Result Page 50 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,094.40 13.24 USD |
-0.52
|
₹16.34B 197.63M USD | ₹44.43K 537.54 USD | ₹1,090.00 13.19 USD | ₹1,109.90 13.43 USD | ₹16.34B 197.63M USD | 17.12 | ₹63.90 0.77 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹619.80 7.5 USD |
-1.44
|
₹16.32B 197.4M USD | ₹24.07K 291.15 USD | ₹609.30 7.37 USD | ₹633.95 7.67 USD | ₹16.32B 197.4M USD | 15.47 | ₹40.04 0.48 USD | ||
WALLIX GROUP SA
3WG.SG
DE
|
€24.10 27.82 USD |
+5.7
|
€171.00M 197.39M USD | €403.00 465.2 USD | €22.45 25.91 USD | €24.15 27.88 USD | €171.00M 197.39M USD | 0 | -€0.13 -0.1 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.12 1.29 USD |
-1.75
|
€170.86M 197.23M USD | €1.30K 1.5K USD | €1.10 1.27 USD | €1.14 1.32 USD | €170.86M 197.23M USD | 0 | -€0.08 -0.09 USD | ||
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,070 18.93 USD |
-2.07
|
¥32B 196.81M USD | ¥59K 365.65 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥32B 196.81M USD | 10.96 | ¥280 1.73 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,710 7.33 USD |
+0.41
|
₩258B 195.1M USD | ₩19K 13.98 USD | ₩9,600 7.25 USD | ₩9,730 7.34 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,985 12.24 USD |
-4.43
|
¥32B 195.07M USD | ¥121K 747.34 USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥32B 195.07M USD | 14.33 | ¥138 0.85 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,894 11.68 USD |
+0.37
|
¥31B 193.69M USD | ¥51K 312.62 USD | ¥1,861 11.48 USD | ¥1,904 11.74 USD | ¥31B 193.69M USD | 12.02 | ¥157 0.97 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.72 7.76 USD |
-4.41
|
€167.60M 193.46M USD | €400.00 461.73 USD | €6.72 7.76 USD | €7.16 8.27 USD | €167.60M 193.46M USD | 0 | -€0.23 -0.2 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.25 2.29 USD |
+0.19
|
₹15.98B 193.36M USD | ₹20.81K 251.79 USD | ₹183.00 2.21 USD | ₹191.20 2.31 USD | ₹15.98B 193.36M USD | 170.49 | ₹1.11 0.01 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,700 24.68 USD |
+0.15
|
₩256B 193.29M USD | ₩82K 62.15 USD | ₩32,100 24.23 USD | ₩33,500 25.29 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.75 18.18 USD |
-0.63
|
€166.75M 192.49M USD | €70.00 80.8 USD | €15.75 18.18 USD | €15.75 18.18 USD | €166.75M 192.49M USD | 13.46 | €1.17 1.35 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 39.41 | $0.12 — | ||
Gefran S.p.A.
GF7.F
DE
|
€11.70 13.51 USD |
0
|
€166.16M 191.8M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €166.16M 191.8M USD | 17.20 | €0.68 0.78 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,920 11.84 USD |
+0.1
|
¥31B 191.78M USD | ¥4K 25.9 USD | ¥1,915 11.81 USD | ¥1,950 12.02 USD | ¥31B 191.78M USD | 28.63 | ¥67 0.41 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,045 18.78 USD |
-3.18
|
¥31B 191.69M USD | ¥81K 497.61 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥31B 191.69M USD | 20.58 | ¥148 0.91 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,870 4.43 USD |
-3.77
|
₩253B 190.92M USD | ₩1M 769.64 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,150 12.19 USD |
-1.16
|
₩253B 190.65M USD | ₩16K 12.36 USD | ₩16,060 12.12 USD | ₩16,490 12.45 USD | ₩253B 190.65M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,996 18.47 USD |
-3.51
|
¥30B 188.08M USD | ¥86K 532.75 USD | ¥2,995 18.47 USD | ¥3,065 18.9 USD | ¥30B 188.08M USD | 5.46 | ¥548 3.38 USD | ||
Woojin Inc.
105840.KS
KR
|
₩12,280 9.27 USD |
-5.32
|
₩248B 187.18M USD | ₩257K 193.98 USD | ₩12,280 9.27 USD | ₩12,890 9.73 USD | ₩248B 187.18M USD | 0 | ₩0 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,513 9.33 USD |
-1.63
|
¥30B 187.07M USD | ¥37K 226.3 USD | ¥1,507 9.29 USD | ¥1,538 9.48 USD | ¥30B 187.07M USD | 18.89 | ¥80 0.49 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥540 3.33 USD |
+2.08
|
¥30B 185.9M USD | ¥314K 1.94K USD | ¥526 3.24 USD | ¥544 3.35 USD | ¥30B 185.9M USD | 16.94 | ¥32 0.2 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹823.60 9.96 USD |
-0.25
|
₹15.30B 185.09M USD | ₹427.00 5.17 USD | ₹786.00 9.51 USD | ₹825.00 9.98 USD | ₹15.30B 185.09M USD | 45.57 | ₹18.07 0.22 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.45 25.91 USD |
-3.02
|
€159.29M 183.88M USD | €30.00 34.63 USD | €22.45 25.91 USD | €22.45 25.91 USD | €159.29M 183.88M USD | 0 | -€0.13 -0.1 USD | ||
InTest Corporation
IN9.F
DE
|
€12.30 14.2 USD |
-0.81
|
€157.76M 182.1M USD | €70.00 80.8 USD | €12.30 14.2 USD | €12.60 14.54 USD | €157.76M 182.1M USD | 205.00 | €0.06 0.07 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,500 21.58 USD |
-1.13
|
¥29B 181.57M USD | ¥19K 118.39 USD | ¥3,475 21.43 USD | ¥3,515 21.67 USD | ¥29B 181.57M USD | 8.38 | ¥417 2.57 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$98.00 3.11 USD |
-1.01
|
NT$5.70B 181.05M USD | NT$18.65K 592.48 USD | NT$97.40 3.09 USD | NT$98.40 3.13 USD | NT$5.70B 181.05M USD | 24.87 | NT$3.94 0.13 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥515 3.18 USD |
-0.77
|
¥29B 179.67M USD | ¥155K 953.29 USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥29B 179.67M USD | 14.83 | ¥35 0.21 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,450 9.4 USD |
-0.4
|
₩237B 178.65M USD | ₩32K 23.82 USD | ₩12,120 9.15 USD | ₩12,620 9.53 USD | ₩237B 178.65M USD | 0 | ₩0 0 USD | ||
Chino Corporation
6850.T
JP
|
¥1,765 10.88 USD |
-2.81
|
¥29B 178.28M USD | ¥31K 192.38 USD | ¥1,760 10.85 USD | ¥1,790 11.04 USD | ¥29B 178.28M USD | 14.69 | ¥120 0.74 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,750 6.6 USD |
-2.45
|
₩236B 177.76M USD | ₩125K 94.09 USD | ₩8,720 6.58 USD | ₩9,030 6.82 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,904 11.74 USD |
+0.11
|
¥29B 177.31M USD | ¥21K 127.02 USD | ¥1,882 11.6 USD | ¥1,909 11.77 USD | ¥29B 177.31M USD | 13.95 | ¥136 0.84 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥29B 177.28M USD | ¥19K 116.54 USD | ¥3,060 18.87 USD | ¥3,100 19.12 USD | ¥29B 177.28M USD | 12.51 | ¥246 1.51 USD | ||
PLAID,Inc.
4165.T
JP
|
¥707 4.36 USD |
-0.98
|
¥29B 177.27M USD | ¥125K 770.77 USD | ¥701 4.32 USD | ¥717 4.42 USD | ¥29B 177.27M USD | 38.05 | ¥19 0.11 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
-0.33
|
THB 6.27B 176.4M USD | THB 1.10K 30.95 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.74 | THB 52.23 1.47 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
-0.33
|
THB 6.27B 176.4M USD | THB 1.17K 33.03 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.78 | THB 51.88 1.46 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥971 5.99 USD |
+1.04
|
¥29B 176.4M USD | ¥219K 1.35K USD | ¥948 5.85 USD | ¥975 6.01 USD | ¥29B 176.4M USD | 13.66 | ¥71 0.44 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,275 20.19 USD |
-1.5
|
¥29B 176.08M USD | ¥32K 195.47 USD | ¥3,265 20.13 USD | ¥3,320 20.47 USD | ¥29B 176.08M USD | 15.31 | ¥214 1.32 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
0
|
€152.31M 175.82M USD | €150.00 173.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €152.31M 175.82M USD | 120.00 | €0.01 0.01 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥780 4.81 USD |
+3.31
|
¥28B 175.34M USD | ¥2M 11.53K USD | ¥763 4.7 USD | ¥798 4.92 USD | ¥28B 175.34M USD | 12.40 | ¥63 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,976 12.18 USD |
-0.85
|
¥28B 175.04M USD | ¥35K 213.35 USD | ¥1,965 12.12 USD | ¥1,997 12.31 USD | ¥28B 175.04M USD | 9.86 | ¥200 1.24 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.95 4.92 USD |
-2.79
|
₹14.45B 174.81M USD | ₹2.27K 27.43 USD | ₹406.00 4.91 USD | ₹418.65 5.06 USD | ₹14.45B 174.81M USD | 13.46 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.70 4.92 USD |
-2.98
|
₹14.44B 174.7M USD | ₹53.65K 649.08 USD | ₹405.00 4.9 USD | ₹419.15 5.07 USD | ₹14.44B 174.7M USD | 13.45 | ₹30.22 0.37 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,374 8.47 USD |
+0.59
|
¥28B 174.63M USD | ¥45K 275.01 USD | ¥1,349 8.32 USD | ¥1,375 8.48 USD | ¥28B 174.63M USD | 15.19 | ¥90 0.56 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+0.74
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.17
|
₹14.38B 173.96M USD | ₹32.96K 398.74 USD | ₹24.19 0.29 USD | ₹25.20 0.3 USD | ₹14.38B 173.96M USD | 12.98 | ₹1.88 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.30 1.36 USD |
-0.64
|
DKK 1.18B 173.08M USD | DKK 100.99K 14.81K USD | DKK 8.98 1.32 USD | DKK 9.34 1.37 USD | DKK 1.18B 173.08M USD | 93.00 | DKK 0.10 0.01 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,528 9.42 USD |
-0.07
|
¥28B 171.39M USD | ¥2K 12.33 USD | ¥1,511 9.32 USD | ¥1,529 9.43 USD | ¥28B 171.39M USD | 13.01 | ¥117 0.72 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
-39.41
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€148.20M 171.07M USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.25 15.29 USD |
-2.57
|
€148.05M 170.9M USD | €220.00 253.95 USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,136 13.17 USD |
-3.44
|
¥28B 170.02M USD | ¥119K 732.54 USD | ¥2,130 13.13 USD | ¥2,200 13.57 USD | ¥28B 170.02M USD | 17.53 | ¥122 0.75 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.14 2.47 USD |
+1.9
|
€147.27M 170M USD | €434.00 500.98 USD | €2.14 2.47 USD | €2.14 2.47 USD | €147.27M 170M USD | 214.00 | €0.01 0.01 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.02 2.33 USD |
-1.27
|
€147.14M 169.85M USD | €1.75K 2.02K USD | €2.02 2.33 USD | €2.02 2.33 USD | €147.14M 169.85M USD | 0 | -€5.03 -5.8 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,403 14.82 USD |
-0.08
|
¥28B 169.85M USD | ¥25K 154.15 USD | ¥2,368 14.6 USD | ¥2,434 15.01 USD | ¥28B 169.85M USD | 16.61 | ¥145 0.89 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,389 8.56 USD |
-5.19
|
¥28B 169.84M USD | ¥34K 207.8 USD | ¥1,382 8.52 USD | ¥1,458 8.99 USD | ¥28B 169.84M USD | 9.02 | ¥154 0.95 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,240 3.2 USD |
-0.82
|
₩225B 169.73M USD | ₩116K 87.33 USD | ₩4,225 3.19 USD | ₩4,350 3.28 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$5.34B 169.68M USD | NT$105.46K 3.35K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$5.34B 169.68M USD | 16.39 | NT$10.86 0.35 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,046 6.45 USD |
-1.6
|
¥27B 168.43M USD | ¥39K 238.01 USD | ¥1,033 6.37 USD | ¥1,055 6.51 USD | ¥27B 168.43M USD | 18.77 | ¥56 0.34 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥894 5.51 USD |
-1.87
|
¥27B 168.04M USD | ¥149K 919.37 USD | ¥884 5.45 USD | ¥906 5.59 USD | ¥27B 168.04M USD | 35.94 | ¥25 0.15 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
0
|
€144.91M 167.28M USD | €500.00 577.17 USD | €18.50 21.36 USD | €19.20 22.16 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$5.26B 167.26M USD | NT$91.62K 2.91K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$5.26B 167.26M USD | 8.83 | NT$5.86 0.19 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥852 5.25 USD |
-5.33
|
¥27B 167.08M USD | ¥291K 1.8K USD | ¥848 5.23 USD | ¥892 5.5 USD | ¥27B 167.08M USD | 64.49 | ¥13 0.08 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹173.20 2.1 USD |
-5.69
|
₹13.78B 166.74M USD | ₹83.03K 1K USD | ₹172.10 2.08 USD | ₹185.00 2.24 USD | ₹13.78B 166.74M USD | 138.56 | ₹1.25 0.02 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.22 6.84 USD |
+0.77
|
CA$224.01M 166.23M USD | CA$260.00 192.94 USD | CA$9.15 6.79 USD | CA$9.22 6.84 USD | CA$224.01M 166.23M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,460 15.17 USD |
-1.56
|
¥27B 165.73M USD | ¥100 0.62 USD | ¥2,460 15.17 USD | ¥2,460 15.17 USD | ¥27B 165.73M USD | 10.91 | ¥225 1.39 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.50 5.19 USD |
-5.46
|
€143.12M 165.21M USD | €300.00 346.3 USD | €4.44 5.13 USD | €4.50 5.19 USD | €143.12M 165.21M USD | 56.25 | €0.08 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥920 5.67 USD |
+0.99
|
¥27B 165.03M USD | ¥1M 8.69K USD | ¥869 5.36 USD | ¥949 5.85 USD | ¥27B 165.03M USD | 0 | -¥5 -0.03 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,880 5.95 USD |
-0.38
|
₩218B 164.75M USD | ₩313K 236.62 USD | ₩7,770 5.87 USD | ₩8,050 6.08 USD | ₩218B 164.75M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$181.00 5.75 USD |
+4.62
|
NT$5.17B 164.3M USD | NT$404.59K 12.86K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.17B 164.3M USD | 10.31 | NT$17.54 0.56 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.52 1.75 USD |
-1.94
|
€142.13M 164.07M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.13M 164.07M USD | 7.59 | €0.20 0.23 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥675 4.16 USD |
-0.74
|
¥26B 163.08M USD | ¥222K 1.37K USD | ¥665 4.1 USD | ¥686 4.23 USD | ¥26B 163.08M USD | 48.70 | ¥14 0.09 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,540 13.24 USD |
-2.61
|
₩216B 162.71M USD | ₩61K 46.33 USD | ₩17,220 13 USD | ₩18,430 13.91 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.20 4.85 USD |
-0.94
|
€140.76M 162.49M USD | €3.48K 4.02K USD | €4.20 4.85 USD | €4.20 4.85 USD | €140.76M 162.49M USD | 0 | -€2.09 -2.4 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,088 12.87 USD |
-1.65
|
¥26B 162.24M USD | ¥68K 417.45 USD | ¥2,082 12.84 USD | ¥2,101 12.96 USD | ¥26B 162.24M USD | 9.35 | ¥223 1.38 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,950 7.51 USD |
+1.84
|
₩215B 162.23M USD | ₩256K 193.46 USD | ₩9,670 7.3 USD | ₩10,190 7.69 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹853.30 10.32 USD |
-1.24
|
₹13.24B 160.22M USD | ₹1.14K 13.76 USD | ₹847.20 10.25 USD | ₹869.00 10.51 USD | ₹13.24B 160.22M USD | 9.61 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹851.80 10.31 USD |
-1.26
|
₹13.22B 159.94M USD | ₹17.27K 208.96 USD | ₹850.00 10.28 USD | ₹877.00 10.61 USD | ₹13.22B 159.94M USD | 9.59 | ₹88.75 1.07 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,701 16.65 USD |
-1.78
|
¥26B 159.82M USD | ¥18K 110.99 USD | ¥2,652 16.35 USD | ¥2,760 17.02 USD | ¥26B 159.82M USD | 10.49 | ¥257 1.59 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,720 11.87 USD |
+17.31
|
₩212B 159.8M USD | ₩646K 487.28 USD | ₩13,200 9.96 USD | ₩16,270 12.28 USD | ₩212B 159.8M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,720 4.32 USD |
+1.24
|
₩211B 159.39M USD | ₩455K 343.23 USD | ₩5,490 4.14 USD | ₩5,760 4.35 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$5.01B 159.16M USD | NT$10.98K 348.83 USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.01B 159.16M USD | 52.78 | NT$0.52 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.90 2.19 USD |
-1.15
|
NT$5.00B 158.73M USD | NT$150.48K 4.78K USD | NT$68.90 2.19 USD | NT$69.40 2.21 USD | NT$5.00B 158.73M USD | 14.29 | NT$4.82 0.15 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,029.05 12.45 USD |
-0.36
|
₹13.11B 158.57M USD | ₹13.34K 161.43 USD | ₹1,025.00 12.4 USD | ₹1,125.00 13.61 USD | ₹13.11B 158.57M USD | 15.42 | ₹66.71 0.81 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
-2.4
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.63 1.88 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,237 13.79 USD |
+4.44
|
¥26B 158.21M USD | ¥154K 947.12 USD | ¥2,137 13.18 USD | ¥2,265 13.97 USD | ¥26B 158.21M USD | 23.72 | ¥94 0.58 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩209B 158.03M USD | ₩4M 2.94K USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩209B 158.03M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
0
|
SEK 1.62B 157.66M USD | SEK 16.06K 1.57K USD | SEK 69.40 6.77 USD | SEK 70.80 6.91 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD | ||
OPTiM Corporation
3694.T
JP
|
¥469 2.89 USD |
-0.85
|
¥26B 157.61M USD | ¥207K 1.28K USD | ¥465 2.87 USD | ¥477 2.94 USD | ¥26B 157.61M USD | 23.19 | ¥20 0.12 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 429.60K 12.09K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.90 1.9 USD |
+0.17
|
NT$4.94B 156.84M USD | NT$68.15K 2.17K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$4.94B 156.84M USD | 9.14 | NT$6.55 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
