Result Page 51 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.90 2.19 USD |
-1.15
|
NT$5.00B 158.73M USD | NT$150.48K 4.78K USD | NT$68.90 2.19 USD | NT$69.40 2.21 USD | NT$5.00B 158.73M USD | 14.29 | NT$4.82 0.15 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,572 9.69 USD |
+23.58
|
¥26B 158.62M USD | ¥7M 40.19K USD | ¥1,226 7.56 USD | ¥1,572 9.69 USD | ¥26B 158.62M USD | 23.73 | ¥66 0.41 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩209B 158.03M USD | ₩4M 2.94K USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩209B 158.03M USD | 0 | ₩0 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.62 1.87 USD |
-0.61
|
€136.28M 157.31M USD | €2.10K 2.42K USD | €1.62 1.87 USD | €1.62 1.87 USD | €136.28M 157.31M USD | 0 | -€0.03 -0.03 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 289.80K 8.15K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.90 1.9 USD |
+0.17
|
NT$4.94B 156.84M USD | NT$68.15K 2.17K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$4.94B 156.84M USD | 9.14 | NT$6.55 0.21 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,016.90 12.3 USD |
-1.18
|
₹12.95B 156.7M USD | ₹2.79K 33.79 USD | ₹995.10 12.04 USD | ₹1,041.20 12.6 USD | ₹12.95B 156.7M USD | 15.24 | ₹66.71 0.81 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,647 16.32 USD |
-2
|
¥25B 156.62M USD | ¥13K 81.39 USD | ¥2,630 16.22 USD | ¥2,697 16.63 USD | ¥25B 156.62M USD | 10.28 | ¥257 1.59 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,310 4.01 USD |
-1.3
|
₩207B 156.03M USD | ₩190K 143.38 USD | ₩5,250 3.96 USD | ₩5,390 4.07 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹859.00 10.39 USD |
-0.27
|
₹12.87B 155.68M USD | ₹4.90K 59.32 USD | ₹851.70 10.3 USD | ₹878.60 10.63 USD | ₹12.87B 155.68M USD | 23.07 | ₹37.22 0.45 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹858.25 10.38 USD |
-0.37
|
₹12.86B 155.55M USD | ₹63.41K 767.14 USD | ₹850.70 10.29 USD | ₹880.00 10.65 USD | ₹12.86B 155.55M USD | 23.09 | ₹37.16 0.45 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 47.30 12.02 USD |
-0.94
|
PLN 610.01M 155.05M USD | PLN 8.68K 2.21K USD | PLN 46.70 11.87 USD | PLN 47.75 12.14 USD | PLN 610.01M 155.05M USD | 12.25 | PLN 3.86 0.98 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 85.80 8.38 USD |
+0.94
|
SEK 1.58B 154.68M USD | SEK 37.76K 3.69K USD | SEK 85.00 8.3 USD | SEK 86.60 8.45 USD | SEK 1.58B 154.68M USD | 22.63 | SEK 3.79 0.37 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,600 17.81 USD |
+2.39
|
₩205B 154.6M USD | ₩419K 316.51 USD | ₩22,300 16.83 USD | ₩24,450 18.46 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$4.87B 154.6M USD | NT$7.78K 247.15 USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$4.87B 154.6M USD | 9.65 | NT$14.81 0.47 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$4.85B 154.23M USD | NT$48.65K 1.55K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$4.85B 154.23M USD | 11.49 | NT$4.61 0.15 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$4.82B 153.29M USD | NT$2.60K 82.62 USD | NT$171.00 5.43 USD | NT$171.00 5.43 USD | NT$4.82B 153.29M USD | 11.65 | NT$14.67 0.47 USD | ||
Focus Systems Corporation
4662.T
JP
|
¥1,696 10.46 USD |
+2.42
|
¥25B 153.19M USD | ¥89K 550.64 USD | ¥1,641 10.12 USD | ¥1,715 10.57 USD | ¥25B 153.19M USD | 11.33 | ¥150 0.92 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
-0.62
|
NT$4.80B 152.67M USD | NT$13.45K 427.5 USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$4.80B 152.67M USD | 11.18 | NT$7.15 0.23 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,282 14.07 USD |
+4.01
|
¥25B 152.49M USD | ¥36K 222.6 USD | ¥2,180 13.44 USD | ¥2,287 14.1 USD | ¥25B 152.49M USD | 18.49 | ¥123 0.76 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.82 11.34 USD |
+3.37
|
€132.07M 152.46M USD | €9.00 10.39 USD | €9.82 11.34 USD | €9.82 11.34 USD | €132.07M 152.46M USD | 16.93 | €0.58 0.67 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.20 12.93 USD |
+1.36
|
€131.31M 151.57M USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.45 13.22 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.50 27.13 USD |
0
|
€131.16M 151.4M USD | €562.00 648.74 USD | €23.50 27.13 USD | €23.70 27.36 USD | €131.16M 151.4M USD | 28.31 | €0.83 0.96 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.45 14.37 USD |
-1.97
|
€130.73M 150.9M USD | €81.00 93.5 USD | €12.45 14.37 USD | €12.45 14.37 USD | €130.73M 150.9M USD | 69.16 | €0.18 0.21 USD | ||
ATEME SA
AYD.F
DE
|
€11.15 12.87 USD |
-2.62
|
€130.72M 150.9M USD | €250.00 288.58 USD | €11.15 12.87 USD | €11.15 12.87 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
-1.12
|
€129.14M 149.07M USD | €275.00 317.44 USD | €1.77 2.04 USD | €1.77 2.04 USD | €129.14M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,970 12.05 USD |
-2.26
|
₩197B 149.03M USD | ₩18K 13.33 USD | ₩15,780 11.91 USD | ₩16,460 12.42 USD | ₩197B 149.03M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.00 64.64 USD |
0
|
€128.80M 148.68M USD | €5.00 5.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €128.80M 148.68M USD | 17.02 | €3.29 3.8 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,864 11.49 USD |
-0.85
|
¥24B 148.52M USD | ¥1K 8.63 USD | ¥1,854 11.43 USD | ¥1,875 11.56 USD | ¥24B 148.52M USD | 8.64 | ¥216 1.33 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.73 3.15 USD |
-0.04
|
€128.36M 148.17M USD | €200.00 230.87 USD | €2.73 3.15 USD | €2.73 3.15 USD | €128.36M 148.17M USD | 0 | -€0.83 -0.9 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,226 7.56 USD |
+2.17
|
¥24B 147.96M USD | ¥571K 3.52K USD | ¥1,181 7.28 USD | ¥1,244 7.67 USD | ¥24B 147.96M USD | 0 | -¥86 -0.5 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €551.00 636.04 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,800 11.17 USD |
-2.12
|
₩195B 146.86M USD | ₩79K 59.81 USD | ₩14,670 11.07 USD | ₩15,360 11.59 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,524 9.4 USD |
+2.21
|
¥24B 146.74M USD | ¥71K 437.18 USD | ¥1,490 9.19 USD | ¥1,540 9.5 USD | ¥24B 146.74M USD | 14.86 | ¥103 0.63 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩24,050 18.15 USD |
+1.26
|
₩193B 145.93M USD | ₩7K 5.14 USD | ₩23,300 17.59 USD | ₩24,250 18.3 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+0.51
|
€125.99M 145.44M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.99M 145.44M USD | 9.80 | €0.04 0.05 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,220 10.73 USD |
+3.19
|
₩192B 144.68M USD | ₩208K 157.17 USD | ₩13,680 10.33 USD | ₩14,325 10.81 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.00 10.74 USD |
-0.45
|
SEK 1.48B 144.41M USD | SEK 191.64K 18.71K USD | SEK 108.50 10.59 USD | SEK 111.50 10.88 USD | SEK 1.48B 144.41M USD | 17.13 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥95K 583.32 USD | ¥1,049 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.20 1.91 USD |
+0.5
|
NT$4.54B 144.12M USD | NT$273.70K 8.7K USD | NT$59.20 1.88 USD | NT$62.00 1.97 USD | NT$4.54B 144.12M USD | 14.03 | NT$4.29 0.14 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$4.51B 143.18M USD | NT$24.01K 762.92 USD | NT$31.50 1 USD | NT$31.65 1.01 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.39 USD |
+0.12
|
€123.91M 143.03M USD | €200.00 230.87 USD | €0.33 0.39 USD | €0.34 0.39 USD | €123.91M 143.03M USD | 33.35 | €0.01 0.01 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.80 7.85 USD |
-0.73
|
€123.77M 142.87M USD | €25.00 28.86 USD | €6.80 7.85 USD | €6.80 7.85 USD | €123.77M 142.87M USD | 20.60 | €0.33 0.38 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,371 8.45 USD |
+0.96
|
¥23B 142.35M USD | ¥94K 579.62 USD | ¥1,353 8.34 USD | ¥1,374 8.47 USD | ¥23B 142.35M USD | 16.08 | ¥85 0.53 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 556.00 141.32 USD |
-0.71
|
PLN 559.35M 142.17M USD | PLN 2.49K 632.39 USD | PLN 552.00 140.3 USD | PLN 570.00 144.88 USD | PLN 559.35M 142.17M USD | 0 | -PLN 13.96 -3.5 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.60 1.83 USD |
-1.71
|
NT$4.46B 141.8M USD | NT$108.16K 3.44K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$4.46B 141.8M USD | 18.58 | NT$3.10 0.1 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €68.00 78.49 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.25 5.46 USD |
-0.53
|
DKK 963.18M 141.22M USD | DKK 6.94K 1.02K USD | DKK 37.80 5.54 USD | DKK 38.18 5.6 USD | DKK 963.18M 141.22M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,303 8.03 USD |
+6.45
|
¥23B 141M USD | ¥287K 1.77K USD | ¥1,210 7.46 USD | ¥1,321 8.15 USD | ¥23B 141M USD | 23.01 | ¥57 0.35 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥531 3.27 USD |
+7.06
|
¥23B 140.85M USD | ¥848K 5.23K USD | ¥476 2.94 USD | ¥543 3.35 USD | ¥23B 140.85M USD | 11.18 | ¥47 0.29 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.30 1.09 USD |
+4.1
|
NT$4.42B 140.45M USD | NT$455.66K 14.48K USD | NT$33.80 1.07 USD | NT$36.00 1.14 USD | NT$4.42B 140.45M USD | 25.78 | NT$1.33 0.04 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹386.55 4.68 USD |
+5
|
₹11.60B 140.3M USD | ₹44.66K 540.32 USD | ₹358.15 4.33 USD | ₹386.55 4.68 USD | ₹11.60B 140.3M USD | 25.08 | ₹15.41 0.19 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.64 5.36 USD |
+0.87
|
€121.44M 140.18M USD | €854.00 985.8 USD | €4.64 5.36 USD | €4.64 5.36 USD | €121.44M 140.18M USD | 16.57 | €0.28 0.32 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.11 1.28 USD |
+0.91
|
€121.37M 140.1M USD | €33.00 38.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €121.37M 140.1M USD | 37.00 | €0.03 0.03 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.00 0.41 USD |
-0.43
|
ARS 118.32B 139.86M USD | ARS 18.77K 22.19 USD | ARS 341.00 0.4 USD | ARS 353.50 0.42 USD | ARS 118.32B 139.86M USD | 84.46 | ARS 4.12 0.004 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€13.70 15.81 USD |
-4.2
|
€121.14M 139.83M USD | €4.00 4.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €121.14M 139.83M USD | 57.08 | €0.24 0.28 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹385.20 4.66 USD |
+4.99
|
₹11.56B 139.81M USD | ₹381.78K 4.62K USD | ₹357.75 4.33 USD | ₹385.20 4.66 USD | ₹11.56B 139.81M USD | 23.80 | ₹16.18 0.2 USD | ||
NSE S.A.
7YM.F
DE
|
€36.70 42.36 USD |
-1.61
|
€120.94M 139.6M USD | €1.00 1.15 USD | €36.70 42.36 USD | €36.70 42.36 USD | €120.94M 139.6M USD | 23.08 | €1.59 1.84 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹276.10 3.34 USD |
-1.27
|
₹11.54B 139.59M USD | ₹16.06K 194.24 USD | ₹275.00 3.33 USD | ₹284.05 3.44 USD | ₹11.54B 139.59M USD | 18.97 | ₹14.55 0.18 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,614 9.95 USD |
+1.77
|
¥23B 139.51M USD | ¥10K 61.04 USD | ¥1,576 9.72 USD | ¥1,623 10.01 USD | ¥23B 139.51M USD | 12.11 | ¥133 0.82 USD | ||
NNIT A/S
5NN.F
DE
|
€4.85 5.6 USD |
+1.68
|
€120.78M 139.42M USD | €200.00 230.87 USD | €4.85 5.6 USD | €4.85 5.6 USD | €120.78M 139.42M USD | 0 | -€0.20 -0.2 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$53.00 1.68 USD |
-0.38
|
NT$4.38B 139.21M USD | NT$45.07K 1.43K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$4.38B 139.21M USD | 7.34 | NT$7.22 0.23 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$4.38B 139.03M USD | NT$194.21K 6.17K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$4.38B 139.03M USD | 15.84 | NT$6.53 0.21 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.00 5.57 USD |
+0.4
|
DKK 946.34M 138.75M USD | DKK 34.53K 5.06K USD | DKK 37.05 5.43 USD | DKK 38.35 5.62 USD | DKK 946.34M 138.75M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
0
|
€119.90M 138.4M USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.11 | €0.99 1.14 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,895 11.68 USD |
-1.61
|
¥22B 136.34M USD | ¥16K 101.74 USD | ¥1,893 11.67 USD | ¥1,915 11.81 USD | ¥22B 136.34M USD | 6.50 | ¥291 1.8 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.30 2.17 USD |
+0.59
|
NT$4.29B 136.3M USD | NT$48.00K 1.53K USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$4.29B 136.3M USD | 26.37 | NT$2.59 0.08 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€26.20 30.24 USD |
-2.96
|
€117.50M 135.63M USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.70 30.82 USD | €117.50M 135.63M USD | 33.16 | €0.79 0.91 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,194 7.36 USD |
+1.19
|
¥22B 135.55M USD | ¥60K 370.59 USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥22B 135.55M USD | 7.43 | ¥161 0.99 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩27,100 20.46 USD |
+0.56
|
₩179B 135.29M USD | ₩39K 29.8 USD | ₩26,550 20.04 USD | ₩27,500 20.76 USD | ₩179B 135.29M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.50 40.98 USD |
-3.79
|
€116.98M 135.04M USD | €1.65K 1.91K USD | €35.10 40.52 USD | €36.90 42.59 USD | €116.98M 135.04M USD | 21.91 | €1.62 1.87 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,950 11.28 USD |
+0.2
|
₩178B 133.98M USD | ₩182K 137.01 USD | ₩14,500 10.95 USD | ₩15,450 11.66 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,360 20.72 USD |
+2.13
|
¥22B 133.07M USD | ¥17K 106.06 USD | ¥3,215 19.82 USD | ¥3,370 20.78 USD | ¥22B 133.07M USD | 12.84 | ¥262 1.61 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,990 10.56 USD |
-1.76
|
₩176B 132.88M USD | ₩40K 30.32 USD | ₩13,970 10.55 USD | ₩14,330 10.82 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,970 10.55 USD |
-5.86
|
₩176B 132.8M USD | ₩77K 57.95 USD | ₩13,820 10.43 USD | ₩15,000 11.32 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩175B 132.4M USD | ₩159K 119.76 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€10.80 12.47 USD |
+1.89
|
€114.39M 132.05M USD | €183.00 211.24 USD | €10.30 11.89 USD | €10.80 12.47 USD | €114.39M 132.05M USD | 17.14 | €0.63 0.73 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩13,350 10.08 USD |
-3.96
|
₩174B 131.45M USD | ₩109K 82.43 USD | ₩13,300 10.04 USD | ₩13,880 10.48 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,361.70 28.57 USD |
+4
|
₹10.86B 131.43M USD | ₹5.09K 61.58 USD | ₹2,250.00 27.22 USD | ₹2,390.00 28.92 USD | ₹10.86B 131.43M USD | 48.21 | ₹48.98 0.59 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,350 20.66 USD |
+0.15
|
¥21B 130.72M USD | ¥9K 54.88 USD | ¥3,260 20.1 USD | ¥3,395 20.93 USD | ¥21B 130.72M USD | 24.62 | ¥136 0.84 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.69 — |
0
|
$130.26M — | $100.00 — | $2.69 — | $2.69 — | $130.26M — | 10.34 | $0.26 — | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,520 4.92 USD |
-1.06
|
₩172B 129.91M USD | ₩91K 68.7 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.50 1.32 USD |
-1.07
|
NT$4.09B 129.85M USD | NT$20.10K 638.68 USD | NT$41.10 1.31 USD | NT$41.60 1.32 USD | NT$4.09B 129.85M USD | 19.30 | NT$2.15 0.07 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,580 9.5 USD |
-0.32
|
₩172B 129.79M USD | ₩62K 46.54 USD | ₩12,250 9.25 USD | ₩12,960 9.78 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
0
|
€112.43M 129.78M USD | €5.89K 6.8K USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
Audinate
AUDGF
US
|
$1.52 — |
+5.17
|
$128.62M — | $300.00 — | $1.50 — | $1.55 — | $128.62M — | 0 | -$0.16 — | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,380 10.1 USD |
-2.05
|
₩170B 128.17M USD | ₩20K 14.76 USD | ₩13,100 9.89 USD | ₩13,700 10.34 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
