¥63 0.39 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,800 5.89 USD |
-3.82
|
₩129B 97.18M USD | ₩49K 36.61 USD | ₩7,780 5.87 USD | ₩8,110 6.12 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$3.06B 97.08M USD | NT$89.02K 2.83K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$3.06B 97.08M USD | 15.62 | NT$3.29 0.1 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,360 4.8 USD |
-3.2
|
₩128B 96.84M USD | ₩149K 112.12 USD | ₩6,290 4.75 USD | ₩6,890 5.2 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,623 16.17 USD |
0
|
¥16B 96.25M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,623 16.17 USD | ¥16B 96.25M USD | 11.35 | ¥231 1.42 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€76.20 87.96 USD |
+3.53
|
€83.38M 96.25M USD | €26.00 30.01 USD | €76.20 87.96 USD | €77.40 89.35 USD | €83.38M 96.25M USD | 8.65 | €8.80 10.16 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,044 6.44 USD |
+1.26
|
¥16B 96.12M USD | ¥6K 35.76 USD | ¥1,028 6.34 USD | ¥1,044 6.44 USD | ¥16B 96.12M USD | 9.39 | ¥111 0.69 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.24 0.28 USD |
+0.21
|
€83.05M 95.87M USD | €7.14K 8.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.05M 95.87M USD | 0 | -€0.01 -0.01 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.3 USD |
+1.19
|
¥16B 95.64M USD | ¥16K 96.81 USD | ¥1,006 6.2 USD | ¥1,026 6.33 USD | ¥16B 95.64M USD | 9.89 | ¥103 0.64 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,396 8.61 USD |
+0.94
|
¥15B 95.35M USD | ¥500 3.08 USD | ¥1,375 8.48 USD | ¥1,398 8.62 USD | ¥15B 95.35M USD | 9.31 | ¥150 0.92 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.57 0.65 USD |
0
|
€82.58M 95.33M USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €82.58M 95.33M USD | 18.83 | €0.03 0.03 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,400 10.87 USD |
-0.07
|
₩125B 94.71M USD | ₩2K 1.67 USD | ₩14,310 10.8 USD | ₩14,590 11.01 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,355 8.36 USD |
+0.3
|
¥15B 94.65M USD | ¥35K 215.81 USD | ¥1,326 8.18 USD | ¥1,366 8.42 USD | ¥15B 94.65M USD | 0 | -¥17 -0.1 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,599 1.21 USD |
+0.25
|
₩125B 94.52M USD | ₩4K 2.8 USD | ₩1,576 1.19 USD | ₩1,608 1.21 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩12,800 9.66 USD |
+0.23
|
₩125B 94.07M USD | ₩56K 41.97 USD | ₩12,510 9.44 USD | ₩13,060 9.86 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,105 2.34 USD |
+0.49
|
₩125B 94.07M USD | ₩287K 216.63 USD | ₩3,045 2.3 USD | ₩3,210 2.42 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.35 20.03 USD |
-0.29
|
€81.48M 94.06M USD | €480.00 554.08 USD | €17.20 19.85 USD | €17.40 20.09 USD | €81.48M 94.06M USD | 5.45 | €3.18 3.67 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥359 2.21 USD |
0
|
¥15B 93.89M USD | ¥47K 292.28 USD | ¥348 2.15 USD | ¥360 2.22 USD | ¥15B 93.89M USD | 21.13 | ¥17 0.1 USD | ||
BlueOne
BCRD
US
|
$6.50 — |
0
|
$93.79M — | $200.00 — | $5.52 — | $5.52 — | $93.79M — | 0 | -$0.22 — | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,620 2.73 USD |
-0.41
|
₩124B 93.61M USD | ₩8K 5.88 USD | ₩3,560 2.69 USD | ₩3,747 2.83 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€4.38 5.06 USD |
-3.1
|
€81.06M 93.58M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €81.06M 93.58M USD | 0 | -€0.37 -0.4 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,180 9.95 USD |
+0.08
|
₩124B 93.56M USD | ₩18K 13.72 USD | ₩12,950 9.78 USD | ₩13,270 10.02 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,920 2.96 USD |
-1.75
|
₩123B 93.05M USD | ₩37K 27.86 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.36 USD |
-0.32
|
€80.58M 93.01M USD | €188.00 217.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €80.58M 93.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,740 1.31 USD |
-8.81
|
₩123B 92.76M USD | ₩3M 2.11K USD | ₩1,740 1.31 USD | ₩1,905 1.44 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$2.92B 92.63M USD | NT$10.79K 342.98 USD | NT$169.00 5.37 USD | NT$170.50 5.42 USD | NT$2.92B 92.63M USD | 12.00 | NT$14.20 0.45 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥759 4.68 USD |
+3.55
|
¥15B 92.19M USD | ¥47K 291.66 USD | ¥731 4.51 USD | ¥760 4.69 USD | ¥15B 92.19M USD | 14.56 | ¥52 0.32 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,686 16.56 USD |
-0.22
|
¥15B 91.91M USD | ¥200 1.23 USD | ¥2,686 16.56 USD | ¥2,696 16.62 USD | ¥15B 91.91M USD | 3.45 | ¥777 4.79 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$2.89B 91.89M USD | NT$58.70K 1.87K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$2.89B 91.89M USD | 13.00 | NT$1.88 0.06 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.95 19.57 USD |
+1.19
|
€79.60M 91.89M USD | €100.00 115.43 USD | €16.95 19.57 USD | €16.95 19.57 USD | €79.60M 91.89M USD | 5.33 | €3.18 3.67 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$62.60 1.99 USD |
-0.95
|
NT$2.89B 91.86M USD | NT$46.51K 1.48K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$2.89B 91.86M USD | 45.03 | NT$1.39 0.04 USD | ||
Founder
FHGDF
US
|
$0.08 — |
0
|
$91.85M — | $5.00K — | $0.10 — | $0.10 — | $91.85M — | 0 | $0.00 — | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,062 6.55 USD |
+1.72
|
¥15B 91.65M USD | ¥8K 46.25 USD | ¥1,037 6.39 USD | ¥1,062 6.55 USD | ¥15B 91.65M USD | 9.84 | ¥108 0.66 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.30 1.95 USD |
+2.51
|
NT$2.87B 91.3M USD | NT$187.93K 5.97K USD | NT$60.50 1.92 USD | NT$65.60 2.08 USD | NT$2.87B 91.3M USD | 22.05 | NT$2.78 0.09 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 92.00K 2.59K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$2.86B 90.82M USD | NT$73.33K 2.33K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$2.86B 90.82M USD | 41.22 | NT$1.47 0.05 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,380 9.34 USD |
-1.67
|
₩120B 90.66M USD | ₩26K 19.46 USD | ₩12,210 9.22 USD | ₩12,690 9.58 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,935 2.97 USD |
-1.99
|
₩120B 90.3M USD | ₩113K 85.42 USD | ₩3,930 2.97 USD | ₩4,130 3.12 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$2.83B 90.06M USD | NT$59.08K 1.88K USD | NT$47.90 1.52 USD | NT$48.40 1.54 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥262 1.62 USD |
+1.55
|
¥15B 90.02M USD | ¥46K 283.64 USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥15B 90.02M USD | 24.34 | ¥11 0.07 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹137.05 1.66 USD |
-2.73
|
₹7.44B 89.99M USD | ₹5.08K 61.51 USD | ₹136.55 1.65 USD | ₹143.75 1.74 USD | ₹7.44B 89.99M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.03 1.66 USD |
-2.79
|
₹7.44B 89.98M USD | ₹74.14K 896.95 USD | ₹136.30 1.65 USD | ₹142.18 1.72 USD | ₹7.44B 89.98M USD | 0 | -₹1.92 -0.02 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,820 2.13 USD |
-2.25
|
₩119B 89.54M USD | ₩325K 245.19 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,615 1.22 USD |
0
|
₩118B 89.16M USD | ₩176K 132.95 USD | ₩1,600 1.21 USD | ₩1,642 1.24 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.01 1.17 USD |
-3.98
|
€77.06M 88.95M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.06 1.22 USD | €77.06M 88.95M USD | 0 | -€0.03 -0.03 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.94 10.32 USD |
-0.22
|
€76.72M 88.56M USD | €100.00 115.43 USD | €8.94 10.32 USD | €8.94 10.32 USD | €76.72M 88.56M USD | 13.34 | €0.67 0.77 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,705 22.85 USD |
+2.76
|
¥14B 88.35M USD | ¥32K 199.78 USD | ¥3,515 21.67 USD | ¥3,725 22.97 USD | ¥14B 88.35M USD | 33.38 | ¥111 0.68 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$2.78B 88.2M USD | NT$27.17K 863.21 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$2.78B 88.2M USD | 9.49 | NT$4.74 0.15 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.57 11.05 USD |
0
|
€76.37M 88.15M USD | €310.00 357.84 USD | €9.57 11.05 USD | €9.57 11.05 USD | €76.37M 88.15M USD | 13.67 | €0.70 0.81 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥937 5.78 USD |
0
|
¥14B 88.12M USD | ¥100 0.62 USD | ¥937 5.78 USD | ¥937 5.78 USD | ¥14B 88.12M USD | 11.56 | ¥81 0.5 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.05 6.98 USD |
0
|
€76.31M 88.09M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €76.31M 88.09M USD | 0 | -€0.03 -0.03 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹386.70 4.68 USD |
-2.59
|
₹7.28B 88.05M USD | ₹36.74K 444.48 USD | ₹385.00 4.66 USD | ₹400.00 4.84 USD | ₹7.28B 88.05M USD | 0 | -₹0.94 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.28 1.48 USD |
-0.62
|
€76.27M 88.04M USD | €1.30K 1.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €76.27M 88.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,327 14.35 USD |
-1.23
|
¥14B 87.85M USD | ¥14K 86.33 USD | ¥2,290 14.12 USD | ¥2,345 14.46 USD | ¥14B 87.85M USD | 0 | -¥18 -0.1 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.36 5.03 USD |
+2.35
|
€76.07M 87.81M USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.06 USD | €76.07M 87.81M USD | 39.63 | €0.11 0.13 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.55 0.91 USD |
+0.18
|
NT$2.76B 87.75M USD | NT$55.99K 1.78K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$2.76B 87.75M USD | 0 | -NT$0.27 -0.008 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
-1.06
|
NT$2.75B 87.5M USD | NT$40.97K 1.3K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹386.70 4.68 USD |
-2.83
|
₹7.21B 87.25M USD | ₹1.77K 21.43 USD | ₹384.95 4.66 USD | ₹400.30 4.84 USD | ₹7.21B 87.25M USD | 0 | -₹0.97 -0.01 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,774 10.94 USD |
+3.75
|
¥14B 87.19M USD | ¥19K 117.16 USD | ¥1,692 10.43 USD | ¥1,774 10.94 USD | ¥14B 87.19M USD | 6.77 | ¥262 1.61 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$2.74B 87.07M USD | NT$99.52K 3.16K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$2.74B 87.07M USD | 9.70 | NT$5.36 0.17 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,041 6.42 USD |
+2.97
|
¥14B 86.51M USD | ¥102K 632.03 USD | ¥998 6.15 USD | ¥1,048 6.46 USD | ¥14B 86.51M USD | 5.85 | ¥178 1.1 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,880 8.21 USD |
-1.09
|
₩114B 86.37M USD | ₩15K 11.35 USD | ₩10,800 8.15 USD | ₩11,030 8.33 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
