Result Page 50 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 264.8M USD | 0 | €0.00 0 USD | ||
| IMV Corporation 7760.T | ¥2,459 16.6 USD |
+0.61
|
¥39B 264.54M USD | ¥93K 626.43 USD | ¥2,345 15.83 USD | ¥2,485 16.77 USD | ¥39B 264.54M USD | 17.76 | ¥138 0.93 USD | ||
| Avant Group Corporation 3836.T | ¥1,137 7.68 USD |
+2.62
|
¥39B 264.42M USD | ¥135K 912.64 USD | ¥1,109 7.49 USD | ¥1,145 7.73 USD | ¥39B 264.42M USD | 11.54 | ¥98 0.66 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
-2.84
|
€241.43M 263.92M USD | €4.00K 4.37K USD | €1.71 1.87 USD | €1.71 1.87 USD | €241.43M 263.92M USD | 171.00 | €0.01 0.01 USD | ||
| Powersoft S.p.A. PWS.MI | €18.75 20.5 USD |
-0.27
|
€240.89M 263.32M USD | €2.00K 2.19K USD | €18.65 20.39 USD | €19.15 20.93 USD | €240.89M 263.32M USD | 24.35 | €0.77 0.84 USD | ||
| JALCO Holdings Inc. 6625.T | ¥349 2.36 USD |
+1.75
|
¥39B 260.48M USD | ¥306K 2.07K USD | ¥346 2.34 USD | ¥355 2.4 USD | ¥39B 260.48M USD | 21.41 | ¥16 0.11 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,770 25.45 USD |
+0.53
|
¥38B 259.82M USD | ¥126K 851.89 USD | ¥3,740 25.25 USD | ¥3,890 26.26 USD | ¥38B 259.82M USD | 25.51 | ¥148 1 USD | ||
| Text S.A. 886.F | €9.23 10.08 USD |
-3.05
|
€237.54M 259.67M USD | €300.00 327.94 USD | €9.23 10.08 USD | €9.23 10.08 USD | €237.54M 259.67M USD | 8.09 | €1.14 1.25 USD | ||
| Takebishi Corporation 7510.T | ¥2,396 16.17 USD |
+0.63
|
¥38B 259.22M USD | ¥14K 91.8 USD | ¥2,345 15.83 USD | ¥2,416 16.31 USD | ¥38B 259.22M USD | 12.97 | ¥185 1.25 USD | ||
| Econocom Group SE 1E91.F | €1.46 1.59 USD |
-2.02
|
€236.82M 258.87M USD | €9.12K 9.97K USD | €1.46 1.59 USD | €1.46 1.59 USD | €236.82M 258.87M USD | 4.40 | €0.33 0.36 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,470 6.39 USD |
-2.76
|
₩343B 258.72M USD | ₩584K 440.48 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,800 23.25 USD |
-2.99
|
₩342B 258.46M USD | ₩20K 15.31 USD | ₩30,100 22.72 USD | ₩31,500 23.78 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,750 17.17 USD |
-6.57
|
₩342B 258.2M USD | ₩67K 50.86 USD | ₩22,650 17.1 USD | ₩24,200 18.27 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
| NSW Inc. 9739.T | ¥2,557 17.26 USD |
+1.95
|
¥38B 257.17M USD | ¥14K 94.5 USD | ¥2,530 17.08 USD | ¥2,576 17.39 USD | ¥38B 257.17M USD | 10.26 | ¥249 1.68 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹562.45 6.8 USD |
+19.01
|
₹21.14B 255.75M USD | ₹293.14K 3.55K USD | ₹476.95 5.77 USD | ₹567.10 6.86 USD | ₹21.14B 255.75M USD | 50.48 | ₹11.14 0.13 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹562.25 6.8 USD |
+17.96
|
₹21.13B 255.66M USD | ₹10.91M 131.94K USD | ₹478.05 5.78 USD | ₹571.95 6.92 USD | ₹21.13B 255.66M USD | 50.51 | ₹11.13 0.13 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.33M USD | DKK 6.99K 1.02K USD | DKK 90.00 13.2 USD | DKK 90.40 13.25 USD | DKK 1.74B 255.33M USD | 18.51 | DKK 4.86 0.71 USD | ||
| TT Electronics plc 7TT.F | €1.30 1.42 USD |
+0.78
|
€231.91M 253.5M USD | €16.00 17.49 USD | €1.29 1.41 USD | €1.38 1.51 USD | €231.91M 253.5M USD | 0 | -€0.33 -0.3 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
-2.83
|
₩335B 252.89M USD | ₩59K 44.87 USD | ₩20,350 15.36 USD | ₩21,250 16.04 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩7,900 5.96 USD |
-5.5
|
₩335B 252.61M USD | ₩373K 281.5 USD | ₩7,880 5.95 USD | ₩8,360 6.31 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩41,500 31.33 USD |
+1.34
|
₩334B 251.81M USD | ₩63K 47.8 USD | ₩35,800 27.02 USD | ₩42,900 32.38 USD | ₩334B 251.81M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,670 11.07 USD |
-8.26
|
₩332B 250.79M USD | ₩786K 593.38 USD | ₩13,920 10.51 USD | ₩15,610 11.78 USD | ₩332B 250.79M USD | 0 | ₩0 0 USD | ||
| The Hackett Group, Inc. AWT.F | €9.10 9.95 USD |
-1.09
|
€229.22M 250.57M USD | €558.00 609.97 USD | €9.10 9.95 USD | €9.10 9.95 USD | €229.22M 250.57M USD | 20.22 | €0.45 0.49 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,310 13.07 USD |
-6.08
|
₩332B 250.39M USD | ₩391K 295.18 USD | ₩16,820 12.7 USD | ₩18,300 13.81 USD | ₩332B 250.39M USD | 0 | ₩0 0 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$125.00 3.97 USD |
-0.4
|
NT$7.88B 250.32M USD | NT$77.81K 2.47K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$7.88B 250.32M USD | 12.84 | NT$9.73 0.31 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.88 USD |
+2.38
|
€228.54M 249.82M USD | €2.80K 3.06K USD | €1.72 1.88 USD | €1.72 1.88 USD | €228.54M 249.82M USD | 19.11 | €0.09 0.1 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹67.57 0.82 USD |
-2.55
|
₹20.62B 249.5M USD | ₹398.91K 4.83K USD | ₹66.61 0.81 USD | ₹72.45 0.88 USD | ₹20.62B 249.5M USD | 28.27 | ₹2.39 0.03 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
+1.81
|
CLP 244B 247.6M USD | CLP 34K 34.16 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 244B 247.6M USD | 16.63 | CLP 17 0.02 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 75,250.00 219.43 USD |
+1.01
|
ILA 84.90B 247.57M USD | ILA 102.94K 300.17 USD | ILA 73,100.00 213.16 USD | ILA 75,250.00 219.43 USD | ILA 84.90B 247.57M USD | 121.96 | ILA 6.17 0.02 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.70 10.17 USD |
-0.72
|
CA$333.11M 247.19M USD | CA$2.70K 2K USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$333.11M 247.19M USD | 0 | -CA$0.54 -0.4 USD | ||
| Safie Inc. 4375.T | ¥656 4.43 USD |
+1.71
|
¥37B 246.64M USD | ¥478K 3.23K USD | ¥656 4.43 USD | ¥676 4.56 USD | ¥37B 246.64M USD | 83.99 | ¥8 0.05 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩24,000 18.12 USD |
-3.03
|
₩325B 245.43M USD | ₩217K 163.69 USD | ₩23,400 17.66 USD | ₩25,100 18.95 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
| Hennge K.K. 4475.T | ¥1,162 7.84 USD |
+1.93
|
¥36B 244.51M USD | ¥358K 2.42K USD | ¥1,140 7.7 USD | ¥1,177 7.95 USD | ¥36B 244.51M USD | 25.38 | ¥46 0.31 USD | ||
| UTI Inc. 179900.KQ | ₩16,860 12.73 USD |
-4.8
|
₩322B 243.26M USD | ₩121K 91.59 USD | ₩16,420 12.39 USD | ₩18,080 13.65 USD | ₩322B 243.26M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩21,300 16.08 USD |
-6.17
|
₩322B 243.25M USD | ₩52K 39.28 USD | ₩20,600 15.55 USD | ₩21,800 16.46 USD | ₩322B 243.25M USD | 0 | ₩0 0 USD | ||
| Vecima Networks VNWTF | $10.00 — |
0
|
$243.15M — | $200.00 — | $10.00 — | $10.07 — | $243.15M — | 0 | -$0.39 — | ||
| Redcentric plc 6YD.F | €1.39 1.52 USD |
+2.96
|
€221.46M 242.08M USD | €27.00 29.51 USD | €1.39 1.52 USD | €1.39 1.52 USD | €221.46M 242.08M USD | 69.50 | €0.02 0.02 USD | ||
| Daishinku Corp. 6962.T | ¥1,127 7.61 USD |
+14.77
|
¥36B 241.95M USD | ¥3M 21.18K USD | ¥962 6.49 USD | ¥1,132 7.64 USD | ¥36B 241.95M USD | 85.44 | ¥13 0.09 USD | ||
| Streamwide S.A. ALSTW.PA | €81.80 89.42 USD |
-0.24
|
€221.16M 241.76M USD | €279.00 304.98 USD | €81.80 89.42 USD | €82.00 89.64 USD | €221.16M 241.76M USD | 34.80 | €2.35 2.57 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.58 USD |
+0.85
|
€220.68M 241.23M USD | €335.00 366.2 USD | €2.36 2.58 USD | €2.36 2.58 USD | €220.68M 241.23M USD | 11.79 | €0.20 0.22 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€219.99M 240.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 240.48M USD | 0 | -€0.08 -0.08 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,560 11.75 USD |
-5.7
|
₩318B 239.92M USD | ₩115K 87.14 USD | ₩15,300 11.55 USD | ₩16,690 12.6 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.10 8.6 USD |
+1.5
|
SEK 2.46B 239.87M USD | SEK 411.00 40.12 USD | SEK 88.50 8.64 USD | SEK 89.70 8.76 USD | SEK 2.46B 239.87M USD | 9.43 | SEK 9.34 0.91 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.36 USD |
-1.29
|
€219.41M 239.85M USD | €0.00 0 USD | €7.55 8.25 USD | €7.75 8.47 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.18 USD |
+2.29
|
€218.01M 238.32M USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €218.01M 238.32M USD | 4.01 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.F | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd. AU1.F | €8.55 9.35 USD |
+1.18
|
€217.63M 237.9M USD | €255.00 278.75 USD | €8.55 9.35 USD | €8.55 9.35 USD | €217.63M 237.9M USD | 40.71 | €0.21 0.23 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,770 12.66 USD |
-6.05
|
₩315B 237.76M USD | ₩170K 128.05 USD | ₩16,260 12.27 USD | ₩17,510 13.22 USD | ₩315B 237.76M USD | 0 | ₩0 0 USD | ||
| Streamwide S.A. 07R.F | €80.40 87.89 USD |
+0.25
|
€217.37M 237.62M USD | €7.00 7.65 USD | €80.40 87.89 USD | €80.40 87.89 USD | €217.37M 237.62M USD | 34.21 | €2.35 2.57 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,455 23.32 USD |
-1.14
|
¥35B 237.44M USD | ¥86K 582.55 USD | ¥3,360 22.68 USD | ¥3,515 23.73 USD | ¥35B 237.44M USD | 6.29 | ¥549 3.71 USD | ||
| TT Electronics TTGPF | $1.33 — |
0
|
$237.26M — | $5.00K — | $1.59 — | $1.59 — | $237.26M — | 0 | -$0.38 — | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,650 3.51 USD |
-2.52
|
₩314B 236.73M USD | ₩294K 221.69 USD | ₩4,580 3.46 USD | ₩4,805 3.63 USD | ₩314B 236.73M USD | 0 | ₩0 0 USD | ||
| Conduent Incorporated 4C0.F | €1.40 1.52 USD |
+0.79
|
€216.36M 236.51M USD | €227.00 248.14 USD | €1.40 1.52 USD | €1.40 1.52 USD | €216.36M 236.51M USD | 0 | -€0.90 -0.9 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,854 19.27 USD |
+1.93
|
¥35B 235.86M USD | ¥41K 278.79 USD | ¥2,799 18.89 USD | ¥2,878 19.43 USD | ¥35B 235.86M USD | 7.04 | ¥405 2.73 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,350 22.61 USD |
+0.9
|
¥35B 235.11M USD | ¥62K 420.54 USD | ¥3,260 22.01 USD | ¥3,380 22.82 USD | ¥35B 235.11M USD | 11.97 | ¥280 1.89 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.90 6.45 USD |
-20.81
|
€215.00M 235.03M USD | €7.00 7.65 USD | €5.90 6.45 USD | €7.30 7.98 USD | €215.00M 235.03M USD | 0 | -€0.35 -0.3 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.24 2.45 USD |
-0.88
|
€214.79M 234.79M USD | €391.00 427.42 USD | €2.24 2.45 USD | €2.25 2.46 USD | €214.79M 234.79M USD | 112.00 | €0.02 0.02 USD | ||
| SAXA, Inc. 6675.T | ¥1,995 13.47 USD |
+1.79
|
¥35B 234.64M USD | ¥33K 220.73 USD | ¥1,958 13.22 USD | ¥2,004 13.53 USD | ¥35B 234.64M USD | 25.25 | ¥79 0.53 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,141 14.45 USD |
+3.18
|
¥35B 234.12M USD | ¥2K 10.13 USD | ¥2,075 14.01 USD | ¥2,141 14.45 USD | ¥35B 234.12M USD | 31.95 | ¥67 0.45 USD | ||
| Nippo Ltd. 9913.T | ¥3,820 25.79 USD |
+2.28
|
¥35B 233.8M USD | ¥44K 294.99 USD | ¥3,750 25.31 USD | ¥3,850 25.99 USD | ¥35B 233.8M USD | 23.98 | ¥159 1.08 USD | ||
| Audix Corporation 2459.TW | NT$69.30 2.2 USD |
-1
|
NT$7.32B 232.53M USD | NT$193.01K 6.13K USD | NT$68.90 2.19 USD | NT$70.00 2.22 USD | NT$7.32B 232.53M USD | 13.45 | NT$5.15 0.16 USD | ||
| ID Holdings Corporation 4709.T | ¥1,003 6.77 USD |
+1.42
|
¥34B 231.51M USD | ¥35K 233.56 USD | ¥998 6.74 USD | ¥1,012 6.83 USD | ¥34B 231.51M USD | 11.66 | ¥86 0.58 USD | ||
| Solar A/S SOLAR-B.CO | DKK 198.60 29.12 USD |
+2.06
|
DKK 1.58B 231.47M USD | DKK 13.53K 1.98K USD | DKK 194.40 28.5 USD | DKK 199.00 29.18 USD | DKK 1.58B 231.47M USD | 23.64 | DKK 8.40 1.23 USD | ||
| Brockhaus Technologies AG BKHT.F | €20.20 22.08 USD |
+9.78
|
€211.04M 230.7M USD | €197.00 215.35 USD | €18.25 19.95 USD | €20.20 22.08 USD | €211.04M 230.7M USD | 0 | -€5.37 -5.8 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.60 11.59 USD |
0
|
€210.38M 229.98M USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €210.38M 229.98M USD | 530.00 | €0.02 0.02 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.20 7.64 USD |
+3.03
|
SGD 306.00M 229.33M USD | SGD 11.60K 8.69K USD | SGD 9.97 7.47 USD | SGD 10.20 7.64 USD | SGD 306.00M 229.33M USD | 13.78 | SGD 0.74 0.55 USD | ||
| DataWalk S.A. DAT.WA | PLN 126.40 32.13 USD |
-2.62
|
PLN 901.61M 229.17M USD | PLN 7.37K 1.87K USD | PLN 125.00 31.77 USD | PLN 130.60 33.2 USD | PLN 901.61M 229.17M USD | 0 | -PLN 16.78 -4.2 USD | ||
| Aviat Networks, Inc. HSD1.F | €16.20 17.71 USD |
+10.96
|
€209.62M 229.14M USD | €2.50K 2.73K USD | €16.20 17.71 USD | €16.20 17.71 USD | €209.62M 229.14M USD | 27.45 | €0.59 0.64 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥900 6.08 USD | ¥9,920 66.96 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$92.10 2.93 USD |
+4.07
|
NT$7.20B 228.74M USD | NT$249.99K 7.94K USD | NT$91.50 2.91 USD | NT$93.80 2.98 USD | NT$7.20B 228.74M USD | 11.08 | NT$8.31 0.26 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹718.00 8.69 USD |
-0.32
|
₹18.90B 228.68M USD | ₹19.48K 235.66 USD | ₹715.00 8.65 USD | ₹727.00 8.8 USD | ₹18.90B 228.68M USD | 16.18 | ₹44.37 0.54 USD | ||
| Silicom Ltd. S1L.F | €36.60 40.01 USD |
+1.1
|
€208.84M 228.3M USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €208.84M 228.3M USD | 0 | -€1.66 -1.8 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹716.15 8.66 USD |
-0.73
|
₹18.85B 228.09M USD | ₹406.00 4.91 USD | ₹715.65 8.66 USD | ₹730.30 8.84 USD | ₹18.85B 228.09M USD | 16.15 | ₹44.33 0.54 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Expert.ai S.p.A EXSPF | $2.01 — |
0
|
$227.30M — | $100.00 — | $1.94 — | $1.94 — | $227.30M — | 0 | -$0.16 — | ||
| DataWalk S.A. 01R.F | €29.15 31.86 USD |
-1.52
|
€207.93M 227.29M USD | €457.00 499.56 USD | €29.15 31.86 USD | €29.15 31.86 USD | €207.93M 227.29M USD | 0 | -€3.96 -4.3 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Appen APPEF | $0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
+0.39
|
¥33B 224.56M USD | ¥67K 450.92 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩18,990 14.33 USD |
-5.05
|
₩296B 223.48M USD | ₩50K 37.66 USD | ₩18,610 14.05 USD | ₩19,950 15.06 USD | ₩296B 223.48M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.F | €8.40 9.18 USD |
-0.59
|
€204.24M 223.26M USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.24M 223.26M USD | 0 | -€0.33 -0.3 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$70.20 2.23 USD |
+9.86
|
NT$7.03B 223.22M USD | NT$2.00M 63.61K USD | NT$62.60 1.99 USD | NT$70.20 2.23 USD | NT$7.03B 223.22M USD | 27.85 | NT$2.52 0.08 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹143.35 1.73 USD |
+0.88
|
₹18.33B 221.71M USD | ₹9.11K 110.22 USD | ₹142.20 1.72 USD | ₹145.40 1.76 USD | ₹18.33B 221.71M USD | 15.18 | ₹9.44 0.11 USD | ||
| Cy4gate S.p.A. 68H.F | €8.76 9.58 USD |
+2.1
|
€202.54M 221.41M USD | €208.00 227.37 USD | €8.76 9.58 USD | €8.76 9.58 USD | €202.54M 221.41M USD | 0 | -€0.18 -0.1 USD | ||
| Kalray S.A. 3FS.F | €13.10 14.32 USD |
-2.24
|
€201.77M 220.56M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €201.77M 220.56M USD | 0 | -€0.37 -0.4 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.25 0.26 USD |
0
|
THB 7.84B 220.54M USD | THB 1.50M 42.29K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 7.84B 220.54M USD | 12.50 | THB 0.74 0.02 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,111 14.25 USD |
+3.79
|
¥33B 220.31M USD | ¥93K 630.48 USD | ¥2,037 13.75 USD | ¥2,131 14.38 USD | ¥33B 220.31M USD | 17.54 | ¥120 0.81 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹386.25 4.67 USD |
-4.99
|
₹18.21B 220.3M USD | ₹74.13K 896.83 USD | ₹386.25 4.67 USD | ₹399.00 4.83 USD | ₹18.21B 220.3M USD | 22.82 | ₹16.92 0.2 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,390 13.88 USD |
+0.55
|
₩291B 219.8M USD | ₩211K 159.42 USD | ₩17,590 13.28 USD | ₩18,980 14.33 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.80 15.09 USD |
-4.3
|
€200.89M 219.6M USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.54 15.89 USD | €200.89M 219.6M USD | 60.00 | €0.23 0.25 USD | ||
| Solar A/S ZVR.F | €25.25 27.6 USD |
-2.13
|
€200.72M 219.41M USD | €10.00 10.93 USD | €25.25 27.6 USD | €25.75 28.15 USD | €200.72M 219.41M USD | 22.54 | €1.12 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||