Result Page 50 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
+0.84
|
¥25B 169.13M USD | ¥62K 418.52 USD | ¥947 6.39 USD | ¥958 6.47 USD | ¥25B 169.13M USD | 18.55 | ¥52 0.35 USD | ||
| WALLIX GROUP SA 3WG.F | €22.90 25.03 USD |
-2.14
|
€154.22M 168.58M USD | €3.00 3.28 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.60 25.03 USD |
+1.79
|
€154.22M 168.58M USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,280 15.37 USD |
-0.26
|
¥25B 167.93M USD | ¥600 4.05 USD | ¥2,277 15.37 USD | ¥2,280 15.39 USD | ¥25B 167.93M USD | 10.72 | ¥212 1.43 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.90 1.3 USD |
+0.25
|
NT$5.27B 167.47M USD | NT$17.00K 540.31 USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$5.27B 167.47M USD | 19.56 | NT$2.09 0.07 USD | ||
| DataWalk S.A. DAT.WA | PLN 139.24 26.21 USD |
+25.44
|
PLN 658.09M 167.27M USD | PLN 25.28K 6.43K USD | PLN 100.74 25.61 USD | PLN 107.78 27.39 USD | PLN 658.09M 167.27M USD | 0 | -PLN 11.44 -2.9 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,640 10.9 USD |
+0.92
|
¥25B 167.12M USD | ¥11K 73.58 USD | ¥1,606 10.84 USD | ¥1,628 10.99 USD | ¥25B 167.12M USD | 10.26 | ¥157 1.06 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.69
|
¥25B 166.92M USD | ¥84K 566.35 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥25B 166.92M USD | 87.66 | ¥7 0.04 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,390 20.28 USD |
+8.65
|
¥25B 165.93M USD | ¥33K 220.06 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥25B 165.93M USD | 14.90 | ¥202 1.36 USD | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,228 8.29 USD |
-2.46
|
¥24B 163.11M USD | ¥55K 373.97 USD | ¥1,228 8.29 USD | ¥1,266 8.55 USD | ¥24B 163.11M USD | 32.05 | ¥38 0.26 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.79B 163.03M USD | THB 5.10K 143.5 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.79B 163.03M USD | 5.24 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.77B 162.29M USD | THB 5.15K 144.82 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.77B 162.29M USD | 5.24 | THB 52.63 1.48 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$5.11B 162.25M USD | NT$9.02K 286.71 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$5.11B 162.25M USD | 14.30 | NT$12.65 0.4 USD | ||
| Chino Corporation 6850.T | ¥1,411 9.52 USD |
-0.63
|
¥24B 161.9M USD | ¥25K 171.46 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥24B 161.9M USD | 13.14 | ¥107 0.72 USD | ||
| Amtech Systems, Inc. AS3.F | €11.00 10.93 USD |
-5.66
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$27.85 0.88 USD |
-1.24
|
NT$5.08B 161.48M USD | NT$60.66K 1.93K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$5.08B 161.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,920 12.24 USD |
+0.51
|
₩213B 160.95M USD | ₩1K 40.83 USD | ₩16,100 12.15 USD | ₩16,415 12.39 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.90 6.45 USD |
-0.84
|
€147.18M 160.89M USD | €1.15K 1.26K USD | €5.90 6.45 USD | €5.90 6.45 USD | €147.18M 160.89M USD | 0 | -€0.27 -0.2 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$168.50 5.35 USD |
+0.3
|
NT$5.05B 160.62M USD | NT$5.25K 166.66 USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$5.05B 160.62M USD | 17.12 | NT$9.84 0.31 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.86 3.13 USD |
-4.67
|
€146.17M 159.78M USD | €3.96K 4.32K USD | €2.86 3.13 USD | €2.86 3.13 USD | €146.17M 159.78M USD | 0 | -€0.31 -0.3 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.30 2.25 USD |
+0.11
|
₹13.16B 159.24M USD | ₹5.86K 70.93 USD | ₹180.05 2.18 USD | ₹191.75 2.32 USD | ₹13.16B 159.24M USD | 0 | -₹5.14 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹187.11 2.25 USD |
-0.42
|
₹13.16B 159.19M USD | ₹64.74K 783.19 USD | ₹183.70 2.22 USD | ₹187.41 2.27 USD | ₹13.16B 159.19M USD | 0 | -₹5.14 -0.06 USD | ||
| KEIWA Incorporated 4251.T | ¥1,309 8.45 USD |
+0.08
|
¥24B 158.83M USD | ¥68K 459.69 USD | ¥1,252 8.45 USD | ¥1,275 8.61 USD | ¥24B 158.83M USD | 8.65 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,013 6.9 USD |
+0.8
|
¥24B 158.75M USD | ¥14K 667.6 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥24B 158.75M USD | 19.84 | ¥52 0.35 USD | ||
| Ascentech K.K. 3565.T | ¥1,620 11.08 USD |
+0.19
|
¥24B 158.71M USD | ¥232K 1.57K USD | ¥1,630 11 USD | ¥1,715 11.58 USD | ¥24B 158.71M USD | 17.57 | ¥93 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,754 11.71 USD |
+1.33
|
¥23B 158.29M USD | ¥20K 136.36 USD | ¥1,735 11.71 USD | ¥1,758 11.87 USD | ¥23B 158.29M USD | 15.84 | ¥109 0.74 USD | ||
| accesso Technology Group plc LQG.F | €3.44 3.76 USD |
0
|
€144.14M 157.57M USD | €483.00 527.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €144.14M 157.57M USD | 16.38 | €0.21 0.23 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
0
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Weblink International Inc. 6776.TW | NT$53.70 1.71 USD |
+9.82
|
NT$4.92B 156.27M USD | NT$1.91M 60.68K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$4.92B 156.27M USD | 13.06 | NT$4.11 0.13 USD | ||
| SEMITEC Corporation 6626.T | ¥2,355 15.69 USD |
+0.96
|
¥23B 156.22M USD | ¥2K 164.03 USD | ¥2,271 15.33 USD | ¥2,328 15.71 USD | ¥23B 156.22M USD | 8.25 | ¥281 1.9 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
0
|
THB 5.54B 155.76M USD | THB 1.71M 48.02K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,645 17.85 USD |
+0.42
|
¥23B 155.65M USD | ¥18K 118.13 USD | ¥2,630 17.75 USD | ¥2,672 18.04 USD | ¥23B 155.65M USD | 17.95 | ¥147 0.99 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,883 19.66 USD |
+0.87
|
¥23B 154.23M USD | ¥8K 54.68 USD | ¥2,882 19.45 USD | ¥2,930 19.78 USD | ¥23B 154.23M USD | 9.41 | ¥309 2.09 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.50 66.68 USD |
0
|
€140.30M 153.37M USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $25.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| CMC Corporation 2185.T | ¥1,789 11.83 USD |
+1.47
|
¥23B 152.84M USD | ¥5K 35.1 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥23B 152.84M USD | 10.67 | ¥164 1.11 USD | ||
| Appen APPEF | $0.54 — |
0
|
$152.69M — | $2.50K — | $0.48 — | $0.48 — | $152.69M — | 0 | -$0.08 — | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$4.78B 151.95M USD | NT$1.01K 31.93 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 5.75 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.30K 8.45K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| Alinco Incorporated 5933.T | ¥1,122 7.57 USD |
-0.88
|
¥22B 151.27M USD | ¥17K 117.45 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥22B 151.27M USD | 12.06 | ¥93 0.63 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,170 7.96 USD |
+0.1
|
₩200B 151.19M USD | ₩18 9.85 USD | ₩10,430 7.87 USD | ₩10,570 7.98 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,965 12.45 USD |
+0.82
|
¥22B 150.5M USD | ¥14K 161.33 USD | ¥1,845 12.45 USD | ¥1,864 12.58 USD | ¥22B 150.5M USD | 6.11 | ¥302 2.04 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €127.50 132.27 USD |
-2.02
|
€137.64M 150.45M USD | €10.00 10.93 USD | €118.50 129.54 USD | €121.00 132.27 USD | €137.64M 150.45M USD | 14.30 | €8.46 9.25 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$178.00 5.29 USD |
+0.28
|
NT$4.73B 150.4M USD | NT$1.00K 31.84 USD | NT$166.50 5.29 USD | NT$166.50 5.29 USD | NT$4.73B 150.4M USD | 12.07 | NT$13.79 0.44 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,840 12.9 USD |
0
|
¥22B 150.18M USD | ¥7K 47.93 USD | ¥1,907 12.87 USD | ¥1,933 13.05 USD | ¥22B 150.18M USD | 8.81 | ¥217 1.46 USD | ||
| AGS Corporation 3648.T | ¥1,318 8.9 USD |
-0.83
|
¥22B 148.86M USD | ¥11K 74.93 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥22B 148.86M USD | 11.19 | ¥118 0.79 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,399 9.16 USD |
+2.49
|
¥22B 148.55M USD | ¥61K 411.77 USD | ¥1,349 9.11 USD | ¥1,377 9.3 USD | ¥22B 148.55M USD | 24.87 | ¥55 0.37 USD | ||
| Appen APXYY | $0.23 — |
0
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| IZMO Limited IZMO.BO | ₹815.30 9.86 USD |
+0.98
|
₹12.19B 147.5M USD | ₹8.97K 108.51 USD | ₹805.45 9.74 USD | ₹827.60 10.01 USD | ₹12.19B 147.5M USD | 38.84 | ₹20.99 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹813.50 9.84 USD |
+0.65
|
₹12.19B 147.46M USD | ₹45.41K 549.43 USD | ₹805.00 9.74 USD | ₹829.20 10.03 USD | ₹12.19B 147.46M USD | 38.71 | ₹21.01 0.25 USD | ||
| Ohara Inc. 9IE.F | €5.20 5.68 USD |
0
|
€133.93M 146.4M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €133.93M 146.4M USD | 13.33 | €0.39 0.43 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
+0.12
|
₩194B 146.37M USD | ₩10K 7.21 USD | ₩8,390 6.33 USD | ₩8,520 6.43 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,250 22.08 USD |
-1.68
|
₩193B 146.03M USD | ₩17K 12.54 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Galaxy Software Services Corporation 6752.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$4.59B 145.76M USD | NT$4.32K 137.4 USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$4.59B 145.76M USD | 17.87 | NT$6.91 0.22 USD | ||
| Access Co., Ltd. 4813.T | ¥569 3.84 USD |
-1.9
|
¥21B 143.91M USD | ¥211K 1.42K USD | ¥566 3.82 USD | ¥585 3.95 USD | ¥21B 143.91M USD | 0 | -¥202 -1.3 USD | ||
| Needs Well Inc. 3992.T | ¥585 3.79 USD |
-0.53
|
¥21B 143.66M USD | ¥160K 1.08K USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥21B 143.66M USD | 23.97 | ¥23 0.16 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.83 0.47 USD |
-3.77
|
₹11.85B 143.38M USD | ₹110.90K 1.34K USD | ₹38.30 0.46 USD | ₹40.91 0.49 USD | ₹11.85B 143.38M USD | 16.24 | ₹2.39 0.03 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.92 4.37 USD |
+3.09
|
€130.90M 143.09M USD | €10.93K 11.94K USD | €3.88 4.24 USD | €4.00 4.37 USD | €130.90M 143.09M USD | 0 | -€0.10 -0.1 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.40 4.81 USD |
+11.68
|
€130.37M 142.51M USD | €85.00 92.92 USD | €4.40 4.81 USD | €4.40 4.81 USD | €130.37M 142.51M USD | 0 | -€1.98 -2.1 USD | ||
| Founder FHGDF | $0.12 — |
0
|
$142.34M — | $5.00K — | $0.10 — | $0.10 — | $142.34M — | 0 | $0.00 — | ||
| Richardson Electronics, Ltd. RE3.F | €8.76 9.57 USD |
-1.19
|
€129.70M 141.78M USD | €100.00 109.31 USD | €8.76 9.57 USD | €8.85 9.67 USD | €129.70M 141.78M USD | 875.50 | €0.01 0.01 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,600 17.55 USD |
+0.08
|
¥21B 141.24M USD | ¥2K 11.48 USD | ¥2,598 17.54 USD | ¥2,618 17.67 USD | ¥21B 141.24M USD | 9.78 | ¥266 1.79 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.36 2.58 USD |
+0.85
|
€129.15M 141.18M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €129.15M 141.18M USD | 236.00 | €0.01 0.01 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.60 2.6 USD |
+2.31
|
SEK 1.44B 140.88M USD | SEK 12.06K 1.18K USD | SEK 25.60 2.5 USD | SEK 26.70 2.61 USD | SEK 1.44B 140.88M USD | 266.00 | SEK 0.10 0.009 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥657 4.43 USD |
-1.2
|
¥21B 140.74M USD | ¥159K 1.08K USD | ¥657 4.43 USD | ¥667 4.5 USD | ¥21B 140.74M USD | 43.85 | ¥15 0.1 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.65 11.04 USD |
-1.71
|
₹11.61B 140.51M USD | ₹1.83K 22.12 USD | ₹907.50 10.98 USD | ₹934.40 11.3 USD | ₹11.61B 140.51M USD | 14.71 | ₹62.03 0.75 USD | ||
| 7C Solarparken AG HRPK.F | €1.58 1.72 USD |
+1.94
|
€128.40M 140.36M USD | €240.00 262.35 USD | €1.58 1.72 USD | €1.58 1.72 USD | €128.40M 140.36M USD | 0 | -€0.05 -0.05 USD | ||
| Keyrus S.A. 5UP.F | €7.60 8.31 USD |
-2.56
|
€127.62M 139.51M USD | €116.00 126.8 USD | €7.44 8.13 USD | €7.60 8.31 USD | €127.62M 139.51M USD | 8.17 | €0.93 1.02 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,880 4.44 USD |
+0.17
|
₩185B 139.44M USD | ₩34K 25.75 USD | ₩5,820 4.39 USD | ₩5,890 4.45 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| NSE S.A. ALNSE.PA | €41.30 42.2 USD |
+1.72
|
€127.38M 139.25M USD | €605.00 661.35 USD | €37.90 41.43 USD | €39.00 42.63 USD | €127.38M 139.25M USD | 60.31 | €0.64 0.7 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$4.34B 138.01M USD | NT$2.20K 69.94 USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | ||
| Keyrus S.A. ALKEY.PA | €7.90 8.68 USD |
+0.77
|
€126.25M 138M USD | €1.60K 1.75K USD | €7.88 8.61 USD | €8.00 8.75 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | ||
| RM plc RMP1.SG | €1.25 1.37 USD |
+0.81
|
€126.13M 137.87M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €126.13M 137.87M USD | 0 | -€0.01 -0.01 USD | ||
| NSE S.A. 7YM.F | €38.20 41.76 USD |
-1.55
|
€125.97M 137.7M USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €125.97M 137.7M USD | 59.68 | €0.64 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,538 10.38 USD |
-0.9
|
¥20B 137.36M USD | ¥27K 184.28 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥20B 137.36M USD | 12.12 | ¥127 0.86 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,171 7.9 USD |
-0.43
|
¥20B 137.08M USD | ¥40K 272.71 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥20B 137.08M USD | 16.25 | ¥72 0.49 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥914 6.14 USD |
+1.33
|
¥20B 136.83M USD | ¥44K 300.39 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥20B 136.83M USD | 21.74 | ¥42 0.28 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,353 8.8 USD |
+3.44
|
¥20B 136.47M USD | ¥5K 35.78 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥20B 136.47M USD | 16.07 | ¥81 0.55 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$4.29B 136.4M USD | NT$8.09K 257.06 USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$4.29B 136.4M USD | 36.28 | NT$2.88 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.33
|
NT$4.29B 136.38M USD | NT$5.30K 168.41 USD | NT$90.70 2.88 USD | NT$92.10 2.93 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| WM Technology, Inc. 833.F | €0.70 0.76 USD |
-4.14
|
€123.97M 135.52M USD | €275.00 300.61 USD | €0.70 0.76 USD | €0.70 0.76 USD | €123.97M 135.52M USD | 11.58 | €0.06 0.07 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$4.25B 135M USD | NT$160.00K 5.08K USD | NT$99.80 3.17 USD | NT$101.50 3.23 USD | NT$4.25B 135M USD | 21.80 | NT$4.61 0.15 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.87 | ₹35.42 0.43 USD | ||
| ISB Corporation 9702.T | ¥1,733 11.7 USD |
-1.03
|
¥20B 134.1M USD | ¥18K 120.83 USD | ¥1,730 11.68 USD | ¥1,757 11.86 USD | ¥20B 134.1M USD | 11.70 | ¥148 1 USD | ||
| Strix Group Plc SG9.F | €0.51 0.56 USD |
+3.24
|
€122.66M 134.09M USD | €1.76K 1.92K USD | €0.49 0.54 USD | €0.51 0.56 USD | €122.66M 134.09M USD | 12.75 | €0.04 0.04 USD | ||
| Easy Software AG ESY.HM | €17.60 20.77 USD |
+3.83
|
€122.40M 133.8M USD | €8.00 8.75 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.33 | €0.57 0.62 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,261 8.07 USD |
+2.94
|
¥20B 133.42M USD | ¥93K 628.45 USD | ¥1,191 8.04 USD | ¥1,227 8.28 USD | ¥20B 133.42M USD | 14.12 | ¥85 0.57 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$36.60 1.16 USD |
+1.1
|
NT$4.20B 133.3M USD | NT$4.01K 127.42 USD | NT$36.55 1.16 USD | NT$36.60 1.16 USD | NT$4.20B 133.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.50 0.54 USD |
0
|
€121.85M 133.2M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €121.85M 133.2M USD | 24.80 | €0.02 0.02 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥442 2.98 USD |
-0.67
|
¥20B 132.84M USD | ¥135K 909.26 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥20B 132.84M USD | 17.33 | ¥26 0.17 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.50 0.05 USD |
+0.22
|
ARS 112.13B 132.55M USD | ARS 273.58K 323.38 USD | ARS 44.00 0.05 USD | ARS 45.80 0.05 USD | ARS 112.13B 132.55M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,950 3.88 USD |
+2.91
|
₩175B 131.87M USD | ₩141K 43.22 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.80 2.06 USD |
0
|
NT$4.14B 131.71M USD | NT$3.00K 95.33 USD | NT$64.80 2.06 USD | NT$64.80 2.06 USD | NT$4.14B 131.71M USD | 33.75 | NT$1.92 0.06 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.00 2.19 USD |
0
|
NT$4.14B 131.68M USD | NT$300.00 9.53 USD | NT$68.80 2.19 USD | NT$69.10 2.2 USD | NT$4.14B 131.68M USD | 13.37 | NT$5.16 0.16 USD | ||
| Enea AB (publ) ENEA.ST | SEK 78.30 6.86 USD |
+3.71
|
SEK 1.35B 131.33M USD | SEK 16.17K 1.58K USD | SEK 69.20 6.75 USD | SEK 70.90 6.92 USD | SEK 1.35B 131.33M USD | 14.14 | SEK 4.97 0.49 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,054 7.11 USD |
-1.77
|
¥19B 130.8M USD | ¥83K 560.27 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 130.8M USD | 21.54 | ¥49 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||