Result Page 53 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$3.27B 103.84M USD | NT$12.03K 382.26 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$3.27B 103.84M USD | 12.13 | NT$8.94 0.28 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Shinden Hightex Corporation
3131.T
JP
|
¥8,880 54.76 USD |
+4.23
|
¥17B 103.22M USD | ¥57K 349 USD | ¥8,210 50.62 USD | ¥9,050 55.8 USD | ¥17B 103.22M USD | 18.94 | ¥469 2.89 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 110,750.00 322.94 USD |
-1.11
|
ILA 35.23B 102.72M USD | ILA 5.86K 17.1 USD | ILA 109,800.00 320.17 USD | ILA 111,380.00 324.78 USD | ILA 35.23B 102.72M USD | 41.44 | ILA 26.72 0.08 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$3.22B 102.21M USD | NT$11.36K 361.09 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$3.22B 102.21M USD | 10.27 | NT$6.62 0.21 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,386 14.71 USD |
+1.75
|
¥17B 102.01M USD | ¥17K 106.06 USD | ¥2,346 14.47 USD | ¥2,394 14.76 USD | ¥17B 102.01M USD | 8.79 | ¥271 1.67 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.80 10.16 USD |
-0.23
|
€88.32M 101.95M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €88.32M 101.95M USD | 0 | -€0.54 -0.6 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,810.00 0.24 USD |
+1.06
|
IDR 1.59T 101.77M USD | IDR 525.90K 33.61 USD | IDR 3,580.00 0.23 USD | IDR 3,970.00 0.25 USD | IDR 1.59T 101.77M USD | 109.89 | IDR 34.67 0.002 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €214.00 247.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,080 12.89 USD |
+15.64
|
₩135B 101.75M USD | ₩670K 506.05 USD | ₩14,500 10.95 USD | ₩17,430 13.16 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.70 15.81 USD |
+1.11
|
€88.08M 101.68M USD | €791.00 913.08 USD | €13.55 15.64 USD | €13.70 15.81 USD | €88.08M 101.68M USD | 12.34 | €1.11 1.28 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥842 5.19 USD |
+0.24
|
¥16B 101.26M USD | ¥2K 15.42 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥16B 101.26M USD | 18.39 | ¥46 0.28 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.70 1.8 USD |
0
|
NT$3.17B 100.6M USD | NT$20.41K 648.41 USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$3.17B 100.6M USD | 26.25 | NT$2.16 0.07 USD | ||
TPXimpact Holdings plc
9L7.F
DE
|
€0.94 1.08 USD |
-1.06
|
€87.05M 100.49M USD | €15.19K 17.53K USD | €0.94 1.08 USD | €0.94 1.08 USD | €87.05M 100.49M USD | 0 | -€0.01 -0.01 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.89 5.64 USD |
-3.36
|
€87.01M 100.44M USD | €46.00 53.1 USD | €4.89 5.64 USD | €4.89 5.64 USD | €87.01M 100.44M USD | 25.73 | €0.19 0.22 USD | ||
Needs Well Inc.
3992.T
JP
|
¥430 2.65 USD |
-0.23
|
¥16B 100.38M USD | ¥40K 244.18 USD | ¥428 2.64 USD | ¥437 2.69 USD | ¥16B 100.38M USD | 20.23 | ¥21 0.13 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,577 9.72 USD |
+1.35
|
¥16B 100.22M USD | ¥20K 125.79 USD | ¥1,531 9.44 USD | ¥1,577 9.72 USD | ¥16B 100.22M USD | 25.76 | ¥61 0.38 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,476 9.1 USD |
+1.65
|
¥16B 100.16M USD | ¥6K 40.08 USD | ¥1,455 8.97 USD | ¥1,476 9.1 USD | ¥16B 100.16M USD | 13.50 | ¥109 0.67 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
-1.6
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.08 0.75 USD |
0
|
A$143.32M 100.12M USD | A$4.00 2.79 USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$143.32M 100.12M USD | 0 | -A$0.12 -0.08 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩10,060 7.59 USD |
+10.19
|
₩132B 99.88M USD | ₩1M 1.03K USD | ₩9,120 6.88 USD | ₩10,650 8.04 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
0
|
¥16B 99.59M USD | ¥114K 706.02 USD | ¥818 5.04 USD | ¥819 5.05 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,514 1.14 USD |
-1.88
|
₩132B 99.56M USD | ₩7K 5.65 USD | ₩1,500 1.13 USD | ₩1,541 1.16 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
-0.08
|
₩130B 98.32M USD | ₩4K 3.14 USD | ₩11,790 8.9 USD | ₩11,840 8.94 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,830 2.89 USD |
-1.42
|
₩130B 98.26M USD | ₩47K 35.59 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,056 6.51 USD |
+2.42
|
¥16B 97.22M USD | ¥29K 178.2 USD | ¥1,028 6.34 USD | ¥1,057 6.52 USD | ¥16B 97.22M USD | 9.53 | ¥111 0.68 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,800 5.89 USD |
-3.82
|
₩129B 97.18M USD | ₩49K 36.61 USD | ₩7,780 5.87 USD | ₩8,110 6.12 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$3.06B 97.08M USD | NT$89.02K 2.83K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$3.06B 97.08M USD | 15.62 | NT$3.29 0.1 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€76.80 88.65 USD |
+0.79
|
€84.03M 97M USD | €26.00 30.01 USD | €76.80 88.65 USD | €77.20 89.11 USD | €84.03M 97M USD | 8.75 | €8.77 10.12 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,360 4.8 USD |
-3.2
|
₩128B 96.84M USD | ₩149K 112.12 USD | ₩6,290 4.75 USD | ₩6,890 5.2 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,623 16.17 USD |
0
|
¥16B 96.25M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,623 16.17 USD | ¥16B 96.25M USD | 11.45 | ¥229 1.41 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥791 4.88 USD |
+7.91
|
¥16B 96.07M USD | ¥148K 910.12 USD | ¥731 4.51 USD | ¥793 4.89 USD | ¥16B 96.07M USD | 15.17 | ¥52 0.32 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.31 USD |
+1.39
|
¥16B 95.83M USD | ¥45K 276.86 USD | ¥1,006 6.2 USD | ¥1,027 6.33 USD | ¥16B 95.83M USD | 9.78 | ¥105 0.65 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,402 8.64 USD |
+1.37
|
¥16B 95.76M USD | ¥10K 58.58 USD | ¥1,375 8.48 USD | ¥1,405 8.66 USD | ¥16B 95.76M USD | 9.22 | ¥152 0.94 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.57 0.65 USD |
0
|
€82.58M 95.33M USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €82.58M 95.33M USD | 18.83 | €0.03 0.03 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.32 0.36 USD |
+1.94
|
€82.14M 94.81M USD | €188.00 217.01 USD | €0.32 0.36 USD | €0.32 0.36 USD | €82.14M 94.81M USD | 0 | -€0.02 -0.02 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,400 10.87 USD |
-0.07
|
₩125B 94.71M USD | ₩2K 1.67 USD | ₩14,310 10.8 USD | ₩14,590 11.01 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,599 1.21 USD |
+0.25
|
₩125B 94.52M USD | ₩4K 2.8 USD | ₩1,576 1.19 USD | ₩1,608 1.21 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.40 20.09 USD |
+0.29
|
€81.72M 94.33M USD | €129.00 148.91 USD | €17.40 20.09 USD | €17.40 20.09 USD | €81.72M 94.33M USD | 5.00 | €3.48 4.02 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,348 8.31 USD |
-0.22
|
¥15B 94.16M USD | ¥121K 744.87 USD | ¥1,326 8.18 USD | ¥1,374 8.47 USD | ¥15B 94.16M USD | 0 | -¥3 -0.01 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩12,800 9.66 USD |
+0.23
|
₩125B 94.07M USD | ₩59K 44.25 USD | ₩12,510 9.44 USD | ₩13,060 9.86 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,105 2.34 USD |
+0.49
|
₩125B 94.07M USD | ₩287K 216.63 USD | ₩3,045 2.3 USD | ₩3,210 2.42 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
BlueOne
BCRD
US
|
$6.50 — |
0
|
$93.79M — | $200.00 — | $5.52 — | $5.52 — | $93.79M — | 0 | -$0.26 — | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.07 1.23 USD |
+5.34
|
€81.17M 93.69M USD | €100.00 115.43 USD | €1.07 1.23 USD | €1.07 1.23 USD | €81.17M 93.69M USD | 0 | -€0.03 -0.03 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥358 2.21 USD |
-0.28
|
¥15B 93.63M USD | ¥76K 468.01 USD | ¥348 2.15 USD | ¥360 2.22 USD | ¥15B 93.63M USD | 21.07 | ¥17 0.1 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,620 2.73 USD |
-0.41
|
₩124B 93.61M USD | ₩8K 5.88 USD | ₩3,560 2.69 USD | ₩3,747 2.83 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,180 9.95 USD |
+0.08
|
₩124B 93.56M USD | ₩18K 13.76 USD | ₩12,950 9.78 USD | ₩13,270 10.02 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,920 24.17 USD |
+8.74
|
¥15B 93.48M USD | ¥113K 699.24 USD | ¥3,515 21.67 USD | ¥3,920 24.17 USD | ¥15B 93.48M USD | 32.85 | ¥119 0.74 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,920 2.96 USD |
-1.75
|
₩123B 93.05M USD | ₩37K 27.86 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,740 1.31 USD |
-8.81
|
₩123B 92.76M USD | ₩3M 2.11K USD | ₩1,740 1.31 USD | ₩1,905 1.44 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$2.92B 92.63M USD | NT$10.79K 342.98 USD | NT$169.00 5.37 USD | NT$170.50 5.42 USD | NT$2.92B 92.63M USD | 12.00 | NT$14.20 0.45 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,072 6.61 USD |
+2.68
|
¥15B 92.52M USD | ¥30K 184.37 USD | ¥1,037 6.39 USD | ¥1,079 6.65 USD | ¥15B 92.52M USD | 9.94 | ¥108 0.66 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$2.89B 91.89M USD | NT$58.70K 1.87K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$2.89B 91.89M USD | 12.86 | NT$1.90 0.06 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$62.60 1.99 USD |
-0.95
|
NT$2.89B 91.86M USD | NT$46.51K 1.48K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$2.89B 91.86M USD | 44.71 | NT$1.40 0.04 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 286.90K 8.07K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
Founder
FHGDF
US
|
$0.08 — |
0
|
$91.85M — | $5.00K — | $0.10 — | $0.10 — | $91.85M — | 0 | $0.00 — | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,679 16.52 USD |
-0.48
|
¥15B 91.68M USD | ¥16K 98.66 USD | ¥2,673 16.48 USD | ¥2,699 16.64 USD | ¥15B 91.68M USD | 3.21 | ¥832 5.13 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.90 19.51 USD |
-0.29
|
€79.37M 91.62M USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €79.37M 91.62M USD | 4.85 | €3.48 4.02 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.23 0.27 USD |
-4.71
|
€79.14M 91.35M USD | €7.14K 8.24K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.14M 91.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.30 1.95 USD |
+2.51
|
NT$2.87B 91.3M USD | NT$187.93K 5.97K USD | NT$60.50 1.92 USD | NT$65.60 2.08 USD | NT$2.87B 91.3M USD | 22.05 | NT$2.78 0.09 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,409 14.85 USD |
+2.25
|
¥15B 90.94M USD | ¥35K 213.97 USD | ¥2,290 14.12 USD | ¥2,409 14.85 USD | ¥15B 90.94M USD | 0 | -¥14 -0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$2.86B 90.82M USD | NT$73.33K 2.33K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$2.86B 90.82M USD | 41.22 | NT$1.47 0.05 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,380 9.34 USD |
-1.67
|
₩120B 90.66M USD | ₩27K 20.37 USD | ₩12,210 9.22 USD | ₩12,690 9.58 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.65 1.67 USD |
+0.45
|
₹7.47B 90.39M USD | ₹26.29K 318.07 USD | ₹137.06 1.66 USD | ₹139.80 1.69 USD | ₹7.47B 90.39M USD | 0 | -₹1.98 -0.02 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,935 2.97 USD |
-1.99
|
₩120B 90.3M USD | ₩113K 85.42 USD | ₩3,930 2.97 USD | ₩4,130 3.12 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹137.25 1.66 USD |
+0.15
|
₹7.45B 90.13M USD | ₹4.20K 50.83 USD | ₹131.25 1.59 USD | ₹142.00 1.72 USD | ₹7.45B 90.13M USD | 0 | -₹1.97 -0.02 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$2.83B 90.06M USD | NT$59.08K 1.88K USD | NT$47.90 1.52 USD | NT$48.40 1.54 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥262 1.62 USD |
+1.55
|
¥15B 90.02M USD | ¥139K 855.24 USD | ¥256 1.58 USD | ¥264 1.63 USD | ¥15B 90.02M USD | 19.29 | ¥14 0.08 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,820 2.13 USD |
-2.25
|
₩119B 89.54M USD | ₩332K 250.45 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,615 1.22 USD |
0
|
₩118B 89.16M USD | ₩176K 132.95 USD | ₩1,600 1.21 USD | ₩1,642 1.24 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.66 11.15 USD |
+0.94
|
€77.09M 88.98M USD | €310.00 357.84 USD | €9.66 11.15 USD | €9.66 11.15 USD | €77.09M 88.98M USD | 13.80 | €0.70 0.81 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥938 5.78 USD |
+0.11
|
¥14B 88.22M USD | ¥800 4.93 USD | ¥937 5.78 USD | ¥940 5.8 USD | ¥14B 88.22M USD | 11.05 | ¥85 0.52 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$2.78B 88.2M USD | NT$27.17K 863.21 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$2.78B 88.2M USD | 9.49 | NT$4.74 0.15 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.28 1.48 USD |
+0.16
|
€76.39M 88.17M USD | €1.30K 1.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €76.39M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.55 0.91 USD |
+0.18
|
NT$2.76B 87.75M USD | NT$55.99K 1.78K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$2.76B 87.75M USD | 0 | -NT$0.27 -0.008 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
-1.06
|
NT$2.75B 87.5M USD | NT$40.97K 1.3K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$2.74B 87.07M USD | NT$99.52K 3.16K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$2.74B 87.07M USD | 9.75 | NT$5.33 0.17 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.32 4.99 USD |
-0.92
|
€75.37M 87.01M USD | €0.00 0 USD | €4.26 4.92 USD | €4.38 5.06 USD | €75.37M 87.01M USD | 39.27 | €0.11 0.13 USD | ||
Kalray S.A.
3FS.F
DE
|
€4.06 4.69 USD |
-7.31
|
€75.14M 86.74M USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €75.14M 86.74M USD | 0 | -€0.37 -0.4 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
-1.65
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹379.90 4.6 USD |
-1.76
|
₹7.15B 86.5M USD | ₹20.94K 253.34 USD | ₹377.10 4.56 USD | ₹389.95 4.72 USD | ₹7.15B 86.5M USD | 0 | -₹0.97 -0.01 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,040 6.41 USD |
+2.87
|
¥14B 86.43M USD | ¥217K 1.34K USD | ¥998 6.15 USD | ¥1,048 6.46 USD | ¥14B 86.43M USD | 5.69 | ¥183 1.13 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,880 8.21 USD |
-1.09
|
₩114B 86.37M USD | ₩15K 11.38 USD | ₩10,800 8.15 USD | ₩11,030 8.33 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,020 6.05 USD |
-6.31
|
₩114B 86.16M USD | ₩248K 187.09 USD | ₩8,010 6.05 USD | ₩8,720 6.58 USD | ₩114B 86.16M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,750 10.79 USD |
+2.34
|
¥14B 86.01M USD | ¥42K 261.44 USD | ¥1,692 10.43 USD | ¥1,774 10.94 USD | ¥14B 86.01M USD | 6.69 | ¥261 1.61 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,958 12.07 USD |
-0.15
|
¥14B 85.72M USD | ¥200 1.23 USD | ¥1,958 12.07 USD | ¥1,961 12.09 USD | ¥14B 85.72M USD | 19.34 | ¥101 0.62 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,146 7.07 USD |
+2.78
|
¥14B 85.67M USD | ¥32K 197.93 USD | ¥1,120 6.91 USD | ¥1,155 7.12 USD | ¥14B 85.67M USD | 0 | -¥1 -0.003 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹379.10 4.59 USD |
-1.96
|
₹7.07B 85.54M USD | ₹2.13K 25.72 USD | ₹378.65 4.58 USD | ₹389.85 4.72 USD | ₹7.07B 85.54M USD | 0 | -₹1.00 -0.01 USD | ||
CWD Limited
CWD.BO
IN
|
₹286.00 3.46 USD |
+0.53
|
₹7.05B 85.24M USD | ₹7.00K 84.69 USD | ₹280.00 3.39 USD | ₹298.45 3.61 USD | ₹7.05B 85.24M USD | 62.17 | ₹4.60 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
