結果ページ49 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tecsys Inc.
9T1.F
DE
|
€21.80 25.16 USD |
0
|
€319.15M 368.4M USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €319.15M 368.4M USD | 87.20 | €0.25 0.29 USD | ||
Tecsys
TCYSF
US
|
$24.62 — |
0
|
$360.43M — | $109.00 — | $24.62 — | $26.13 — | $360.43M — | 84.89 | $0.29 — | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,840 12.42 USD |
-3.41
|
¥53B 359.73M USD | ¥55K 369.24 USD | ¥1,836 12.39 USD | ¥1,890 12.76 USD | ¥53B 359.73M USD | 7.90 | ¥233 1.57 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€5.20 6 USD |
-2.8
|
€310.16M 358.03M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €310.16M 358.03M USD | 11.81 | €0.44 0.51 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.76 USD |
-0.65
|
€309.66M 357.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.52 1.75 USD | €309.66M 357.45M USD | 5.45 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.20 9.47 USD |
-3.53
|
€308.99M 356.67M USD | €72.19K 83.34K USD | €8.02 9.26 USD | €8.76 10.11 USD | €308.99M 356.67M USD | 32.79 | €0.25 0.29 USD | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
APACT Co., Ltd.
200470.KQ
KR
|
₩11,120 8.39 USD |
-8.33
|
₩471B 355.57M USD | ₩1M 934.66 USD | ₩10,600 8 USD | ₩12,160 9.18 USD | ₩471B 355.57M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-3.77
|
€307.48M 354.93M USD | €19.00 21.93 USD | €8.16 9.42 USD | €8.54 9.86 USD | €307.48M 354.93M USD | 32.64 | €0.25 0.29 USD | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.69M — | $1.00 — | $0.10 — | $0.10 — | $354.69M — | 12.07 | $0.01 — | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,300 10.79 USD |
-2.79
|
₩469B 354.26M USD | ₩181K 136.44 USD | ₩13,960 10.54 USD | ₩14,710 11.1 USD | ₩469B 354.26M USD | 0 | ₩0 0 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.10 13.97 USD |
-0.49
|
€305.60M 352.76M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €305.60M 352.76M USD | 22.40 | €0.54 0.62 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,760 11.88 USD |
-3.24
|
¥52B 352.03M USD | ¥220K 1.48K USD | ¥1,740 11.75 USD | ¥1,820 12.29 USD | ¥52B 352.03M USD | 31.86 | ¥55 0.37 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,230 12.25 USD |
-7.36
|
₩463B 349.56M USD | ₩530K 400.27 USD | ₩15,500 11.7 USD | ₩17,520 13.22 USD | ₩463B 349.56M USD | 0 | ₩0 0 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.15 10.55 USD |
+0.03
|
₹28.86B 349.11M USD | ₹672.00 8.13 USD | ₹869.20 10.52 USD | ₹878.00 10.62 USD | ₹28.86B 349.11M USD | 0 | -₹41.72 -0.5 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,727 11.66 USD |
+0.41
|
¥52B 349.08M USD | ¥21K 139.06 USD | ¥1,710 11.54 USD | ¥1,728 11.66 USD | ¥52B 349.08M USD | 9.83 | ¥176 1.19 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,260 28.76 USD |
+1.67
|
¥52B 349.05M USD | ¥135K 913.31 USD | ¥4,230 28.55 USD | ¥4,370 29.5 USD | ¥52B 349.05M USD | 13.36 | ¥319 2.15 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,847 19.22 USD |
-1.93
|
¥52B 348.59M USD | ¥316K 2.14K USD | ¥2,847 19.22 USD | ¥2,898 19.56 USD | ¥52B 348.59M USD | 12.52 | ¥227 1.53 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,250 34.91 USD |
-1.6
|
₩462B 348.5M USD | ₩25K 19.1 USD | ₩44,300 33.44 USD | ₩47,950 36.19 USD | ₩462B 348.5M USD | 0 | ₩0 0 USD | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Allot Ltd.
AG6.F
DE
|
€6.15 7.1 USD |
+0.82
|
€300.88M 347.31M USD | €15.00 17.32 USD | €6.15 7.1 USD | €6.15 7.1 USD | €300.88M 347.31M USD | 55.90 | €0.11 0.13 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.57 4.12 USD |
+3.78
|
€299.88M 346.16M USD | €12.00 13.85 USD | €3.57 4.12 USD | €3.57 4.12 USD | €299.88M 346.16M USD | 19.83 | €0.18 0.21 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
0
|
€298.50M 344.57M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€9.36 10.8 USD |
+0.65
|
€297.92M 343.9M USD | €40.00 46.17 USD | €9.24 10.67 USD | €9.41 10.86 USD | €297.92M 343.9M USD | 0 | -€0.47 -0.5 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,650 22.38 USD |
-2.31
|
₩455B 343.36M USD | ₩174K 131.47 USD | ₩28,400 21.44 USD | ₩31,100 23.48 USD | ₩455B 343.36M USD | 0 | ₩0 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.46 3.99 USD |
-3.89
|
€292.54M 337.69M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.58 4.13 USD | €292.54M 337.69M USD | 43.25 | €0.08 0.09 USD | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,460 13.93 USD |
-5.62
|
₩446B 336.91M USD | ₩75K 56.46 USD | ₩18,420 13.9 USD | ₩19,600 14.79 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.82 USD |
-0.7
|
€290.98M 335.89M USD | €1.98K 2.29K USD | €0.70 0.81 USD | €0.71 0.82 USD | €290.98M 335.89M USD | 23.66 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.60 12.24 USD |
-3.64
|
€290.13M 334.91M USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.60 12.24 USD | €290.13M 334.91M USD | 62.35 | €0.17 0.2 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
+12.5
|
€288.85M 333.43M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €288.85M 333.43M USD | 0 | €0.00 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,420 23.09 USD |
+2.55
|
¥49B 331.5M USD | ¥50K 340.89 USD | ¥3,360 22.68 USD | ¥3,425 23.12 USD | ¥49B 331.5M USD | 15.59 | ¥219 1.48 USD | ||
|
Riber S.A.
RI7.F
DE
|
€13.60 15.7 USD |
+5.1
|
€285.91M 330.03M USD | €400.00 461.73 USD | €12.50 14.43 USD | €13.60 15.7 USD | €285.91M 330.03M USD | 54.39 | €0.25 0.29 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,255 21.97 USD |
+0.15
|
¥49B 329.72M USD | ¥40K 273.39 USD | ¥3,215 21.7 USD | ¥3,335 22.51 USD | ¥49B 329.72M USD | 48.63 | ¥67 0.45 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.70 34.28 USD |
-1.98
|
€282.08M 325.62M USD | €15.00 17.32 USD | €29.70 34.28 USD | €29.70 34.28 USD | €282.08M 325.62M USD | 14.70 | €2.02 2.33 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,442 9.73 USD |
+1.12
|
¥48B 322.18M USD | ¥255K 1.72K USD | ¥1,435 9.69 USD | ¥1,481 10 USD | ¥48B 322.18M USD | 13.21 | ¥109 0.74 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,525 23.79 USD |
-2.76
|
¥47B 319.18M USD | ¥325K 2.19K USD | ¥3,505 23.66 USD | ¥3,620 24.44 USD | ¥47B 319.18M USD | 14.20 | ¥248 1.67 USD | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.03 | $0.36 — | ||
|
DIT Corp.
110990.KQ
KR
|
₩22,550 17.02 USD |
-7.77
|
₩420B 317.17M USD | ₩182K 137.14 USD | ₩21,750 16.42 USD | ₩24,650 18.61 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,900 15.78 USD |
-1.65
|
₩418B 315.54M USD | ₩554K 418.42 USD | ₩19,770 14.92 USD | ₩21,950 16.57 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,100 28.76 USD |
-3.91
|
₩416B 314.17M USD | ₩204K 154.06 USD | ₩36,100 27.25 USD | ₩40,550 30.61 USD | ₩416B 314.17M USD | 0 | ₩0 0 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.66 11.15 USD |
+0.1
|
€271.78M 313.72M USD | €207.00 238.95 USD | €9.66 11.15 USD | €9.66 11.15 USD | €271.78M 313.72M USD | 25.42 | €0.38 0.44 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,408 16.25 USD |
-2.11
|
¥46B 313.08M USD | ¥102K 688.53 USD | ¥2,368 15.98 USD | ¥2,431 16.41 USD | ¥46B 313.08M USD | 20.84 | ¥116 0.78 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,160 9.93 USD |
-4.64
|
₩415B 312.94M USD | ₩126K 94.93 USD | ₩12,980 9.8 USD | ₩13,880 10.48 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.77 0.89 USD |
-2.9
|
€269.22M 310.77M USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.22M 310.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,275 22.11 USD |
-1.06
|
¥46B 310.35M USD | ¥30K 203.86 USD | ¥3,270 22.07 USD | ¥3,425 23.12 USD | ¥46B 310.35M USD | 12.26 | ¥267 1.8 USD | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.25M — | $601.00 — | $1.60 — | $1.60 — | $310.25M — | 26.67 | $0.03 — | ||
|
Marubun Corporation
7537.T
JP
|
¥1,742 11.76 USD |
+0.4
|
¥46B 308.59M USD | ¥81K 544.07 USD | ¥1,725 11.64 USD | ¥1,772 11.96 USD | ¥46B 308.59M USD | 13.81 | ¥126 0.85 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €558.00 644.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,500 9.44 USD |
-1.96
|
₩406B 306.65M USD | ₩7K 5.46 USD | ₩12,050 9.1 USD | ₩12,970 9.79 USD | ₩406B 306.65M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.50 21.36 USD |
+2.78
|
€265.65M 306.65M USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €265.65M 306.65M USD | 15.67 | €1.18 1.36 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,956 19.95 USD |
+1.16
|
¥45B 306.12M USD | ¥12K 80.33 USD | ¥2,930 19.78 USD | ¥2,959 19.97 USD | ¥45B 306.12M USD | 9.46 | ¥312 2.11 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,395 3.32 USD |
-0.9
|
₩405B 305.61M USD | ₩449K 338.62 USD | ₩4,250 3.21 USD | ₩4,525 3.42 USD | ₩405B 305.61M USD | 0 | ₩0 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€264.47M 305.29M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €264.47M 305.29M USD | 9.00 | €0.01 0.01 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
-0.19
|
¥45B 304.5M USD | ¥331K 2.24K USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥45B 304.5M USD | 40.81 | ¥39 0.26 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 10.69B 300.72M USD | THB 1.01M 28.34K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,057 13.89 USD |
+0.24
|
¥44B 299.99M USD | ¥97K 655.45 USD | ¥2,057 13.89 USD | ¥2,102 14.19 USD | ¥44B 299.99M USD | 17.66 | ¥116 0.79 USD | ||
Incap Oyj
I8J.F
DE
|
€8.78 10.14 USD |
+1.04
|
€258.55M 298.45M USD | €150.00 173.15 USD | €8.78 10.14 USD | €8.78 10.14 USD | €258.55M 298.45M USD | 18.68 | €0.47 0.54 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,705 11.51 USD |
+0.65
|
¥44B 296.35M USD | ¥46K 313.21 USD | ¥1,685 11.37 USD | ¥1,719 11.6 USD | ¥44B 296.35M USD | 19.56 | ¥87 0.59 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.64 | $1.33 — | ||
|
Redcentric plc
6YD.F
DE
|
€1.61 1.86 USD |
+21.05
|
€256.51M 296.1M USD | €27.00 31.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €256.51M 296.1M USD | 80.50 | €0.02 0.02 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,680 18.09 USD |
+0.53
|
¥44B 296.09M USD | ¥17K 114.75 USD | ¥2,657 17.94 USD | ¥2,684 18.12 USD | ¥44B 296.09M USD | 17.77 | ¥151 1.02 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹519.00 6.28 USD |
+3.91
|
₹24.47B 296.02M USD | ₹131.41K 1.59K USD | ₹505.00 6.11 USD | ₹524.40 6.34 USD | ₹24.47B 296.02M USD | 30.65 | ₹16.93 0.2 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,104 14.2 USD |
+2.48
|
¥44B 295.59M USD | ¥38K 254.49 USD | ¥2,042 13.78 USD | ¥2,104 14.2 USD | ¥44B 295.59M USD | 0 | -¥89 -0.5 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.47 0.54 USD |
-7.72
|
€255.06M 294.43M USD | €750.00 865.75 USD | €0.47 0.54 USD | €0.47 0.54 USD | €255.06M 294.43M USD | 0 | -€5.04 -5.8 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,570 6.47 USD |
-5.3
|
₩388B 292.58M USD | ₩499K 376.84 USD | ₩8,220 6.2 USD | ₩9,220 6.96 USD | ₩388B 292.58M USD | 0 | ₩0 0 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.90 | NT$19.49 0.62 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,780 10.4 USD |
-5.62
|
₩381B 287.59M USD | ₩222K 167.43 USD | ₩13,510 10.2 USD | ₩14,900 11.25 USD | ₩381B 287.59M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
-1.47
|
¥43B 287.35M USD | ¥73K 492.77 USD | ¥1,680 11.34 USD | ¥1,714 11.57 USD | ¥43B 287.35M USD | 10.32 | ¥163 1.1 USD | ||
Infotel SA
3NH.F
DE
|
€36.25 41.84 USD |
-2.95
|
€248.91M 287.32M USD | €737.00 850.74 USD | €36.25 41.84 USD | €36.25 41.84 USD | €248.91M 287.32M USD | 15.42 | €2.35 2.71 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,608 10.85 USD |
+0.44
|
¥43B 287.24M USD | ¥119K 805.31 USD | ¥1,586 10.71 USD | ¥1,608 10.85 USD | ¥43B 287.24M USD | 15.42 | ¥104 0.7 USD | ||
|
BrainChip
BCHPY
US
|
$4.75 — |
-0.88
|
$287.23M — | $669.00 — | $4.88 — | $4.88 — | $287.23M — | 0 | -$0.38 — | ||
|
Bairong Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.92
|
€247.27M 285.43M USD | €768.00 886.53 USD | €0.55 0.63 USD | €0.55 0.63 USD | €247.27M 285.43M USD | 27.50 | €0.02 0.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,945 19.88 USD |
-2.64
|
¥42B 285.32M USD | ¥25K 168.08 USD | ¥2,945 19.88 USD | ¥3,050 20.59 USD | ¥42B 285.32M USD | 15.85 | ¥186 1.25 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-0.56
|
€247.08M 285.21M USD | €20.00 23.09 USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 12.22 | €1.44 1.66 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,975 3.76 USD |
-3.4
|
₩376B 284.07M USD | ₩1M 796.81 USD | ₩4,805 3.63 USD | ₩5,170 3.9 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,570 14.02 USD |
-2.52
|
₩375B 283.05M USD | ₩230K 173.35 USD | ₩18,060 13.63 USD | ₩19,100 14.42 USD | ₩375B 283.05M USD | 0 | ₩0 0 USD | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.20 12.93 USD |
+0.9
|
€241.98M 279.32M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €241.98M 279.32M USD | 17.77 | €0.63 0.73 USD | ||
|
Text S.A.
886.F
DE
|
€9.38 10.83 USD |
-2.44
|
€241.54M 278.81M USD | €85.00 98.12 USD | €9.38 10.83 USD | €9.38 10.83 USD | €241.54M 278.81M USD | 8.22 | €1.14 1.32 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.71 USD |
+1.72
|
€240.88M 278.06M USD | €0.00 0 USD | €1.44 1.66 USD | €1.53 1.76 USD | €240.88M 278.06M USD | 4.48 | €0.33 0.38 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.88 1.02 USD |
-2.22
|
€240.25M 277.33M USD | €1.07K 1.24K USD | €0.88 1.02 USD | €0.88 1.02 USD | €240.25M 277.33M USD | 88.00 | €0.01 0.01 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 84,270.00 245.73 USD |
+0.84
|
ILA 95.08B 277.24M USD | ILA 294.92K 859.99 USD | ILA 82,350.00 240.13 USD | ILA 84,450.00 246.25 USD | ILA 95.08B 277.24M USD | 133.54 | ILA 6.31 0.02 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
+3.7
|
$276.73M — | $106.61K — | $0.07 — | $0.07 — | $276.73M — | 0 | -$0.01 — | ||
TDC SOFT Inc.
4687.T
JP
|
¥864 5.83 USD |
-2.37
|
¥41B 275.93M USD | ¥180K 1.21K USD | ¥864 5.83 USD | ¥889 6 USD | ¥41B 275.93M USD | 10.82 | ¥80 0.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||