Result Page 50 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.10 27.82 USD |
+5.7
|
€171.00M 197.39M USD | €403.00 465.2 USD | €22.45 25.91 USD | €24.15 27.88 USD | €171.00M 197.39M USD | 0 | -€0.13 -0.1 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,135 19.33 USD |
+2.96
|
¥32B 197.36M USD | ¥41K 254.66 USD | ¥3,030 18.68 USD | ¥3,150 19.42 USD | ¥32B 197.36M USD | 19.50 | ¥161 0.99 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.12 1.29 USD |
0
|
€170.86M 197.23M USD | €1.30K 1.5K USD | €1.10 1.27 USD | €1.14 1.32 USD | €170.86M 197.23M USD | 0 | -€0.08 -0.09 USD | ||
System Research Co.,Ltd.
3771.T
JP
|
¥1,919 11.83 USD |
+1.32
|
¥32B 196.25M USD | ¥63K 387.85 USD | ¥1,883 11.61 USD | ¥1,944 11.99 USD | ¥32B 196.25M USD | 12.18 | ¥157 0.97 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹192.00 2.32 USD |
+1.45
|
₹16.21B 196.17M USD | ₹1.71K 20.69 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹16.21B 196.17M USD | 172.97 | ₹1.11 0.01 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,710 7.33 USD |
+0.41
|
₩258B 195.1M USD | ₩19K 14.22 USD | ₩9,600 7.25 USD | ₩9,730 7.34 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.77 7.81 USD |
0
|
€168.84M 194.9M USD | €400.00 461.73 USD | €6.72 7.76 USD | €7.16 8.27 USD | €168.84M 194.9M USD | 0 | -€0.23 -0.2 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.75 27.42 USD |
+5.79
|
€168.52M 194.52M USD | €30.00 34.63 USD | €23.75 27.42 USD | €23.75 27.42 USD | €168.52M 194.52M USD | 0 | -€0.13 -0.1 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,700 24.68 USD |
+0.15
|
₩256B 193.29M USD | ₩82K 62.15 USD | ₩32,100 24.23 USD | ₩33,500 25.29 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,562 9.63 USD |
+3.24
|
¥31B 193.13M USD | ¥70K 429.78 USD | ¥1,513 9.33 USD | ¥1,564 9.64 USD | ¥31B 193.13M USD | 19.50 | ¥80 0.49 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.75 18.18 USD |
0
|
€166.75M 192.49M USD | €70.00 80.8 USD | €15.75 18.18 USD | €15.75 18.18 USD | €166.75M 192.49M USD | 13.46 | €1.17 1.35 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥559 3.45 USD |
+3.52
|
¥31B 192.44M USD | ¥367K 2.26K USD | ¥540 3.33 USD | ¥563 3.47 USD | ¥31B 192.44M USD | 17.54 | ¥32 0.2 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 39.41 | $0.12 — | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,921 11.85 USD |
+0.05
|
¥31B 191.88M USD | ¥600 3.7 USD | ¥1,917 11.82 USD | ¥1,921 11.85 USD | ¥31B 191.88M USD | 28.64 | ¥67 0.41 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.70 13.51 USD |
0
|
€166.16M 191.8M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €166.16M 191.8M USD | 17.20 | €0.68 0.78 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
|
IMV Corporation
7760.T
JP
|
¥1,948 12.01 USD |
-1.86
|
¥31B 191.43M USD | ¥179K 1.1K USD | ¥1,918 11.83 USD | ¥2,002 12.34 USD | ¥31B 191.43M USD | 14.76 | ¥132 0.81 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,870 4.43 USD |
-3.77
|
₩253B 190.92M USD | ₩1M 769.64 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,150 12.19 USD |
-1.16
|
₩253B 190.65M USD | ₩16K 12.36 USD | ₩16,060 12.12 USD | ₩16,490 12.45 USD | ₩253B 190.65M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,015 18.59 USD |
+0.63
|
¥31B 189.27M USD | ¥60K 371.2 USD | ¥2,943 18.15 USD | ¥3,030 18.68 USD | ¥31B 189.27M USD | 5.50 | ¥548 3.38 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,045.50 12.65 USD |
-4.52
|
₹15.61B 188.8M USD | ₹3.55K 42.99 USD | ₹1,015.40 12.28 USD | ₹1,060.00 12.82 USD | ₹15.61B 188.8M USD | 16.36 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,041.60 12.6 USD |
-4.82
|
₹15.55B 188.1M USD | ₹31.26K 378.22 USD | ₹1,016.00 12.29 USD | ₹1,059.00 12.81 USD | ₹15.55B 188.1M USD | 16.30 | ₹63.90 0.77 USD | ||
Woojin Inc.
105840.KS
KR
|
₩12,280 9.27 USD |
-5.32
|
₩248B 187.18M USD | ₩257K 193.98 USD | ₩12,280 9.27 USD | ₩12,890 9.73 USD | ₩248B 187.18M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,023 6.31 USD |
+5.36
|
¥30B 185.85M USD | ¥464K 2.86K USD | ¥963 5.94 USD | ¥1,025 6.32 USD | ¥30B 185.85M USD | 14.24 | ¥72 0.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥824 5.08 USD |
+5.65
|
¥30B 185.23M USD | ¥2M 12.85K USD | ¥755 4.66 USD | ¥833 5.14 USD | ¥30B 185.23M USD | 13.10 | ¥63 0.39 USD | ||
Chino Corporation
6850.T
JP
|
¥1,828 11.27 USD |
+3.57
|
¥30B 184.65M USD | ¥32K 196.7 USD | ¥1,754 10.82 USD | ¥1,828 11.27 USD | ¥30B 184.65M USD | 15.03 | ¥122 0.75 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
PLAID,Inc.
4165.T
JP
|
¥732 4.51 USD |
+3.54
|
¥30B 183.54M USD | ¥178K 1.09K USD | ¥704 4.34 USD | ¥733 4.52 USD | ¥30B 183.54M USD | 39.39 | ¥19 0.11 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥526 3.24 USD |
+2.14
|
¥30B 183.51M USD | ¥229K 1.41K USD | ¥511 3.15 USD | ¥526 3.24 USD | ¥30B 183.51M USD | 15.15 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,165 19.52 USD |
+2.92
|
¥30B 182.47M USD | ¥31K 189.92 USD | ¥3,070 18.93 USD | ¥3,170 19.55 USD | ¥30B 182.47M USD | 12.28 | ¥258 1.59 USD | ||
InTest Corporation
IN9.F
DE
|
€12.30 14.2 USD |
0
|
€157.76M 182.1M USD | €70.00 80.8 USD | €12.30 14.2 USD | €12.60 14.54 USD | €157.76M 182.1M USD | 205.00 | €0.06 0.07 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,505 21.61 USD |
+0.14
|
¥29B 181.83M USD | ¥15K 91.26 USD | ¥3,465 21.37 USD | ¥3,515 21.67 USD | ¥29B 181.83M USD | 8.49 | ¥413 2.54 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$98.00 3.11 USD |
-1.01
|
NT$5.70B 181.05M USD | NT$18.65K 592.48 USD | NT$97.40 3.09 USD | NT$98.40 3.13 USD | NT$5.70B 181.05M USD | 24.87 | NT$3.94 0.13 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,450 9.4 USD |
-0.4
|
₩237B 178.65M USD | ₩32K 23.82 USD | ₩12,120 9.15 USD | ₩12,620 9.53 USD | ₩237B 178.65M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,320 20.47 USD |
+1.37
|
¥29B 178.5M USD | ¥27K 164.02 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥29B 178.5M USD | 15.52 | ¥214 1.32 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,401 8.64 USD |
+1.97
|
¥29B 178.06M USD | ¥45K 275.63 USD | ¥1,361 8.39 USD | ¥1,417 8.74 USD | ¥29B 178.06M USD | 15.49 | ¥90 0.56 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,007 12.38 USD |
+1.57
|
¥29B 177.79M USD | ¥24K 149.22 USD | ¥1,985 12.24 USD | ¥2,018 12.44 USD | ¥29B 177.79M USD | 9.56 | ¥210 1.29 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,909 11.77 USD |
+0.26
|
¥29B 177.78M USD | ¥63K 388.47 USD | ¥1,886 11.63 USD | ¥1,913 11.8 USD | ¥29B 177.78M USD | 14.00 | ¥136 0.84 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,750 6.6 USD |
-2.45
|
₩236B 177.76M USD | ₩125K 94.09 USD | ₩8,720 6.58 USD | ₩9,030 6.82 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹790.95 9.57 USD |
-3.96
|
₹14.69B 177.76M USD | ₹769.00 9.3 USD | ₹782.45 9.47 USD | ₹808.00 9.78 USD | ₹14.69B 177.76M USD | 43.77 | ₹18.07 0.22 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.10K 30.95 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.74 | THB 52.23 1.47 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.17K 33.03 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.68 0.3 USD |
+1.1
|
₹14.54B 175.89M USD | ₹29.81K 360.63 USD | ₹24.20 0.29 USD | ₹24.78 0.3 USD | ₹14.54B 175.89M USD | 12.98 | ₹1.90 0.02 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,192 13.52 USD |
+2.62
|
¥28B 174.48M USD | ¥63K 387.85 USD | ¥2,111 13.02 USD | ¥2,195 13.53 USD | ¥28B 174.48M USD | 16.55 | ¥132 0.82 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
0
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
-0.83
|
€151.04M 174.35M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €151.04M 174.35M USD | 119.00 | €0.01 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹405.60 4.91 USD |
-0.33
|
₹14.40B 174.23M USD | ₹2.09K 25.26 USD | ₹404.05 4.89 USD | ₹414.35 5.01 USD | ₹14.40B 174.23M USD | 13.04 | ₹31.09 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹405.50 4.91 USD |
-0.3
|
₹14.40B 174.18M USD | ₹16.13K 195.15 USD | ₹403.55 4.88 USD | ₹413.80 5.01 USD | ₹14.40B 174.18M USD | 13.01 | ₹31.15 0.38 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥719 4.43 USD |
+6.51
|
¥28B 173.71M USD | ¥319K 1.97K USD | ¥670 4.13 USD | ¥721 4.45 USD | ¥28B 173.71M USD | 46.53 | ¥15 0.1 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,457 15.15 USD |
+2.25
|
¥28B 173.67M USD | ¥22K 138.74 USD | ¥2,384 14.7 USD | ¥2,469 15.22 USD | ¥28B 173.67M USD | 16.85 | ¥146 0.9 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,548 9.55 USD |
+1.31
|
¥28B 173.63M USD | ¥5K 33.3 USD | ¥1,525 9.4 USD | ¥1,549 9.55 USD | ¥28B 173.63M USD | 13.18 | ¥117 0.72 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.30 1.36 USD |
-0.64
|
DKK 1.18B 173.08M USD | DKK 100.99K 14.81K USD | DKK 8.98 1.32 USD | DKK 9.34 1.37 USD | DKK 1.18B 173.08M USD | 93.00 | DKK 0.10 0.01 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,073 6.62 USD |
+2.58
|
¥28B 172.77M USD | ¥34K 207.18 USD | ¥1,030 6.35 USD | ¥1,073 6.62 USD | ¥28B 172.77M USD | 18.31 | ¥59 0.36 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,408 8.68 USD |
+1.37
|
¥28B 172.17M USD | ¥15K 94.96 USD | ¥1,363 8.4 USD | ¥1,418 8.74 USD | ¥28B 172.17M USD | 9.14 | ¥154 0.95 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
-39.41
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
0
|
€148.20M 171.07M USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.25 15.29 USD |
0
|
€148.05M 170.9M USD | €220.00 253.95 USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.14 2.47 USD |
0
|
€147.27M 170M USD | €434.00 500.98 USD | €2.14 2.47 USD | €2.14 2.47 USD | €147.27M 170M USD | 214.00 | €0.01 0.01 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.02 2.33 USD |
0
|
€147.14M 169.85M USD | €1.75K 2.02K USD | €2.02 2.33 USD | €2.02 2.33 USD | €147.14M 169.85M USD | 0 | -€5.03 -5.8 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,240 3.2 USD |
-0.82
|
₩225B 169.73M USD | ₩116K 87.33 USD | ₩4,225 3.19 USD | ₩4,350 3.28 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$5.34B 169.68M USD | NT$105.46K 3.35K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$5.34B 169.68M USD | 16.39 | NT$10.86 0.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥897 5.53 USD |
+0.34
|
¥27B 168.61M USD | ¥188K 1.16K USD | ¥885 5.46 USD | ¥906 5.59 USD | ¥27B 168.61M USD | 36.06 | ¥25 0.15 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹173.95 2.1 USD |
+0.43
|
₹13.84B 167.46M USD | ₹43.27K 523.51 USD | ₹170.90 2.07 USD | ₹176.95 2.14 USD | ₹13.84B 167.46M USD | 130.78 | ₹1.33 0.02 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
0
|
€144.91M 167.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$5.26B 167.26M USD | NT$91.62K 2.91K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$5.26B 167.26M USD | 8.83 | NT$5.86 0.19 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,363 14.57 USD |
+5.63
|
¥27B 167.12M USD | ¥136K 837.98 USD | ¥2,193 13.52 USD | ¥2,377 14.66 USD | ¥27B 167.12M USD | 25.06 | ¥94 0.58 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.23 6.85 USD |
+0.87
|
CA$224.25M 166.41M USD | CA$960.00 712.38 USD | CA$9.02 6.69 USD | CA$9.23 6.85 USD | CA$224.25M 166.41M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,460 15.17 USD |
0
|
¥27B 165.73M USD | ¥100 0.62 USD | ¥2,460 15.17 USD | ¥2,460 15.17 USD | ¥27B 165.73M USD | 10.91 | ¥225 1.39 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥844 5.2 USD |
-0.94
|
¥27B 165.51M USD | ¥263K 1.62K USD | ¥832 5.13 USD | ¥859 5.3 USD | ¥27B 165.51M USD | 67.51 | ¥12 0.08 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.50 5.19 USD |
0
|
€143.12M 165.21M USD | €300.00 346.3 USD | €4.44 5.13 USD | €4.50 5.19 USD | €143.12M 165.21M USD | 56.25 | €0.08 0.09 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,880 5.95 USD |
-0.38
|
₩218B 164.75M USD | ₩298K 224.61 USD | ₩7,770 5.87 USD | ₩8,050 6.08 USD | ₩218B 164.75M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$181.00 5.75 USD |
+4.62
|
NT$5.17B 164.3M USD | NT$404.59K 12.86K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.17B 164.3M USD | 9.86 | NT$18.35 0.58 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.52 1.75 USD |
0
|
€142.13M 164.07M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.13M 164.07M USD | 7.59 | €0.20 0.23 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,102 12.96 USD |
+0.67
|
¥26B 163.33M USD | ¥32K 197.32 USD | ¥2,070 12.76 USD | ¥2,110 13.01 USD | ¥26B 163.33M USD | 10.70 | ¥196 1.21 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,540 13.24 USD |
-2.61
|
₩216B 162.71M USD | ₩61K 46.33 USD | ₩17,220 13 USD | ₩18,430 13.91 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥484 2.98 USD |
+3.2
|
¥26B 162.65M USD | ¥122K 752.27 USD | ¥464 2.86 USD | ¥485 2.99 USD | ¥26B 162.65M USD | 23.93 | ¥20 0.12 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹865.75 10.47 USD |
+1.46
|
₹13.44B 162.56M USD | ₹4.01K 48.56 USD | ₹850.00 10.28 USD | ₹866.05 10.48 USD | ₹13.44B 162.56M USD | 9.75 | ₹88.75 1.07 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.20 4.85 USD |
0
|
€140.76M 162.49M USD | €3.48K 4.02K USD | €4.20 4.85 USD | €4.20 4.85 USD | €140.76M 162.49M USD | 0 | -€2.09 -2.4 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,950 7.51 USD |
+1.84
|
₩215B 162.23M USD | ₩256K 193.46 USD | ₩9,670 7.3 USD | ₩10,190 7.69 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹858.00 10.38 USD |
+0.73
|
₹13.32B 161.1M USD | ₹10.05K 121.61 USD | ₹845.10 10.22 USD | ₹867.95 10.5 USD | ₹13.32B 161.1M USD | 9.66 | ₹88.75 1.07 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥896 5.52 USD |
-2.61
|
¥26B 160.73M USD | ¥847K 5.22K USD | ¥888 5.48 USD | ¥933 5.75 USD | ¥26B 160.73M USD | 0 | -¥5 -0.03 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,602 9.88 USD |
+5.15
|
¥26B 160.55M USD | ¥26K 157.24 USD | ¥1,519 9.37 USD | ¥1,606 9.9 USD | ¥26B 160.55M USD | 21.59 | ¥74 0.46 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,720 11.87 USD |
+17.31
|
₩212B 159.8M USD | ₩646K 487.28 USD | ₩13,200 9.96 USD | ₩16,270 12.28 USD | ₩212B 159.8M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,720 4.32 USD |
+1.24
|
₩211B 159.39M USD | ₩455K 343.23 USD | ₩5,490 4.14 USD | ₩5,760 4.35 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$5.01B 159.16M USD | NT$10.98K 348.83 USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.01B 159.16M USD | 52.78 | NT$0.52 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.90 2.19 USD |
-1.15
|
NT$5.00B 158.73M USD | NT$150.48K 4.78K USD | NT$68.90 2.19 USD | NT$69.40 2.21 USD | NT$5.00B 158.73M USD | 14.29 | NT$4.82 0.15 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,410 27.19 USD |
+1.5
|
¥26B 158.63M USD | ¥37K 228.15 USD | ¥4,240 26.14 USD | ¥4,435 27.35 USD | ¥26B 158.63M USD | 34.01 | ¥130 0.8 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,572 9.69 USD |
+23.58
|
¥26B 158.62M USD | ¥6M 40.04K USD | ¥1,226 7.56 USD | ¥1,572 9.69 USD | ¥26B 158.62M USD | 23.73 | ¥66 0.41 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
0
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.63 1.88 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥445 2.74 USD |
+2.53
|
¥26B 158.26M USD | ¥51K 314.47 USD | ¥419 2.58 USD | ¥448 2.76 USD | ¥26B 158.26M USD | 49.49 | ¥9 0.06 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩209B 158.03M USD | ₩4M 2.94K USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩209B 158.03M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,023.50 12.38 USD |
-0.54
|
₹13.04B 157.72M USD | ₹2.05K 24.81 USD | ₹995.10 12.04 USD | ₹1,041.20 12.6 USD | ₹13.04B 157.72M USD | 15.28 | ₹66.95 0.81 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
0
|
SEK 1.62B 157.66M USD | SEK 16.06K 1.57K USD | SEK 69.40 6.77 USD | SEK 70.80 6.91 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
