結果ページ49 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAC Holdings Corporation 4725.T | ¥2,172 14.66 USD |
+0.56
|
¥37B 250.84M USD | ¥19K 126.23 USD | ¥2,159 14.57 USD | ¥2,187 14.76 USD | ¥37B 250.84M USD | 10.96 | ¥198 1.34 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,249 8.43 USD |
+2.38
|
¥37B 250.65M USD | ¥6K 43.88 USD | ¥1,217 8.22 USD | ¥1,249 8.43 USD | ¥37B 250.65M USD | 5.66 | ¥220 1.49 USD | |
| oRo Co., Ltd. 3983.T | ¥2,364 15.96 USD |
+0.9
|
¥37B 248.68M USD | ¥56K 375.99 USD | ¥2,352 15.88 USD | ¥2,390 16.13 USD | ¥37B 248.68M USD | 20.71 | ¥114 0.77 USD | |
| ULS Group, Inc. 3798.T | ¥668 4.51 USD |
+1.52
|
¥37B 248.06M USD | ¥296K 2K USD | ¥648 4.37 USD | ¥668 4.51 USD | ¥37B 248.06M USD | 22.86 | ¥29 0.2 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-2.65
|
THB 8.80B 247.67M USD | THB 872.00K 24.54K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 8.80B 247.67M USD | 14.10 | THB 0.78 0.02 USD | |
| MotorK plc 5FS.DU | €3.93 4.3 USD |
-0.25
|
€226.31M 247.39M USD | €0.00 0 USD | €3.93 4.3 USD | €3.96 4.33 USD | €226.31M 247.39M USD | 0 | -€0.23 -0.2 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,488 16.79 USD |
-1.5
|
¥37B 247.06M USD | ¥40K 270.69 USD | ¥2,480 16.74 USD | ¥2,533 17.1 USD | ¥37B 247.06M USD | 16.89 | ¥147 0.99 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
+2.33
|
¥37B 246.98M USD | ¥57K 384.77 USD | ¥1,720 11.61 USD | ¥1,765 11.91 USD | ¥37B 246.98M USD | 28.18 | ¥62 0.42 USD | |
| PCA Corporation 9629.T | ¥1,824 12.31 USD |
+1.79
|
¥37B 246.89M USD | ¥37K 250.44 USD | ¥1,797 12.13 USD | ¥1,824 12.31 USD | ¥37B 246.89M USD | 23.13 | ¥79 0.53 USD | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Nelco Limited NELCO.BO | ₹872.45 10.56 USD |
+2.01
|
₹20.30B 245.64M USD | ₹7.04K 85.15 USD | ₹862.20 10.43 USD | ₹883.00 10.68 USD | ₹20.30B 245.64M USD | 464.06 | ₹1.88 0.02 USD | |
| Gofore Oyj 1E2.DU | €13.62 14.89 USD |
-0.15
|
€224.65M 245.57M USD | €0.00 0 USD | €13.34 14.58 USD | €13.62 14.89 USD | €224.65M 245.57M USD | 30.95 | €0.44 0.48 USD | |
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
-0.3
|
€224.30M 245.2M USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €224.30M 245.2M USD | 30.36 | €0.44 0.48 USD | |
| Nelco Limited NELCO.NS | ₹871.95 10.55 USD |
+1.8
|
₹20.26B 245.16M USD | ₹110.94K 1.34K USD | ₹861.00 10.42 USD | ₹884.00 10.69 USD | ₹20.26B 245.16M USD | 463.80 | ₹1.88 0.02 USD | |
| Trifork Group AG TRIFOR.CO | DKK 86.20 12.64 USD |
+0.23
|
DKK 1.67B 245.01M USD | DKK 7.98K 1.17K USD | DKK 85.40 12.52 USD | DKK 87.50 12.83 USD | DKK 1.67B 245.01M USD | 16.02 | DKK 5.38 0.79 USD | |
| Audinate AUDGF | $2.88 — |
-2.37
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Big Technologies PLC 7I8.F | €0.75 0.81 USD |
-1.97
|
€221.83M 242.49M USD | €1.95K 2.13K USD | €0.72 0.79 USD | €0.76 0.83 USD | €221.83M 242.49M USD | 0 | -€0.12 -0.1 USD | |
| Unisys Corporation USY1.F | €2.42 2.64 USD |
+0.79
|
€221.70M 242.34M USD | €8.50K 9.29K USD | €2.42 2.64 USD | €2.42 2.64 USD | €221.70M 242.34M USD | 0 | -€4.00 -4.3 USD | |
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
0
|
€220.23M 240.74M USD | €39.00 42.63 USD | €44.00 48.1 USD | €44.20 48.32 USD | €220.23M 240.74M USD | 8.42 | €5.22 5.71 USD | |
| Powersoft S.p.A. PWS.MI | €16.70 18.26 USD |
+2.45
|
€219.77M 240.24M USD | €750.00 819.85 USD | €16.50 18.04 USD | €16.70 18.26 USD | €219.77M 240.24M USD | 18.15 | €0.92 1.01 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,540 23.9 USD |
+0.71
|
¥35B 238.12M USD | ¥28K 189.01 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥35B 238.12M USD | 9.53 | ¥371 2.51 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+0.12
|
€217.66M 237.93M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €217.66M 237.93M USD | 0 | -€0.02 -0.02 USD | |
| Allgeier SE AEIN.F | €17.25 18.86 USD |
+3.29
|
€217.41M 237.66M USD | €300.00 327.94 USD | €16.90 18.47 USD | €17.25 18.86 USD | €217.41M 237.66M USD | 30.26 | €0.57 0.62 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | €1.53 1.67 USD |
0
|
€217.09M 237.31M USD | €1.47K 1.61K USD | €1.53 1.67 USD | €1.53 1.67 USD | €217.09M 237.31M USD | 0 | -€0.11 -0.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥559 3.77 USD |
+1.45
|
¥35B 236.09M USD | ¥95K 639.93 USD | ¥549 3.71 USD | ¥562 3.79 USD | ¥35B 236.09M USD | 7.33 | ¥76 0.51 USD | |
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-2.03
|
€215.76M 235.85M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €215.76M 235.85M USD | 8.31 | €5.22 5.71 USD | |
| Soliton Systems K.K. 3040.T | ¥1,883 12.71 USD |
+5.49
|
¥35B 235.62M USD | ¥165K 1.12K USD | ¥1,802 12.16 USD | ¥1,892 12.77 USD | ¥35B 235.62M USD | 20.32 | ¥93 0.63 USD | |
| Nishoku Technology Inc. 3679.TW | NT$117.50 3.73 USD |
+0.43
|
NT$7.41B 235.3M USD | NT$52.09K 1.66K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.41B 235.3M USD | 10.50 | NT$11.19 0.36 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
-5.25
|
€214.97M 234.99M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €214.97M 234.99M USD | 0 | -€0.23 -0.2 USD | |
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-1.07
|
¥35B 233.75M USD | ¥26K 177.53 USD | ¥2,016 13.61 USD | ¥2,068 13.96 USD | ¥35B 233.75M USD | 14.31 | ¥142 0.96 USD | |
| EML Payments EMCHF | $0.59 — |
0
|
$233.08M — | $1.00K — | $0.59 — | $0.59 — | $233.08M — | 0 | -$0.09 — | |
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €2.84K 3.1K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,377 16.05 USD |
-2.1
|
¥34B 232.17M USD | ¥270K 1.82K USD | ¥2,322 15.67 USD | ¥2,440 16.47 USD | ¥34B 232.17M USD | 9.07 | ¥262 1.77 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,300 15.32 USD |
+2.32
|
₩307B 231.83M USD | ₩23K 17.13 USD | ₩19,770 14.92 USD | ₩20,400 15.4 USD | ₩307B 231.83M USD | 0 | ₩0 0 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.80 1.93 USD |
0
|
NT$7.26B 230.81M USD | NT$68.33K 2.17K USD | NT$60.70 1.93 USD | NT$60.90 1.94 USD | NT$7.26B 230.81M USD | 16.34 | NT$3.72 0.12 USD | |
| Tucows Inc. TUQ1.F | €19.00 20.77 USD |
+3.83
|
€210.97M 230.62M USD | €277.00 302.8 USD | €19.00 20.77 USD | €19.00 20.77 USD | €210.97M 230.62M USD | 0 | -€7.56 -8.2 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
-0.99
|
€209.98M 229.54M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.50 0.55 USD | €209.98M 229.54M USD | 0 | -€0.08 -0.08 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
0
|
€208.45M 227.87M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.19 USD | €208.45M 227.87M USD | 15.38 | €0.13 0.14 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Everspin Technologies, Inc. E5N.F | €7.80 8.53 USD |
0
|
€207.26M 226.56M USD | €21.00 22.96 USD | €7.80 8.53 USD | €7.80 8.53 USD | €207.26M 226.56M USD | 0 | -€0.02 -0.02 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
+2.56
|
€207.15M 226.45M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €207.15M 226.45M USD | 15.38 | €0.13 0.14 USD | |
| TOYO Corporation TOY.MU | €9.55 10.44 USD |
+2.69
|
€206.81M 226.07M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €206.81M 226.07M USD | 39.79 | €0.24 0.26 USD | |
| IMV Corporation 7760.T | ¥2,104 14.2 USD |
+4.06
|
¥33B 225.9M USD | ¥215K 1.45K USD | ¥2,002 13.51 USD | ¥2,132 14.39 USD | ¥33B 225.9M USD | 21.54 | ¥98 0.66 USD | |
| System Research Co.,Ltd. 3771.T | ¥2,016 13.61 USD |
+1.41
|
¥33B 225.44M USD | ¥39K 260.56 USD | ¥1,988 13.42 USD | ¥2,036 13.74 USD | ¥33B 225.44M USD | 15.24 | ¥132 0.89 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
+1.74
|
¥33B 225.01M USD | ¥186K 1.26K USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥33B 225.01M USD | 10.04 | ¥320 2.16 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
0
|
€205.28M 224.4M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €205.28M 224.4M USD | 10.72 | €1.11 1.21 USD | |
| SSH Communications Security Oyj XXH.F | €3.05 3.33 USD |
+2.01
|
€204.95M 224.03M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.05 3.33 USD | €204.95M 224.03M USD | 0 | -€0.16 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,480 36.99 USD |
-2.66
|
¥33B 223.83M USD | ¥8K 50.63 USD | ¥5,400 36.45 USD | ¥5,540 37.4 USD | ¥33B 223.83M USD | 18.15 | ¥302 2.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
+0.57
|
₩296B 223.22M USD | ₩19K 14.27 USD | ₩26,150 19.74 USD | ₩26,900 20.31 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| AMIYA Corporation 4258.T | ¥3,990 26.93 USD |
+1.27
|
¥33B 222.87M USD | ¥242K 1.63K USD | ¥3,850 25.99 USD | ¥4,035 27.24 USD | ¥33B 222.87M USD | 66.19 | ¥60 0.41 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
+1.91
|
¥33B 222.86M USD | ¥116K 783.71 USD | ¥3,105 20.96 USD | ¥3,225 21.77 USD | ¥33B 222.86M USD | 30.51 | ¥105 0.71 USD | |
| Toyokumo, Inc. 4058.T | ¥3,000 20.25 USD |
+2.28
|
¥33B 221.9M USD | ¥53K 360.46 USD | ¥2,938 19.83 USD | ¥3,035 20.49 USD | ¥33B 221.9M USD | 32.16 | ¥93 0.63 USD | |
| Takebishi Corporation 7510.T | ¥2,045 13.8 USD |
+2.05
|
¥33B 220.94M USD | ¥21K 141.76 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥33B 220.94M USD | 12.30 | ¥166 1.12 USD | |
| Solar A/S ZVR.F | €25.25 27.6 USD |
+0.4
|
€201.77M 220.56M USD | €10.00 10.93 USD | €25.25 27.6 USD | €25.25 27.6 USD | €201.77M 220.56M USD | 13.72 | €1.84 2.01 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Audix Corporation 2459.TW | NT$65.60 2.08 USD |
+0.46
|
NT$6.93B 220.11M USD | NT$66.39K 2.11K USD | NT$65.00 2.07 USD | NT$65.60 2.08 USD | NT$6.93B 220.11M USD | 12.76 | NT$5.14 0.16 USD | |
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | |
| FLITTO Inc. 300080.KQ | ₩17,570 13.26 USD |
+6.94
|
₩290B 218.9M USD | ₩471K 355.89 USD | ₩16,900 12.76 USD | ₩17,900 13.51 USD | ₩290B 218.9M USD | 0 | ₩0 0 USD | |
| SAMCO Inc. 6387.T | ¥4,035 27.24 USD |
-2.06
|
¥32B 218.78M USD | ¥43K 291.61 USD | ¥3,990 26.93 USD | ¥4,090 27.61 USD | ¥32B 218.78M USD | 19.09 | ¥211 1.43 USD | |
| Methode Electronics, Inc. ME5A.F | €5.65 6.18 USD |
-2.59
|
€199.53M 218.11M USD | €700.00 765.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €199.53M 218.11M USD | 0 | -€1.33 -1.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
0
|
€199.03M 217.56M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €199.03M 217.56M USD | 50.39 | €0.05 0.05 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,410 23.02 USD |
-1.73
|
¥32B 217.53M USD | ¥132K 890.36 USD | ¥3,345 22.58 USD | ¥3,440 23.22 USD | ¥32B 217.53M USD | 40.60 | ¥84 0.57 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.35 15.69 USD |
+0.35
|
€197.36M 215.74M USD | €200.00 218.63 USD | €14.35 15.69 USD | €14.35 15.69 USD | €197.36M 215.74M USD | 28.69 | €0.50 0.55 USD | |
| DB Inc. 012030.KS | ₩1,495 1.13 USD |
+0.67
|
₩286B 215.57M USD | ₩489K 368.96 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩286B 215.57M USD | 0 | ₩0 0 USD | |
| Solar A/S SOLAR-B.CO | DKK 197.40 28.94 USD |
-2.03
|
DKK 1.47B 215.57M USD | DKK 23.29K 3.41K USD | DKK 196.40 28.8 USD | DKK 200.00 29.32 USD | DKK 1.47B 215.57M USD | 14.34 | DKK 13.76 2.02 USD | |
| All for One Group SE A1OS.DE | €40.00 43.73 USD |
-0.25
|
€196.67M 214.98M USD | €585.00 639.48 USD | €40.00 43.73 USD | €40.90 44.71 USD | €196.67M 214.98M USD | 12.26 | €3.26 3.56 USD | |
| System Support Holdings Inc. 4396.T | ¥3,060 20.66 USD |
+5.19
|
¥32B 213.97M USD | ¥156K 1.05K USD | ¥2,912 19.66 USD | ¥3,180 21.47 USD | ¥32B 213.97M USD | 21.64 | ¥141 0.95 USD | |
| Serviceware SE SJJ.F | €16.65 18.2 USD |
-0.89
|
€195.64M 213.86M USD | €637.00 696.33 USD | €16.65 18.2 USD | €16.65 18.2 USD | €195.64M 213.86M USD | 151.36 | €0.11 0.12 USD | |
| Immersion Corporation IMV.F | €5.85 6.39 USD |
+0.86
|
€195.42M 213.62M USD | €120.00 131.18 USD | €5.85 6.39 USD | €5.85 6.39 USD | €195.42M 213.62M USD | 3.77 | €1.55 1.69 USD | |
| Forval Corporation 8275.T | ¥1,210 8.17 USD |
+1.68
|
¥32B 212.73M USD | ¥8K 55.35 USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥32B 212.73M USD | 14.56 | ¥83 0.56 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹320.05 3.87 USD |
+1.89
|
₹17.54B 212.17M USD | ₹10.64K 128.69 USD | ₹313.55 3.79 USD | ₹326.00 3.94 USD | ₹17.54B 212.17M USD | 0 | -₹0.16 -0.001 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,188 14.77 USD |
+1.39
|
¥31B 211.99M USD | ¥35K 236.26 USD | ¥2,156 14.55 USD | ¥2,197 14.83 USD | ¥31B 211.99M USD | 11.37 | ¥192 1.3 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 579.40K 16.3K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| SAXA, Inc. 6675.T | ¥5,420 36.59 USD |
+1.31
|
¥31B 211.8M USD | ¥5K 35.78 USD | ¥5,350 36.11 USD | ¥5,420 36.59 USD | ¥31B 211.8M USD | 8.98 | ¥603 4.07 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,935 13.06 USD |
+4.65
|
¥31B 211.59M USD | ¥24K 158.63 USD | ¥1,846 12.46 USD | ¥1,942 13.11 USD | ¥31B 211.59M USD | 20.35 | ¥95 0.64 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.80 8.18 USD |
+6.29
|
DKK 1.44B 211.55M USD | DKK 3.41K 499.68 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| User Local, Inc. 3984.T | ¥1,964 13.26 USD |
+1.39
|
¥31B 211.5M USD | ¥71K 476.57 USD | ¥1,937 13.08 USD | ¥1,978 13.35 USD | ¥31B 211.5M USD | 22.13 | ¥89 0.6 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-6.96
|
€192.80M 210.76M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | |
| All for One Group SE A1OS.F | €39.80 43.51 USD |
-2.21
|
€192.80M 210.76M USD | €340.00 371.67 USD | €39.80 43.51 USD | €39.80 43.51 USD | €192.80M 210.76M USD | 12.20 | €3.26 3.56 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
+1.32
|
€192.20M 210.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €192.20M 210.11M USD | 7.11 | €0.43 0.47 USD | |
| Serviceware SE SJJ.DE | €16.75 18.31 USD |
-1.76
|
€191.68M 209.53M USD | €1.74K 1.9K USD | €16.70 18.26 USD | €16.95 18.53 USD | €191.68M 209.53M USD | 152.27 | €0.11 0.12 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.65 7.27 USD |
+2.31
|
€191.25M 209.06M USD | €166.00 181.46 USD | €6.65 7.27 USD | €6.65 7.27 USD | €191.25M 209.06M USD | 221.66 | €0.03 0.03 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,060 7.16 USD |
+1.15
|
¥31B 208.83M USD | ¥69K 467.79 USD | ¥1,048 7.07 USD | ¥1,064 7.18 USD | ¥31B 208.83M USD | 37.88 | ¥28 0.19 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,995 33.72 USD |
+0.5
|
¥31B 208.76M USD | ¥90K 610.23 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥31B 208.76M USD | 92.20 | ¥54 0.37 USD | |
| Eventbrite, Inc. EB4.F | €2.32 2.53 USD |
-1.02
|
€190.67M 208.43M USD | €15.00 16.4 USD | €2.32 2.53 USD | €2.32 2.53 USD | €190.67M 208.43M USD | 0 | -€0.10 -0.1 USD | |
| Marubun Corporation 7537.T | ¥1,177 7.95 USD |
+2.08
|
¥31B 207.91M USD | ¥66K 444.84 USD | ¥1,152 7.78 USD | ¥1,177 7.95 USD | ¥31B 207.91M USD | 7.20 | ¥163 1.1 USD | |
| GTM Holdings Corporation 1437.TW | NT$32.00 1.02 USD |
+0.95
|
NT$6.51B 206.79M USD | NT$276.00K 8.77K USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$6.51B 206.79M USD | 20.91 | NT$1.53 0.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥537 3.62 USD |
+3.27
|
¥31B 206.33M USD | ¥313K 2.12K USD | ¥516 3.48 USD | ¥538 3.63 USD | ¥31B 206.33M USD | 20.57 | ¥26 0.18 USD | |
| NNIT A/S NNIT.CO | DKK 52.50 7.7 USD |
+1.16
|
DKK 1.40B 204.91M USD | DKK 17.77K 2.6K USD | DKK 52.00 7.62 USD | DKK 54.40 7.98 USD | DKK 1.40B 204.91M USD | 0 | -DKK 1.82 -0.2 USD | |
| OPTiM Corporation 3694.T | ¥547 3.69 USD |
+3.21
|
¥30B 203.45M USD | ¥124K 840.41 USD | ¥530 3.58 USD | ¥550 3.71 USD | ¥30B 203.45M USD | 25.66 | ¥21 0.14 USD | |
| NNIT A/S 5NN.F | €6.93 7.58 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.93 7.58 USD | €6.93 7.58 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| Streamwide S.A. ALSTW.PA | €66.00 72.15 USD |
-2.65
|
€185.99M 203.31M USD | €788.00 861.39 USD | €65.20 71.27 USD | €68.00 74.33 USD | €185.99M 203.31M USD | 32.83 | €2.01 2.2 USD | |
| Streamwide S.A. 07R.F | €65.80 71.93 USD |
-2.66
|
€185.97M 203.29M USD | €135.00 147.57 USD | €65.80 71.93 USD | €66.60 72.8 USD | €185.97M 203.29M USD | 32.73 | €2.01 2.2 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹469.55 5.68 USD |
+3.55
|
₹16.76B 202.72M USD | ₹150.17K 1.82K USD | ₹450.05 5.44 USD | ₹473.00 5.72 USD | ₹16.76B 202.72M USD | 15.85 | ₹29.61 0.36 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
-3.48
|
SEK 2.07B 202.45M USD | SEK 2.02K 197.08 USD | SEK 152.00 14.84 USD | SEK 158.00 15.42 USD | SEK 2.07B 202.45M USD | 27.87 | SEK 5.47 0.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||