結果ページ49 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CELSYS, Inc.
3663.T
JP
|
¥1,819 12.28 USD |
+0.5
|
¥54B 363.83M USD | ¥167K 1.13K USD | ¥1,778 12 USD | ¥1,832 12.37 USD | ¥54B 363.83M USD | 32.93 | ¥55 0.37 USD | ||
Tecsys
TCYSF
US
|
$24.62 — |
0
|
$360.43M — | $109.00 — | $24.62 — | $26.13 — | $360.43M — | 84.89 | $0.29 — | ||
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.77 USD |
-0.32
|
€311.69M 359.79M USD | €26.00 30.01 USD | €1.54 1.78 USD | €1.58 1.82 USD | €311.69M 359.79M USD | 5.49 | €0.28 0.32 USD | ||
Cafe24 Corp.
042000.KQ
KR
|
₩19,560 14.76 USD |
-1.81
|
₩473B 356.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.98M USD | 0 | ₩0 0 USD | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,903 19.6 USD |
+1.33
|
¥53B 355.45M USD | ¥158K 1.06K USD | ¥2,863 19.33 USD | ¥2,914 19.67 USD | ¥53B 355.45M USD | 12.76 | ¥227 1.53 USD | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.69M — | $1.00 — | $0.10 — | $0.10 — | $354.69M — | 12.07 | $0.01 — | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.16 14.04 USD |
-2.41
|
€307.11M 354.51M USD | €8.00 9.23 USD | €12.16 14.04 USD | €12.16 14.04 USD | €307.11M 354.51M USD | 22.51 | €0.54 0.62 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,000 35.48 USD |
0
|
₩469B 354.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.15M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,350 22.91 USD |
-2.72
|
₩466B 351.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.47M USD | 0 | ₩0 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.60 4.16 USD |
+1.12
|
€304.38M 351.36M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.74 4.32 USD | €304.38M 351.36M USD | 45.00 | €0.08 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.85 10.55 USD |
-0.63
|
₹28.85B 348.99M USD | ₹858.00 10.38 USD | ₹867.55 10.5 USD | ₹883.35 10.69 USD | ₹28.85B 348.99M USD | 0 | -₹41.72 -0.5 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,720 11.61 USD |
+0.82
|
¥52B 347.66M USD | ¥38K 257.19 USD | ¥1,692 11.42 USD | ¥1,734 11.7 USD | ¥52B 347.66M USD | 9.79 | ¥176 1.19 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.00 12.7 USD |
-2.65
|
€301.08M 347.54M USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €301.08M 347.54M USD | 64.70 | €0.17 0.2 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
0
|
€298.50M 344.57M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.10 7.04 USD |
0
|
€298.43M 344.49M USD | €15.00 17.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €298.43M 344.49M USD | 55.45 | €0.11 0.13 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,450 18.46 USD |
-0.2
|
₩456B 343.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,190 28.28 USD |
+1.82
|
¥51B 343.31M USD | ¥151K 1.02K USD | ¥4,175 28.18 USD | ¥4,385 29.6 USD | ¥51B 343.31M USD | 13.14 | ¥319 2.15 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.30 10.74 USD |
-2.11
|
€296.01M 341.7M USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.50 10.97 USD | €296.01M 341.7M USD | 0 | -€0.47 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.72 0.83 USD |
+6.72
|
€293.03M 338.25M USD | €1.98K 2.29K USD | €0.71 0.82 USD | €0.72 0.83 USD | €293.03M 338.25M USD | 23.83 | €0.03 0.03 USD | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.44 3.97 USD |
-1.57
|
€288.96M 333.56M USD | €12.00 13.85 USD | €3.44 3.97 USD | €3.44 3.97 USD | €288.96M 333.56M USD | 19.11 | €0.18 0.21 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.30 34.98 USD |
-0.82
|
€287.78M 332.2M USD | €15.00 17.32 USD | €30.30 34.98 USD | €30.30 34.98 USD | €287.78M 332.2M USD | 15.00 | €2.02 2.33 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,250 21.94 USD |
+0.31
|
¥49B 329.21M USD | ¥52K 351.69 USD | ¥3,225 21.77 USD | ¥3,350 22.61 USD | ¥49B 329.21M USD | 48.55 | ¥67 0.45 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,625 24.47 USD |
+0.42
|
¥49B 328.23M USD | ¥126K 850.54 USD | ¥3,575 24.13 USD | ¥3,655 24.67 USD | ¥49B 328.23M USD | 14.61 | ¥248 1.67 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,800 10.42 USD |
-6.12
|
₩435B 328.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.15M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩39,650 29.93 USD |
+0.76
|
₩433B 326.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,335 22.51 USD |
-0.3
|
¥48B 323.26M USD | ¥51K 342.24 USD | ¥3,335 22.51 USD | ¥3,425 23.12 USD | ¥48B 323.26M USD | 15.20 | ¥219 1.48 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
-8.41
|
₩425B 320.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.79 0.92 USD |
+2.98
|
€277.25M 320.04M USD | €6.00K 6.93K USD | €0.79 0.92 USD | €0.79 0.92 USD | €277.25M 320.04M USD | 0 | -€0.11 -0.1 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,460 16.61 USD |
-0.2
|
¥47B 319.84M USD | ¥135K 909.26 USD | ¥2,390 16.13 USD | ¥2,478 16.73 USD | ¥47B 319.84M USD | 21.29 | ¥116 0.78 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.51 0.58 USD |
-4.72
|
€276.41M 319.07M USD | €750.00 865.75 USD | €0.51 0.58 USD | €0.51 0.58 USD | €276.41M 319.07M USD | 0 | -€5.04 -5.8 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.30 1.75 USD |
-0.41
|
₹26.34B 318.66M USD | ₹19.37K 234.36 USD | ₹142.65 1.73 USD | ₹147.40 1.78 USD | ₹26.34B 318.66M USD | 32.35 | ₹4.46 0.05 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,426 9.63 USD |
+0.21
|
¥47B 318.61M USD | ¥251K 1.69K USD | ¥1,421 9.59 USD | ¥1,449 9.78 USD | ¥47B 318.61M USD | 13.06 | ¥109 0.74 USD | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.03 | $0.36 — | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.94 14.94 USD |
-6.1
|
€272.03M 314.02M USD | €630.00 727.23 USD | €12.94 14.94 USD | €14.26 16.46 USD | €272.03M 314.02M USD | 51.75 | €0.25 0.29 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,310 22.34 USD |
+3.28
|
¥46B 313.67M USD | ¥9K 60.08 USD | ¥3,230 21.8 USD | ¥3,330 22.48 USD | ¥46B 313.67M USD | 12.39 | ¥267 1.8 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.65 11.14 USD |
-2.62
|
€271.50M 313.4M USD | €207.00 238.95 USD | €9.65 11.14 USD | €9.65 11.14 USD | €271.50M 313.4M USD | 25.39 | €0.38 0.44 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,750 9.62 USD |
+0.24
|
₩414B 312.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.78M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.25M — | $601.00 — | $1.60 — | $1.60 — | $310.25M — | 26.67 | $0.03 — | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,050 6.83 USD |
-3.42
|
₩409B 308.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.96M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,435 3.35 USD |
-2.74
|
₩409B 308.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.39M USD | 0 | ₩0 0 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
+1.38
|
€267.08M 308.29M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Marubun Corporation
7537.T
JP
|
¥1,735 11.71 USD |
+1.23
|
¥46B 307.35M USD | ¥88K 594.02 USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥46B 307.35M USD | 13.76 | ¥126 0.85 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-3.23
|
€264.47M 305.29M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €264.47M 305.29M USD | 9.00 | €0.01 0.01 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,583 10.69 USD |
+0.13
|
¥45B 305.08M USD | ¥218K 1.47K USD | ¥1,581 10.67 USD | ¥1,585 10.7 USD | ¥45B 305.08M USD | 40.89 | ¥39 0.26 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,600 11.02 USD |
-6.23
|
₩404B 304.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.7M USD | 0 | ₩0 0 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,922 19.72 USD |
+0.65
|
¥45B 302.6M USD | ¥10K 67.5 USD | ¥2,918 19.7 USD | ¥2,939 19.84 USD | ¥45B 302.6M USD | 9.35 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,052 13.85 USD |
+0.79
|
¥44B 299.26M USD | ¥116K 781.68 USD | ¥2,035 13.74 USD | ¥2,086 14.08 USD | ¥44B 299.26M USD | 17.62 | ¥116 0.79 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.80 0.42 USD |
-3.9
|
THB 10.62B 298.7M USD | THB 2.22M 62.52K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.62B 298.7M USD | 13.45 | THB 1.10 0.03 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.00 20.78 USD |
0
|
€258.47M 298.36M USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €258.47M 298.36M USD | 15.25 | €1.18 1.36 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0092 USD |
0
|
€256.76M 296.39M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.76M 296.39M USD | 0 | €0.00 0 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.64 | $1.33 — | ||
Infotel SA
3NH.F
DE
|
€37.35 43.11 USD |
+1.36
|
€256.46M 296.04M USD | €737.00 850.74 USD | €37.35 43.11 USD | €37.35 43.11 USD | €256.46M 296.04M USD | 15.89 | €2.35 2.71 USD | ||
Incap Oyj
I8J.F
DE
|
€8.69 10.03 USD |
0
|
€255.90M 295.39M USD | €150.00 173.15 USD | €8.69 10.03 USD | €8.69 10.03 USD | €255.90M 295.39M USD | 18.48 | €0.47 0.54 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,666 18 USD |
-0.11
|
¥44B 294.54M USD | ¥31K 207.91 USD | ¥2,651 17.89 USD | ¥2,698 18.21 USD | ¥44B 294.54M USD | 17.68 | ¥151 1.02 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,694 11.43 USD |
-0.35
|
¥44B 294.44M USD | ¥42K 282.84 USD | ¥1,668 11.26 USD | ¥1,716 11.58 USD | ¥44B 294.44M USD | 19.44 | ¥87 0.59 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,150 3.89 USD |
-4.63
|
₩390B 294.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.06M USD | 0 | ₩0 0 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,025 20.42 USD |
-0.66
|
¥43B 293.07M USD | ¥8K 51.3 USD | ¥3,020 20.39 USD | ¥3,080 20.79 USD | ¥43B 293.07M USD | 16.28 | ¥186 1.25 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,705 11.51 USD |
+1.25
|
¥43B 291.63M USD | ¥26K 174.16 USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥43B 291.63M USD | 10.47 | ¥163 1.1 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.90 | NT$19.49 0.62 USD | ||
Woojin Inc.
105840.KS
KR
|
₩19,050 14.38 USD |
-4.99
|
₩385B 290.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.37M USD | 0 | ₩0 0 USD | ||
|
BrainChip
BCHPY
US
|
$4.79 — |
+1.27
|
$289.77M — | $669.00 — | $4.88 — | $4.88 — | $289.77M — | 0 | -$0.38 — | ||
|
INES Corporation
9742.T
JP
|
¥2,053 13.86 USD |
+2.24
|
¥43B 288.43M USD | ¥25K 166.73 USD | ¥2,021 13.64 USD | ¥2,061 13.91 USD | ¥43B 288.43M USD | 0 | -¥89 -0.5 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.70 20.43 USD |
+4.12
|
€248.48M 286.83M USD | €20.00 23.09 USD | €17.70 20.43 USD | €17.70 20.43 USD | €248.48M 286.83M USD | 12.29 | €1.44 1.66 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.60 21.47 USD |
-1.17
|
€247.84M 286.09M USD | €123.00 141.98 USD | €18.60 21.47 USD | €18.60 21.47 USD | €247.84M 286.09M USD | 23.84 | €0.78 0.9 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,601 10.81 USD |
+0.82
|
¥42B 285.99M USD | ¥77K 521.8 USD | ¥1,587 10.71 USD | ¥1,605 10.83 USD | ¥42B 285.99M USD | 15.35 | ¥104 0.7 USD | ||
|
Text S.A.
886.F
DE
|
€9.62 11.1 USD |
+3.11
|
€247.59M 285.8M USD | €85.00 98.12 USD | €9.44 10.89 USD | €9.62 11.1 USD | €247.59M 285.8M USD | 8.43 | €1.14 1.32 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹499.45 6.04 USD |
+4.56
|
₹23.55B 284.87M USD | ₹166.66K 2.02K USD | ₹460.00 5.57 USD | ₹501.50 6.07 USD | ₹23.55B 284.87M USD | 29.50 | ₹16.93 0.2 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.04 USD |
0
|
€245.71M 283.63M USD | €1.07K 1.24K USD | €0.90 1.04 USD | €0.90 1.04 USD | €245.71M 283.63M USD | 90.00 | €0.01 0.01 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,750 25.48 USD |
+1.2
|
₩375B 283.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.93
|
€245.02M 282.84M USD | €768.00 886.53 USD | €0.55 0.63 USD | €0.55 0.63 USD | €245.02M 282.84M USD | 27.25 | €0.02 0.02 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥885 5.97 USD |
-1.45
|
¥42B 282.64M USD | ¥66K 448.22 USD | ¥881 5.95 USD | ¥910 6.14 USD | ¥42B 282.64M USD | 11.08 | ¥80 0.54 USD | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,000 13.59 USD |
-4.15
|
₩370B 279.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.64M USD | 0 | ₩0 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,600 4.23 USD |
-3.45
|
₩369B 278.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.43M USD | 0 | ₩0 0 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.48 1.71 USD |
-0.34
|
€240.88M 278.06M USD | €12.34K 14.24K USD | €1.48 1.71 USD | €1.48 1.71 USD | €240.88M 278.06M USD | 4.48 | €0.33 0.38 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,450 19.21 USD |
-1.74
|
₩367B 277.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.36M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.10 12.81 USD |
+1.83
|
€239.81M 276.83M USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €239.81M 276.83M USD | 17.61 | €0.63 0.73 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
+2.15
|
¥41B 276.21M USD | ¥159K 1.07K USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥41B 276.21M USD | 12.46 | ¥103 0.7 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩24,250 18.3 USD |
-2.02
|
₩365B 275.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.22M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 83,570.00 243.69 USD |
+5.19
|
ILA 94.29B 274.94M USD | ILA 215.65K 628.83 USD | ILA 79,750.00 232.55 USD | ILA 83,570.00 243.69 USD | ILA 94.29B 274.94M USD | 132.44 | ILA 6.31 0.02 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,189 14.78 USD |
+2.34
|
¥41B 273.97M USD | ¥58K 394.89 USD | ¥2,143 14.47 USD | ¥2,198 14.84 USD | ¥41B 273.97M USD | 17.66 | ¥124 0.84 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥5,120 34.56 USD |
-0.39
|
¥40B 273.37M USD | ¥89K 600.77 USD | ¥5,010 33.82 USD | ¥5,240 35.37 USD | ¥40B 273.37M USD | 36.77 | ¥139 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||