Trang kết quả 49 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8477)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidetrade SA ALBFR.PA | $244 266.72 USD |
-0.41
|
$350.09M 382.7M USD | $590 644.95 USD | $243 265.63 USD | $248 271.1 USD | $350.09M 382.7M USD | 46.74 | $5.22 5.71 USD | |
| Audinate AUDGF | $4.58 — |
+0.22
|
$381.8M — | $880 — | $4.58 — | $4.58 — | $381.8M — | 152.66 | $0.03 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-0.47
|
$349.09M 381.6M USD | $25 27.33 USD | $4.24 4.63 USD | $4.26 4.66 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,955 13.2 USD |
+2.41
|
$56.53B 381.56M USD | $206.2K 1.39K USD | $1,916 12.93 USD | $1,989 13.43 USD | $56.53B 381.56M USD | 9.18 | $212.85 1.44 USD | |
| Incap Oyj I8J.F | $11.78 12.88 USD |
-0.17
|
$346.77M 379.07M USD | $594 649.32 USD | $11.78 12.88 USD | $11.78 12.88 USD | $346.77M 379.07M USD | 16.13 | $0.73 0.8 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,750 33.78 USD |
+2.99
|
$501.2B 378.32M USD | $243.77K 184.01 USD | $44,500 33.59 USD | $46,500 35.1 USD | $501.2B 378.32M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
-1.62
|
$345.83M 378.04M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $345.83M 378.04M USD | 46.64 | $5.21 5.7 USD | |
| IDOX plc LWL.F | $0.7399 0.81 USD |
0
|
$345.18M 377.33M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $345.18M 377.33M USD | 37.00 | $0.02 0.02 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
0
|
$343.29M 375.26M USD | $50 54.66 USD | $11.55 12.63 USD | $11.55 12.63 USD | $343.29M 375.26M USD | 36.09 | $0.32 0.35 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,838 12.41 USD |
+2.11
|
$55.01B 371.36M USD | $49.6K 334.81 USD | $1,821 12.29 USD | $1,866 12.6 USD | $55.01B 371.36M USD | 12.90 | $142.38 0.96 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+4.76
|
$339.53M 371.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.53M 371.16M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.BO | $241.3 2.92 USD |
-2.76
|
$30.67B 371.11M USD | $189.71K 2.3K USD | $238.15 2.88 USD | $254.15 3.07 USD | $30.67B 371.11M USD | 29.39 | $8.21 0.1 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
-0.32
|
$337.99M 369.46M USD | $840 918.23 USD | $12.6 13.77 USD | $12.6 13.77 USD | $337.99M 369.46M USD | 8.34 | $1.51 1.65 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,159.1 14.02 USD |
-1.89
|
$30.51B 369.16M USD | $14.16K 171.35 USD | $1,152.5 13.94 USD | $1,180.8 14.29 USD | $30.51B 369.16M USD | 18.86 | $61.43 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,157.9 14.01 USD |
-2.04
|
$30.48B 368.78M USD | $1.83K 22.09 USD | $1,155.2 13.98 USD | $1,177.25 14.24 USD | $30.48B 368.78M USD | 18.87 | $61.35 0.74 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.4 12.29 USD |
-0.61
|
$492M 368.73M USD | $700 524.62 USD | $16.36 12.26 USD | $16.4 12.29 USD | $492M 368.73M USD | 18.02 | $0.91 0.68 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Comture Corporation 3844.T | $1,700 11.48 USD |
+1.19
|
$54.21B 365.94M USD | $85.3K 575.8 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.21B 365.94M USD | 17.15 | $99.12 0.67 USD | |
| Avant Group Corporation 3836.T | $1,482 10 USD |
+0.34
|
$54.09B 365.1M USD | $48.4K 326.71 USD | $1,480 9.99 USD | $1,500 10.13 USD | $54.09B 365.1M USD | 16.91 | $87.59 0.59 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $455.4K 12.81K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Bittium Oyj JOT.F | $9.31 10.18 USD |
+10.57
|
$332.34M 363.29M USD | $100 109.31 USD | $8.42 9.2 USD | $9.31 10.18 USD | $332.34M 363.29M USD | 46.55 | $0.2 0.22 USD | |
| Softcreate Holdings Corp. 3371.T | $2,158 14.57 USD |
+2.62
|
$53.76B 362.89M USD | $25.4K 171.46 USD | $2,107 14.22 USD | $2,173 14.67 USD | $53.76B 362.89M USD | 15.36 | $140.48 0.95 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.35 10.69 USD |
-1.31
|
$29.81B 360.63M USD | $1.28K 15.46 USD | $881.1 10.66 USD | $920.5 11.14 USD | $29.81B 360.63M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.85 10.68 USD |
-1.48
|
$29.75B 359.98M USD | $35.62K 430.94 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.75B 359.98M USD | 0 | -$14.78 -0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $1.83 2 USD |
+16.31
|
$327.88M 358.42M USD | $2.45K 2.68K USD | $1.83 2 USD | $1.88 2.05 USD | $327.88M 358.42M USD | 0 | -$0.5 -0.5 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
0
|
$11.27B 358.04M USD | $32.29K 1.03K USD | $128 4.07 USD | $131 4.16 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,936 13.07 USD |
+1.1
|
$53B 357.74M USD | $117.5K 793.16 USD | $1,921 12.97 USD | $1,956 13.2 USD | $53B 357.74M USD | 8.22 | $235.35 1.59 USD | |
| Knowit AB (publ) 0GNK.IL | $131.1 12.8 USD |
-0.46
|
$3.66B 356.95M USD | $413 40.31 USD | $130.6 12.75 USD | $131.1 12.8 USD | $3.66B 356.95M USD | 14.03 | $9.34 0.91 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Parrot PAOTF | $11.5 — |
+4.55
|
$353.09M — | $100 — | $10.75 — | $10.75 — | $353.09M — | 0 | -$0.35 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Econocom Group SE 1E91.SG | $1.9 2.08 USD |
+0.53
|
$322.43M 352.46M USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $322.43M 352.46M USD | 8.63 | $0.22 0.24 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $130.8 12.77 USD |
-0.61
|
$3.58B 349.7M USD | $21.02K 2.05K USD | $129 12.59 USD | $131.4 12.83 USD | $3.58B 349.7M USD | 42.88 | $3.05 0.3 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,200 20.53 USD |
-1.45
|
$462.4B 349.04M USD | $119.05K 89.86 USD | $27,100 20.46 USD | $28,600 21.59 USD | $462.4B 349.04M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$318.5M 348.16M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $318.5M 348.16M USD | 0 | -$0.75 -0.8 USD | |
| CSE Global CSYJF | $0.4699 — |
0
|
$346.9M — | $196 — | $0.39 — | $0.39 — | $346.9M — | 15.66 | $0.03 — | |
| Seco S.p.A. 7GV.F | $2.37 2.59 USD |
-3.27
|
$313.91M 343.14M USD | $6.34K 6.93K USD | $2.36 2.57 USD | $2.43 2.65 USD | $313.91M 343.14M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1 1.09 USD |
-0.5
|
$313.88M 343.11M USD | $1.22K 1.33K USD | $0.9799 1.07 USD | $1 1.09 USD | $313.88M 343.11M USD | 99.50 | $0.01 0.01 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
-0.77
|
$312M 341.06M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $312M 341.06M USD | 24.33 | $2.65 2.9 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| Genesys International Corporation Limited GENESYS.NS | $666.2 8.06 USD |
+4.07
|
$27.77B 335.91M USD | $480.4K 5.81K USD | $633.65 7.67 USD | $674.15 8.16 USD | $27.77B 335.91M USD | 47.51 | $14.02 0.17 USD | |
| Parrot S.A. P2W.F | $10 10.93 USD |
+0.42
|
$307.03M 335.63M USD | $950 1.04K USD | $9.12 9.97 USD | $10.1 11.04 USD | $307.03M 335.63M USD | 0 | -$0.3 -0.3 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.15 8.04 USD |
+3.73
|
$27.68B 334.88M USD | $40.4K 488.78 USD | $628.15 7.6 USD | $672.85 8.14 USD | $27.68B 334.88M USD | 47.37 | $14.02 0.17 USD | |
| Gofore Oyj 1E2.F | $18.64 20.38 USD |
+0.98
|
$303.84M 332.14M USD | $76 83.08 USD | $18.64 20.38 USD | $18.7 20.44 USD | $303.84M 332.14M USD | 21.67 | $0.86 0.94 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,480 9.99 USD |
+0.68
|
$49.17B 331.88M USD | $113.4K 765.48 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.17B 331.88M USD | 12.39 | $119.36 0.81 USD | |
| CELSYS, Inc. 3663.T | $1,612 10.88 USD |
-3.13
|
$49.14B 331.72M USD | $236.1K 1.59K USD | $1,597 10.78 USD | $1,674 11.3 USD | $49.14B 331.72M USD | 36.42 | $44.26 0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.6 18.15 USD |
-0.6
|
$303.39M 331.64M USD | $16 17.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $303.39M 331.64M USD | 57.24 | $0.29 0.32 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.94
|
$439B 331.37M USD | $45.84K 34.6 USD | $26,600 20.08 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,510 37.19 USD |
-1.78
|
$49.08B 331.32M USD | $24.9K 168.08 USD | $5,490 37.06 USD | $5,720 38.61 USD | $49.08B 331.32M USD | 22.47 | $245.16 1.65 USD | |
| Alpha Systems Inc. 4719.T | $3,495 23.59 USD |
+0.14
|
$49.07B 331.2M USD | $10.7K 72.23 USD | $3,485 23.52 USD | $3,545 23.93 USD | $49.07B 331.2M USD | 15.28 | $228.6 1.54 USD | |
| Ingdan, Inc. 7C3.F | $0.1799 0.2 USD |
-2.7
|
$301.04M 329.08M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $301.04M 329.08M USD | 9.00 | $0.02 0.02 USD | |
| Digital Value S.p.A. L9U.F | $26.85 29.35 USD |
-2.19
|
$300.75M 328.77M USD | $6 6.56 USD | $26.85 29.35 USD | $28.3 30.94 USD | $300.75M 328.77M USD | 7.82 | $3.43 3.75 USD | |
| Materialise NV 06MA.F | $5.05 5.52 USD |
+4.34
|
$298.29M 326.07M USD | $26 28.42 USD | $5.05 5.52 USD | $5.05 5.52 USD | $298.29M 326.07M USD | 31.56 | $0.16 0.17 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
-0.64
|
$297.74M 325.47M USD | $70 76.52 USD | $7.8 8.53 USD | $7.8 8.53 USD | $297.74M 325.47M USD | 45.88 | $0.17 0.19 USD | |
| Solar A/S ZVR.F | $40.25 44 USD |
-0.37
|
$296.44M 324.05M USD | $650 710.54 USD | $40.25 44 USD | $40.25 44 USD | $296.44M 324.05M USD | 17.05 | $2.36 2.58 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,606 17.59 USD |
+0.58
|
$47.94B 323.63M USD | $88.6K 598.07 USD | $2,600 17.55 USD | $2,644 17.85 USD | $47.94B 323.63M USD | 10.04 | $259.36 1.75 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
-0.81
|
$2.2B 322.89M USD | $2.73K 399.84 USD | $304 44.57 USD | $311 45.6 USD | $2.2B 322.89M USD | 17.40 | $17.58 2.58 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Gofore Oyj 1E2.DU | $18.5 20.22 USD |
-2.01
|
$294.85M 322.31M USD | $0 0 USD | $18.5 20.22 USD | $18.68 20.42 USD | $294.85M 322.31M USD | 21.51 | $0.86 0.94 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.76 0.83 USD |
+2.72
|
$293.49M 320.83M USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $293.49M 320.83M USD | 75.50 | $0.01 0.01 USD | |
| Sonda S.A. SONDA.SN | $362 0.37 USD |
+0.29
|
$315.32B 320.12M USD | $165 0.17 USD | $362 0.37 USD | $362 0.37 USD | $315.32B 320.12M USD | 9.65 | $37.5 0.04 USD | |
| oRo Co., Ltd. 3983.T | $2,991 20.19 USD |
-0.8
|
$47.27B 319.1M USD | $29.2K 197.11 USD | $2,960 19.98 USD | $3,030 20.45 USD | $47.27B 319.1M USD | 23.28 | $128.44 0.87 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
0
|
$291.12M 318.24M USD | $613 670.09 USD | $20 21.86 USD | $20 21.86 USD | $291.12M 318.24M USD | 15.03 | $1.33 1.45 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+0.5
|
$289.86M 316.86M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.86M 316.86M USD | 13.46 | $0.03 0.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.74 5.18 USD |
+0.8
|
$289.8M 316.79M USD | $21.17K 23.14K USD | $4.74 5.18 USD | $4.74 5.18 USD | $289.8M 316.79M USD | 8.31 | $0.57 0.62 USD | |
| BrainChip BCHPY | $5.87 — |
+15.1
|
$315.56M — | $101 — | $5.87 — | $5.87 — | $315.56M — | 0 | -$0.5 — | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.98
|
$417.8B 315.37M USD | $137.66K 103.91 USD | $6,130 4.63 USD | $6,250 4.72 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $880.01K 27.96K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,882 12.7 USD |
-0.11
|
$46.58B 314.44M USD | $40.2K 271.36 USD | $1,882 12.7 USD | $1,906 12.87 USD | $46.58B 314.44M USD | 9.84 | $191.23 1.29 USD | |
| Bang & Olufsen A/S BGOUF | $2.17 — |
0
|
$313.27M — | $100 — | $2.17 — | $2.17 — | $313.27M — | 0 | -$0.03 — | |
| Nano Dimension Ltd. 2N5B.F | $1.31 1.43 USD |
+0.77
|
$286.25M 312.91M USD | $160 174.9 USD | $1.31 1.43 USD | $1.31 1.43 USD | $286.25M 312.91M USD | 0 | -$0.34 -0.3 USD | |
| BASE BAINF | $2.4 — |
0
|
$310.3M — | $110 — | $1.99 — | $1.99 — | $310.3M — | 120.00 | $0.02 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$309.23M — | $1K — | $1.02 — | $1.02 — | $309.23M — | 0 | -$0.37 — | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+1.49
|
$4.84T 309.07M USD | $199M 12.72K USD | $2,020 0.13 USD | $2,130 0.14 USD | $4.84T 309.07M USD | 16.80 | $122.01 0.007 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-5.17
|
$279.28M 305.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $279.28M 305.29M USD | 0 | -$0.29 -0.3 USD | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,826 12.33 USD |
+0.61
|
$45.16B 304.81M USD | $31.4K 211.96 USD | $1,806 12.19 USD | $1,888 12.74 USD | $45.16B 304.81M USD | 18.39 | $99.28 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,754 18.59 USD |
+0.73
|
$45.07B 304.25M USD | $21.7K 146.48 USD | $2,741 18.5 USD | $2,770 18.7 USD | $45.07B 304.25M USD | 12.45 | $221.18 1.49 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+0.8
|
$277.9M 303.79M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $277.9M 303.79M USD | 11.45 | $0.22 0.24 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.6 2.97 USD |
+0.43
|
$9.55B 303.47M USD | $54.13K 1.72K USD | $92.5 2.94 USD | $93.7 2.98 USD | $9.55B 303.47M USD | 12.41 | $7.54 0.24 USD | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| Osaki Electric Co., Ltd. 6644.T | $999 6.74 USD |
+0.3
|
$44.73B 301.92M USD | $143K 965.29 USD | $996 6.72 USD | $1,010 6.82 USD | $44.73B 301.92M USD | 13.46 | $74.2 0.5 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $500 — | $1.16 — | $1.16 — | $300.89M — | 19.37 | $0.05 — | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.32
|
$275.11M 300.73M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.11M 300.73M USD | 0 | -$0.02 -0.02 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $2 2.28 USD | $1,150 1308.45 USD | $1,150 1308.45 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| Midwich Group plc 9S2.F | $2.2 2.4 USD |
+1.85
|
$273.43M 298.9M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $273.43M 298.9M USD | 12.22 | $0.18 0.2 USD | |
| Methode Electronics, Inc. ME5A.F | $6.55 7.16 USD |
-10.88
|
$271.9M 297.22M USD | $12 13.12 USD | $6.55 7.16 USD | $6.55 7.16 USD | $271.9M 297.22M USD | 0 | -$1.51 -1.6 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $28.2K 895.9 USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
+1.55
|
$9.31B 295.83M USD | $41.66K 1.32K USD | $195 6.2 USD | $198.5 6.31 USD | $9.31B 295.83M USD | 13.52 | $14.53 0.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||