Result Page 51 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linedata Services S.A. LN4.F | €41.20 45.04 USD |
-2.37
|
€200.65M 219.33M USD | €96.00 104.94 USD | €41.20 45.04 USD | €41.20 45.04 USD | €200.65M 219.33M USD | 13.82 | €2.98 3.26 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.90 44.71 USD |
-2.15
|
€199.18M 217.74M USD | €4.31K 4.71K USD | €40.60 44.38 USD | €41.90 45.8 USD | €199.18M 217.74M USD | 13.72 | €2.98 3.26 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,083 7.31 USD |
+1.21
|
¥32B 217.34M USD | ¥72K 482.65 USD | ¥1,072 7.24 USD | ¥1,109 7.49 USD | ¥32B 217.34M USD | 4.98 | ¥217 1.47 USD | ||
| Appen APXYY | $0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 713.80K 20.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Ohara Inc. 9IE.F | €8.35 9.13 USD |
+1.21
|
€198.18M 216.64M USD | €163.00 178.18 USD | €8.35 9.13 USD | €8.35 9.13 USD | €198.18M 216.64M USD | 21.97 | €0.38 0.42 USD | ||
| Commerce.com, Inc. BI1.F | €2.40 2.62 USD |
-2.44
|
€198.03M 216.47M USD | €10.00 10.93 USD | €2.36 2.58 USD | €2.40 2.62 USD | €198.03M 216.47M USD | 0 | -€0.16 -0.1 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,982 20.13 USD |
+1.64
|
¥32B 215.69M USD | ¥30K 199.13 USD | ¥2,930 19.78 USD | ¥3,025 20.42 USD | ¥32B 215.69M USD | 11.00 | ¥271 1.83 USD | ||
| centrotherm international AG CTNK.F | €9.30 10.17 USD |
-0.53
|
€196.81M 215.14M USD | €240.00 262.35 USD | €9.30 10.17 USD | €9.35 10.22 USD | €196.81M 215.14M USD | 5.67 | €1.64 1.79 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩21,150 15.96 USD |
-11.69
|
₩285B 215M USD | ₩208K 156.72 USD | ₩21,100 15.93 USD | ₩23,300 17.59 USD | ₩285B 215M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,570 6.47 USD |
+10.01
|
₩284B 214.36M USD | ₩10M 7.73K USD | ₩7,180 5.42 USD | ₩8,990 6.79 USD | ₩284B 214.36M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,410 4.08 USD |
-3.39
|
₩282B 213.14M USD | ₩491K 370.66 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩282B 213.14M USD | 0 | ₩0 0 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$285.50 9.07 USD |
+3.63
|
NT$6.67B 211.81M USD | NT$364.82K 11.59K USD | NT$255.50 8.12 USD | NT$288.00 9.15 USD | NT$6.67B 211.81M USD | 42.04 | NT$6.79 0.22 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
0
|
€192.93M 210.89M USD | €110.00 120.24 USD | €2.66 2.91 USD | €2.70 2.95 USD | €192.93M 210.89M USD | 0 | €0.00 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩22,600 17.06 USD |
-5.24
|
₩279B 210.63M USD | ₩50K 37.69 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩279B 210.63M USD | 0 | ₩0 0 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,802 12.16 USD |
+1.24
|
¥31B 210.29M USD | ¥40K 270.01 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥31B 210.29M USD | 9.41 | ¥191 1.29 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,109 14.24 USD |
+0.86
|
¥31B 207.28M USD | ¥40K 269.34 USD | ¥2,086 14.08 USD | ¥2,125 14.34 USD | ¥31B 207.28M USD | 5.33 | ¥396 2.67 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹477.50 5.78 USD |
-0.51
|
₹16.95B 205.11M USD | ₹114.77K 1.39K USD | ₹473.70 5.73 USD | ₹486.15 5.88 USD | ₹16.95B 205.11M USD | 16.28 | ₹29.32 0.35 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹200.65 2.43 USD |
+5
|
₹16.95B 205.01M USD | ₹9.35K 113.16 USD | ₹198.50 2.4 USD | ₹200.65 2.43 USD | ₹16.95B 205.01M USD | 418.02 | ₹0.48 0.005 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,360 5.56 USD |
-2.77
|
₩271B 204.92M USD | ₩746K 563.2 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹476.30 5.76 USD |
-0.67
|
₹16.91B 204.59M USD | ₹3.57K 43.23 USD | ₹474.00 5.73 USD | ₹486.75 5.89 USD | ₹16.91B 204.59M USD | 16.26 | ₹29.29 0.35 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 678.00K 19.08K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,465 23.39 USD |
-0.29
|
¥30B 203.9M USD | ¥23K 154.58 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥30B 203.9M USD | 16.18 | ¥214 1.45 USD | ||
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
+5.7
|
¥30B 203.67M USD | ¥209K 1.41K USD | ¥1,836 12.39 USD | ¥1,915 12.93 USD | ¥30B 203.67M USD | 18.51 | ¥103 0.7 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.65 1.8 USD |
+2.88
|
€186.14M 203.48M USD | €180.00 196.76 USD | €1.65 1.8 USD | €1.65 1.8 USD | €186.14M 203.48M USD | 0 | -€0.05 -0.05 USD | ||
| Allgeier SE AEIN.F | €16.45 17.98 USD |
+0.92
|
€185.76M 203.06M USD | €229.00 250.33 USD | €16.45 17.98 USD | €16.45 17.98 USD | €185.76M 203.06M USD | 53.06 | €0.31 0.34 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,122.30 13.58 USD |
-1.78
|
₹16.75B 202.67M USD | ₹442.00 5.35 USD | ₹1,117.00 13.51 USD | ₹1,147.30 13.88 USD | ₹16.75B 202.67M USD | 15.55 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,120.40 13.55 USD |
-2.23
|
₹16.72B 202.33M USD | ₹7.04K 85.17 USD | ₹1,117.00 13.51 USD | ₹1,153.60 13.96 USD | ₹16.72B 202.33M USD | 15.52 | ₹72.15 0.87 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩3,015 2.28 USD |
-4.89
|
₩268B 202.22M USD | ₩2M 1.62K USD | ₩2,900 2.19 USD | ₩3,100 2.34 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
| Core Corporation 2359.T | ¥2,083 14.06 USD |
+2.11
|
¥30B 202M USD | ¥14K 93.83 USD | ¥2,059 13.9 USD | ¥2,104 14.2 USD | ¥30B 202M USD | 10.39 | ¥200 1.35 USD | ||
| Immersion Corporation IMV.F | €5.52 6.03 USD |
-1.61
|
€184.25M 201.41M USD | €500.00 546.57 USD | €5.48 5.98 USD | €5.58 6.09 USD | €184.25M 201.41M USD | 0 | -€0.52 -0.5 USD | ||
| Appen Limited 433.F | €0.68 0.75 USD |
+2.86
|
€183.51M 200.6M USD | €4.60K 5.03K USD | €0.68 0.75 USD | €0.68 0.75 USD | €183.51M 200.6M USD | 0 | -€0.07 -0.07 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,575 3.45 USD |
-10.12
|
₩266B 200.58M USD | ₩1M 857.17 USD | ₩4,505 3.4 USD | ₩5,050 3.81 USD | ₩266B 200.58M USD | 0 | ₩0 0 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥525 3.54 USD |
+1.35
|
¥29B 198.9M USD | ¥417K 2.81K USD | ¥519 3.5 USD | ¥531 3.58 USD | ¥29B 198.9M USD | 16.61 | ¥32 0.21 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,287.25 15.57 USD |
-5
|
₹16.40B 198.36M USD | ₹15.47K 187.17 USD | ₹1,287.25 15.57 USD | ₹1,370.15 16.58 USD | ₹16.40B 198.36M USD | 19.30 | ₹66.68 0.81 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,769 11.94 USD |
+1.26
|
¥29B 198.04M USD | ¥24K 159.98 USD | ¥1,745 11.78 USD | ¥1,783 12.04 USD | ¥29B 198.04M USD | 11.23 | ¥157 1.06 USD | ||
| ULS Group, Inc. 3798.T | ¥518 3.5 USD |
+0.19
|
¥29B 197.83M USD | ¥257K 1.73K USD | ¥514 3.47 USD | ¥537 3.62 USD | ¥29B 197.83M USD | 14.92 | ¥35 0.23 USD | ||
| MCAP MCAP | $8.02 — |
0
|
$197.79M — | $100.00 — | $8.25 — | $8.25 — | $197.79M — | 0 | -$64.18 — | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.56 USD |
+0.39
|
€180.75M 197.59M USD | €177.00 193.48 USD | €0.51 0.56 USD | €0.51 0.56 USD | €180.75M 197.59M USD | 0 | -€0.49 -0.5 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,750 18.56 USD |
-2.48
|
¥29B 196.63M USD | ¥111K 751.31 USD | ¥2,640 17.82 USD | ¥2,778 18.75 USD | ¥29B 196.63M USD | 25.12 | ¥109 0.74 USD | ||
| AMIYA Corporation 4258.T | ¥3,535 23.86 USD |
0
|
¥29B 195.92M USD | ¥38K 259.21 USD | ¥3,445 23.25 USD | ¥3,535 23.86 USD | ¥29B 195.92M USD | 39.99 | ¥88 0.6 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Daishinku Corp. 90G.F | €5.60 6.12 USD |
+15.23
|
€178.10M 194.69M USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.60 6.12 USD | €178.10M 194.69M USD | 80.00 | €0.07 0.08 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,530 7.19 USD |
-4.32
|
₩256B 193.61M USD | ₩170K 128.64 USD | ₩9,410 7.1 USD | ₩9,960 7.52 USD | ₩256B 193.61M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,190 12.98 USD |
-0.29
|
₩256B 193.57M USD | ₩85K 64.37 USD | ₩16,550 12.49 USD | ₩17,490 13.2 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,610 7.25 USD |
-1.84
|
₩256B 193.09M USD | ₩87K 65.48 USD | ₩9,550 7.21 USD | ₩9,800 7.4 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
| Nelco Limited NELCO.NS | ₹697.60 8.44 USD |
-0.43
|
₹15.92B 192.58M USD | ₹64.92K 785.38 USD | ₹693.50 8.39 USD | ₹709.70 8.59 USD | ₹15.92B 192.58M USD | 477.80 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹696.05 8.42 USD |
-0.34
|
₹15.88B 192.15M USD | ₹8.23K 99.51 USD | ₹692.70 8.38 USD | ₹715.05 8.65 USD | ₹15.88B 192.15M USD | 476.74 | ₹1.46 0.02 USD | ||
| InTest Corporation IN9.F | €13.90 15.19 USD |
+3.73
|
€174.65M 190.91M USD | €2.50K 2.73K USD | €13.90 15.19 USD | €14.40 15.74 USD | €174.65M 190.91M USD | 463.33 | €0.03 0.03 USD | ||
| EML Payments EMCHF | $0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
| Kaltura, Inc. 73Q.F | €1.16 1.27 USD |
-2.52
|
€174.43M 190.68M USD | €4.28K 4.68K USD | €1.16 1.27 USD | €1.22 1.33 USD | €174.43M 190.68M USD | 0 | -€0.09 -0.09 USD | ||
| Chino Corporation 6850.T | ¥1,694 11.43 USD |
+1.86
|
¥28B 190.43M USD | ¥37K 250.44 USD | ¥1,649 11.13 USD | ¥1,706 11.52 USD | ¥28B 190.43M USD | 14.06 | ¥120 0.81 USD | ||
| Information Services Group, Inc. ZZG.F | €3.64 3.98 USD |
-1.09
|
€174.13M 190.35M USD | €490.00 535.64 USD | €3.64 3.98 USD | €3.64 3.98 USD | €174.13M 190.35M USD | 20.22 | €0.18 0.2 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩27,300 20.61 USD |
-0.73
|
₩252B 190.27M USD | ₩263K 198.48 USD | ₩26,500 20 USD | ₩29,150 22 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩13,100 9.89 USD |
-2.96
|
₩249B 187.91M USD | ₩77K 58.39 USD | ₩12,790 9.65 USD | ₩13,500 10.19 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.16
|
¥28B 187.14M USD | ¥17K 114.75 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Gofore Oyj 1E2.DU | €10.52 11.5 USD |
+0.96
|
€170.81M 186.72M USD | €0.00 0 USD | €10.34 11.3 USD | €10.58 11.57 USD | €170.81M 186.72M USD | 20.62 | €0.51 0.56 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.80 5.54 USD |
-2.07
|
SEK 1.91B 186.44M USD | SEK 5.05K 492.75 USD | SEK 55.80 5.45 USD | SEK 57.80 5.64 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
| WALLIX GROUP SA 3WG.F | €25.35 27.71 USD |
-1.17
|
€169.80M 185.61M USD | €644.00 703.98 USD | €25.35 27.71 USD | €25.35 27.71 USD | €169.80M 185.61M USD | 0 | -€0.13 -0.1 USD | ||
| Gofore Oyj 1E2.F | €10.44 11.41 USD |
+0.19
|
€169.51M 185.3M USD | €300.00 327.94 USD | €10.44 11.41 USD | €10.44 11.41 USD | €169.51M 185.3M USD | 20.47 | €0.51 0.56 USD | ||
| eGain Corporation EGCA.F | €6.15 6.72 USD |
-3.91
|
€168.82M 184.54M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.40 7 USD | €168.82M 184.54M USD | 5.30 | €1.16 1.27 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.15 27.49 USD |
-1.37
|
€168.46M 184.15M USD | €24.00 26.24 USD | €25.05 27.38 USD | €25.95 28.37 USD | €168.46M 184.15M USD | 0 | -€0.13 -0.1 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Startia Holdings,Inc. 3393.T | ¥2,911 19.65 USD |
+2.9
|
¥27B 183.72M USD | ¥38K 255.16 USD | ¥2,850 19.24 USD | ¥2,928 19.76 USD | ¥27B 183.72M USD | 11.76 | ¥247 1.67 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩27,800 20.98 USD |
-4.47
|
₩243B 183.32M USD | ₩36K 27.45 USD | ₩26,300 19.85 USD | ₩28,800 21.74 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| ISB Corporation 9702.T | ¥2,367 15.98 USD |
+0.85
|
¥27B 183.15M USD | ¥16K 107.33 USD | ¥2,333 15.75 USD | ¥2,380 16.07 USD | ¥27B 183.15M USD | 18.90 | ¥125 0.85 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Futaba Corporation 6986.T | ¥638 4.31 USD |
+2.08
|
¥27B 182.67M USD | ¥363K 2.45K USD | ¥614 4.14 USD | ¥657 4.43 USD | ¥27B 182.67M USD | 10.72 | ¥59 0.4 USD | ||
| NSE S.A. 7YM.F | €50.60 55.31 USD |
+5.64
|
€166.74M 182.27M USD | €53.00 57.94 USD | €49.70 54.33 USD | €50.60 55.31 USD | €166.74M 182.27M USD | 31.23 | €1.62 1.77 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,745 3.58 USD |
-7.86
|
₩241B 182M USD | ₩440K 332.22 USD | ₩4,575 3.45 USD | ₩5,010 3.78 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.16 1.27 USD |
-0.51
|
€164.91M 180.27M USD | €220.00 240.49 USD | €1.16 1.27 USD | €1.16 1.27 USD | €164.91M 180.27M USD | 0 | -€0.09 -0.09 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 28.64 USD |
0
|
€164.53M 179.86M USD | €6.00 6.56 USD | €26.20 28.64 USD | €26.20 28.64 USD | €164.53M 179.86M USD | 0 | -€9.31 -10.1 USD | ||
| msg life ag MSGL.HM | €3.84 4.2 USD |
+0.52
|
€164.36M 179.67M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.84 4.2 USD | €164.36M 179.67M USD | 14.22 | €0.27 0.3 USD | ||
| CAC Holdings Corporation CB4.F | €9.50 10.38 USD |
+1.06
|
€164.24M 179.53M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €164.24M 179.53M USD | 9.22 | €1.03 1.13 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩30,350 22.91 USD |
-1.14
|
₩238B 179.4M USD | ₩126K 94.84 USD | ₩29,400 22.19 USD | ₩32,550 24.57 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | ||
| Hibino Corporation 2469.T | ¥2,680 18.09 USD |
+1.71
|
¥27B 179.37M USD | ¥8K 56.7 USD | ¥2,635 17.79 USD | ¥2,712 18.31 USD | ¥27B 179.37M USD | 8.70 | ¥308 2.08 USD | ||
| Fonix Plc FOS.F | €1.68 1.84 USD |
-1.75
|
€164.01M 179.28M USD | €33.00 36.07 USD | €1.68 1.84 USD | €1.72 1.88 USD | €164.01M 179.28M USD | 12.92 | €0.13 0.14 USD | ||
| Columbus A/S P1F.F | €1.29 1.4 USD |
+1.18
|
€163.87M 179.14M USD | €150.00 163.97 USD | €1.29 1.4 USD | €1.29 1.4 USD | €163.87M 179.14M USD | 128.50 | €0.01 0.01 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,470 8.66 USD |
-6.52
|
₩237B 179.12M USD | ₩23K 17.61 USD | ₩11,250 8.49 USD | ₩12,120 9.15 USD | ₩237B 179.12M USD | 0 | ₩0 0 USD | ||
| NSE S.A. ALNSE.PA | €49.60 54.22 USD |
-2.36
|
€163.45M 178.67M USD | €285.00 311.54 USD | €49.70 54.33 USD | €50.60 55.31 USD | €163.45M 178.67M USD | 30.61 | €1.62 1.77 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,074 14 USD |
+1.92
|
¥26B 178.53M USD | ¥15K 99.9 USD | ¥2,047 13.82 USD | ¥2,079 14.03 USD | ¥26B 178.53M USD | 9.29 | ¥223 1.51 USD | ||
| Forval Corporation 8275.T | ¥1,012 6.83 USD |
+1.2
|
¥26B 178.39M USD | ¥6K 39.15 USD | ¥1,003 6.77 USD | ¥1,017 6.87 USD | ¥26B 178.39M USD | 17.85 | ¥57 0.38 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.02 0.3 USD |
-2.04
|
₹14.74B 178.31M USD | ₹100.02K 1.21K USD | ₹24.90 0.3 USD | ₹25.59 0.31 USD | ₹14.74B 178.31M USD | 14.21 | ₹1.76 0.02 USD | ||
| PCA Corporation 9629.T | ¥1,314 8.87 USD |
+2.66
|
¥26B 177.86M USD | ¥69K 467.79 USD | ¥1,290 8.71 USD | ¥1,323 8.93 USD | ¥26B 177.86M USD | 11.23 | ¥117 0.79 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,335 29.26 USD |
0
|
¥26B 177.43M USD | ¥300 2.03 USD | ¥4,335 29.26 USD | ¥4,335 29.26 USD | ¥26B 177.43M USD | 12.31 | ¥352 2.38 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.58 USD |
-1.83
|
€162.24M 177.35M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.55 0.6 USD | €162.24M 177.35M USD | 17.83 | €0.03 0.03 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,484 10.02 USD |
+1.3
|
¥26B 176.44M USD | ¥390K 2.63K USD | ¥1,401 9.46 USD | ¥1,495 10.09 USD | ¥26B 176.44M USD | 20.61 | ¥72 0.49 USD | ||
| PLAID,Inc. 4165.T | ¥633 4.27 USD |
-0.94
|
¥26B 175.51M USD | ¥466K 3.15K USD | ¥623 4.21 USD | ¥659 4.45 USD | ¥26B 175.51M USD | 34.01 | ¥19 0.13 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,239.30 14.99 USD |
+5.76
|
₹14.49B 175.3M USD | ₹24.34K 294.41 USD | ₹1,171.85 14.18 USD | ₹1,289.00 15.59 USD | ₹14.49B 175.3M USD | 59.18 | ₹20.94 0.25 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$182.00 5.78 USD |
-0.27
|
NT$5.46B 173.49M USD | NT$184.74K 5.87K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$5.46B 173.49M USD | 17.94 | NT$10.14 0.32 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.60K 298.26 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.69K 300.82 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
| Easy Software AG ESY.HM | €21.00 22.96 USD |
0
|
€158.50M 173.26M USD | €200.00 218.63 USD | €19.10 20.88 USD | €21.00 22.96 USD | €158.50M 173.26M USD | 20.58 | €1.02 1.11 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥6,620 44.69 USD |
-5.16
|
¥26B 172.82M USD | ¥720K 4.86K USD | ¥6,420 43.34 USD | ¥7,500 50.63 USD | ¥26B 172.82M USD | 52.63 | ¥126 0.85 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.20 1.21 USD |
-0.91
|
NT$5.44B 172.81M USD | NT$71.22K 2.26K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$5.44B 172.81M USD | 12.56 | NT$3.04 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||