$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 49 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sidetrade SA  ALBFR.PA $244 266.72 USD
-0.41
$350.09M 382.7M USD $590 644.95 USD $243 265.63 USD $248 271.1 USD $350.09M 382.7M USD 46.74 $5.22 5.71 USD
Audinate  AUDGF $4.58
+0.22
$381.8M $880 $4.58 $4.58 $381.8M 152.66 $0.03
BigCommerce Holdings, Inc.  BI1.F $4.26 4.66 USD
-0.47
$349.09M 381.6M USD $25 27.33 USD $4.24 4.63 USD $4.26 4.66 USD $349.09M 381.6M USD 0 -$0.5 -0.5 USD
Mimaki Engineering Co., Ltd.  6638.T $1,955 13.2 USD
+2.41
$56.53B 381.56M USD $206.2K 1.39K USD $1,916 12.93 USD $1,989 13.43 USD $56.53B 381.56M USD 9.18 $212.85 1.44 USD
Incap Oyj  I8J.F $11.78 12.88 USD
-0.17
$346.77M 379.07M USD $594 649.32 USD $11.78 12.88 USD $11.78 12.88 USD $346.77M 379.07M USD 16.13 $0.73 0.8 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $44,750 33.78 USD
+2.99
$501.2B 378.32M USD $243.77K 184.01 USD $44,500 33.59 USD $46,500 35.1 USD $501.2B 378.32M USD 0 $0 0 USD
Sidetrade SA  7QG.F $243 265.63 USD
-1.62
$345.83M 378.04M USD $5 5.47 USD $243 265.63 USD $243 265.63 USD $345.83M 378.04M USD 46.64 $5.21 5.7 USD
IDOX plc  LWL.F $0.7399 0.81 USD
0
$345.18M 377.33M USD $1.5K 1.64K USD $0.7399 0.81 USD $0.7399 0.81 USD $345.18M 377.33M USD 37.00 $0.02 0.02 USD
Shoper S.A.  8FF.F $11.55 12.63 USD
0
$343.29M 375.26M USD $50 54.66 USD $11.55 12.63 USD $11.55 12.63 USD $343.29M 375.26M USD 36.09 $0.32 0.35 USD
Miroku Jyoho Service Co., Ltd.  9928.T $1,838 12.41 USD
+2.11
$55.01B 371.36M USD $49.6K 334.81 USD $1,821 12.29 USD $1,866 12.6 USD $55.01B 371.36M USD 12.90 $142.38 0.96 USD
China Youzan Limited  YSZ.F $0.01 0.01 USD
+4.76
$339.53M 371.16M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $339.53M 371.16M USD 0 $0 0 USD
Saksoft Limited  SAKSOFT.BO $241.3 2.92 USD
-2.76
$30.67B 371.11M USD $189.71K 2.3K USD $238.15 2.88 USD $254.15 3.07 USD $30.67B 371.11M USD 29.39 $8.21 0.1 USD
Text S.A.  886.F $12.6 13.77 USD
-0.32
$337.99M 369.46M USD $840 918.23 USD $12.6 13.77 USD $12.6 13.77 USD $337.99M 369.46M USD 8.34 $1.51 1.65 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,159.1 14.02 USD
-1.89
$30.51B 369.16M USD $14.16K 171.35 USD $1,152.5 13.94 USD $1,180.8 14.29 USD $30.51B 369.16M USD 18.86 $61.43 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,157.9 14.01 USD
-2.04
$30.48B 368.78M USD $1.83K 22.09 USD $1,155.2 13.98 USD $1,177.25 14.24 USD $30.48B 368.78M USD 18.87 $61.35 0.74 USD
Azeus Systems Holdings Ltd.  BBW.SI $16.4 12.29 USD
-0.61
$492M 368.73M USD $700 524.62 USD $16.36 12.26 USD $16.4 12.29 USD $492M 368.73M USD 18.02 $0.91 0.68 USD
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Comture Corporation  3844.T $1,700 11.48 USD
+1.19
$54.21B 365.94M USD $85.3K 575.8 USD $1,689 11.4 USD $1,709 11.54 USD $54.21B 365.94M USD 17.15 $99.12 0.67 USD
Avant Group Corporation  3836.T $1,482 10 USD
+0.34
$54.09B 365.1M USD $48.4K 326.71 USD $1,480 9.99 USD $1,500 10.13 USD $54.09B 365.1M USD 16.91 $87.59 0.59 USD
SVI Public Company Limited  SVI-R.BK $6 0.17 USD
+0.84
$12.92B 363.51M USD $455.4K 12.81K USD $5.9 0.17 USD $6 0.17 USD $12.92B 363.51M USD 8.57 $0.7 0.02 USD
Bittium Oyj  JOT.F $9.31 10.18 USD
+10.57
$332.34M 363.29M USD $100 109.31 USD $8.42 9.2 USD $9.31 10.18 USD $332.34M 363.29M USD 46.55 $0.2 0.22 USD
Softcreate Holdings Corp.  3371.T $2,158 14.57 USD
+2.62
$53.76B 362.89M USD $25.4K 171.46 USD $2,107 14.22 USD $2,173 14.67 USD $53.76B 362.89M USD 15.36 $140.48 0.95 USD
QIWI plc  QIW.F $4.4 4.81 USD
0
$331.36M 362.22M USD $0 0 USD $0 0 USD $0 0 USD $331.36M 362.22M USD 0 $0 0 USD
RPSG Ventures Limited  RPSGVENT.BO $883.35 10.69 USD
-1.31
$29.81B 360.63M USD $1.28K 15.46 USD $881.1 10.66 USD $920.5 11.14 USD $29.81B 360.63M USD 0 -$14.85 -0.1 USD
RPSG Ventures Limited  RPSGVENT.NS $882.85 10.68 USD
-1.48
$29.75B 359.98M USD $35.62K 430.94 USD $880.15 10.65 USD $898.2 10.87 USD $29.75B 359.98M USD 0 -$14.78 -0.1 USD
Ondas Holdings Inc.  1B8.F $1.83 2 USD
+16.31
$327.88M 358.42M USD $2.45K 2.68K USD $1.83 2 USD $1.88 2.05 USD $327.88M 358.42M USD 0 -$0.5 -0.5 USD
Nidec Chaun-Choung Technology Corporation  6230.TW $130.5 4.15 USD
0
$11.27B 358.04M USD $32.29K 1.03K USD $128 4.07 USD $131 4.16 USD $11.27B 358.04M USD 725.00 $0.18 0.005 USD
A&D HOLON Holdings Company, Limited  7745.T $1,936 13.07 USD
+1.1
$53B 357.74M USD $117.5K 793.16 USD $1,921 12.97 USD $1,956 13.2 USD $53B 357.74M USD 8.22 $235.35 1.59 USD
Knowit AB (publ)  0GNK.IL $131.1 12.8 USD
-0.46
$3.66B 356.95M USD $413 40.31 USD $130.6 12.75 USD $131.1 12.8 USD $3.66B 356.95M USD 14.03 $9.34 0.91 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
0
$52.77B 356.2M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 356.2M USD 0 $0 0 USD
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Parrot  PAOTF $11.5
+4.55
$353.09M $100 $10.75 $10.75 $353.09M 0 -$0.35
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Econocom Group SE  1E91.SG $1.9 2.08 USD
+0.53
$322.43M 352.46M USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $322.43M 352.46M USD 8.63 $0.22 0.24 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
LiveVox Holdings, Inc.  4GT1.F $3.3 3.61 USD
0
$320.35M 350.18M USD $0 0 USD $0 0 USD $0 0 USD $320.35M 350.18M USD 0 $0 0 USD
Knowit AB (publ)  KNOW.ST $130.8 12.77 USD
-0.61
$3.58B 349.7M USD $21.02K 2.05K USD $129 12.59 USD $131.4 12.83 USD $3.58B 349.7M USD 42.88 $3.05 0.3 USD
HAESUNG DS Co., Ltd.  195870.KS $27,200 20.53 USD
-1.45
$462.4B 349.04M USD $119.05K 89.86 USD $27,100 20.46 USD $28,600 21.59 USD $462.4B 349.04M USD 0 $0 0 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
Lesaka Technologies, Inc.  NJPA.F $3.92 4.29 USD
0
$318.5M 348.16M USD $2K 2.19K USD $3.92 4.29 USD $3.92 4.29 USD $318.5M 348.16M USD 0 -$0.75 -0.8 USD
CSE Global  CSYJF $0.4699
0
$346.9M $196 $0.39 $0.39 $346.9M 15.66 $0.03
Seco S.p.A.  7GV.F $2.37 2.59 USD
-3.27
$313.91M 343.14M USD $6.34K 6.93K USD $2.36 2.57 USD $2.43 2.65 USD $313.91M 343.14M USD 0 $0 0 USD
Big Technologies PLC  7I8.F $1 1.09 USD
-0.5
$313.88M 343.11M USD $1.22K 1.33K USD $0.9799 1.07 USD $1 1.09 USD $313.88M 343.11M USD 99.50 $0.01 0.01 USD
NVE Corporation  NVK.F $64.5 70.51 USD
-0.77
$312M 341.06M USD $30 32.79 USD $64.5 70.51 USD $64.5 70.51 USD $312M 341.06M USD 24.33 $2.65 2.9 USD
PLAID,Inc.  PLDIF $8.25
0
$336.74M $200 $4.07 $4.07 $336.74M 54.99 $0.15
Genesys International Corporation Limited  GENESYS.NS $666.2 8.06 USD
+4.07
$27.77B 335.91M USD $480.4K 5.81K USD $633.65 7.67 USD $674.15 8.16 USD $27.77B 335.91M USD 47.51 $14.02 0.17 USD
Parrot S.A.  P2W.F $10 10.93 USD
+0.42
$307.03M 335.63M USD $950 1.04K USD $9.12 9.97 USD $10.1 11.04 USD $307.03M 335.63M USD 0 -$0.3 -0.3 USD
Genesys International Corporation Limited  GENESYS.BO $664.15 8.04 USD
+3.73
$27.68B 334.88M USD $40.4K 488.78 USD $628.15 7.6 USD $672.85 8.14 USD $27.68B 334.88M USD 47.37 $14.02 0.17 USD
Gofore Oyj  1E2.F $18.64 20.38 USD
+0.98
$303.84M 332.14M USD $76 83.08 USD $18.64 20.38 USD $18.7 20.44 USD $303.84M 332.14M USD 21.67 $0.86 0.94 USD
Arisawa Mfg. Co., Ltd.  5208.T $1,480 9.99 USD
+0.68
$49.17B 331.88M USD $113.4K 765.48 USD $1,473 9.94 USD $1,483 10.01 USD $49.17B 331.88M USD 12.39 $119.36 0.81 USD
CELSYS, Inc.  3663.T $1,612 10.88 USD
-3.13
$49.14B 331.72M USD $236.1K 1.59K USD $1,597 10.78 USD $1,674 11.3 USD $49.14B 331.72M USD 36.42 $44.26 0.3 USD
ReposiTrak, Inc.  PJ4A.F $16.6 18.15 USD
-0.6
$303.39M 331.64M USD $16 17.49 USD $16.6 18.15 USD $16.6 18.15 USD $303.39M 331.64M USD 57.24 $0.29 0.32 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.94
$439B 331.37M USD $45.84K 34.6 USD $26,600 20.08 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
SEIKOH GIKEN Co., Ltd.  6834.T $5,510 37.19 USD
-1.78
$49.08B 331.32M USD $24.9K 168.08 USD $5,490 37.06 USD $5,720 38.61 USD $49.08B 331.32M USD 22.47 $245.16 1.65 USD
Alpha Systems Inc.  4719.T $3,495 23.59 USD
+0.14
$49.07B 331.2M USD $10.7K 72.23 USD $3,485 23.52 USD $3,545 23.93 USD $49.07B 331.2M USD 15.28 $228.6 1.54 USD
Ingdan, Inc.  7C3.F $0.1799 0.2 USD
-2.7
$301.04M 329.08M USD $900 983.82 USD $0.1799 0.2 USD $0.1799 0.2 USD $301.04M 329.08M USD 9.00 $0.02 0.02 USD
Digital Value S.p.A.  L9U.F $26.85 29.35 USD
-2.19
$300.75M 328.77M USD $6 6.56 USD $26.85 29.35 USD $28.3 30.94 USD $300.75M 328.77M USD 7.82 $3.43 3.75 USD
Materialise NV  06MA.F $5.05 5.52 USD
+4.34
$298.29M 326.07M USD $26 28.42 USD $5.05 5.52 USD $5.05 5.52 USD $298.29M 326.07M USD 31.56 $0.16 0.17 USD
Novabase S.G.P.S., S.A.  NVQ.F $7.8 8.53 USD
-0.64
$297.74M 325.47M USD $70 76.52 USD $7.8 8.53 USD $7.8 8.53 USD $297.74M 325.47M USD 45.88 $0.17 0.19 USD
Solar A/S  ZVR.F $40.25 44 USD
-0.37
$296.44M 324.05M USD $650 710.54 USD $40.25 44 USD $40.25 44 USD $296.44M 324.05M USD 17.05 $2.36 2.58 USD
MiX Telematics Limited  3PQA.F $11.2 12.24 USD
0
$296.27M 323.86M USD $0 0 USD $0 0 USD $0 0 USD $296.27M 323.86M USD 0 $0 0 USD
Yamaichi Electronics Co.,Ltd.  6941.T $2,606 17.59 USD
+0.58
$47.94B 323.63M USD $88.6K 598.07 USD $2,600 17.55 USD $2,644 17.85 USD $47.94B 323.63M USD 10.04 $259.36 1.75 USD
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Solar A/S  SOLAR-B.CO $306 44.87 USD
-0.81
$2.2B 322.89M USD $2.73K 399.84 USD $304 44.57 USD $311 45.6 USD $2.2B 322.89M USD 17.40 $17.58 2.58 USD
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Gofore Oyj  1E2.DU $18.5 20.22 USD
-2.01
$294.85M 322.31M USD $0 0 USD $18.5 20.22 USD $18.68 20.42 USD $294.85M 322.31M USD 21.51 $0.86 0.94 USD
Chanjet Information Technology Company Limited  C7D.F $0.76 0.83 USD
+2.72
$293.49M 320.83M USD $700 765.19 USD $0.76 0.83 USD $0.76 0.83 USD $293.49M 320.83M USD 75.50 $0.01 0.01 USD
Sonda S.A.  SONDA.SN $362 0.37 USD
+0.29
$315.32B 320.12M USD $165 0.17 USD $362 0.37 USD $362 0.37 USD $315.32B 320.12M USD 9.65 $37.5 0.04 USD
oRo Co., Ltd.  3983.T $2,991 20.19 USD
-0.8
$47.27B 319.1M USD $29.2K 197.11 USD $2,960 19.98 USD $3,030 20.45 USD $47.27B 319.1M USD 23.28 $128.44 0.87 USD
Alpha Systems Inc.  AN5.F $20 21.86 USD
0
$291.12M 318.24M USD $613 670.09 USD $20 21.86 USD $20 21.86 USD $291.12M 318.24M USD 15.03 $1.33 1.45 USD
CSE Global Limited  XCC.F $0.4 0.44 USD
+0.5
$289.86M 316.86M USD $1.47K 1.61K USD $0.4 0.44 USD $0.4 0.44 USD $289.86M 316.86M USD 13.46 $0.03 0.03 USD
Datalogic S.p.A.  0E3C.IL $4.74 5.18 USD
+0.8
$289.8M 316.79M USD $21.17K 23.14K USD $4.74 5.18 USD $4.74 5.18 USD $289.8M 316.79M USD 8.31 $0.57 0.62 USD
BrainChip  BCHPY $5.87
+15.1
$315.56M $101 $5.87 $5.87 $315.56M 0 -$0.5
DREAMTECH Co., Ltd.  192650.KS $6,200 4.68 USD
+0.98
$417.8B 315.37M USD $137.66K 103.91 USD $6,130 4.63 USD $6,250 4.72 USD $417.8B 315.37M USD 0 $0 0 USD
Top Bright Holding Co., Ltd.  8499.TW $240.5 7.64 USD
+5.95
$9.9B 314.59M USD $880.01K 27.96K USD $230 7.31 USD $240.5 7.64 USD $9.9B 314.59M USD 20.98 $11.46 0.36 USD
Nippon Rietec Co.,Ltd.  1938.T $1,882 12.7 USD
-0.11
$46.58B 314.44M USD $40.2K 271.36 USD $1,882 12.7 USD $1,906 12.87 USD $46.58B 314.44M USD 9.84 $191.23 1.29 USD
Bang & Olufsen A/S  BGOUF $2.17
0
$313.27M $100 $2.17 $2.17 $313.27M 0 -$0.03
Nano Dimension Ltd.  2N5B.F $1.31 1.43 USD
+0.77
$286.25M 312.91M USD $160 174.9 USD $1.31 1.43 USD $1.31 1.43 USD $286.25M 312.91M USD 0 -$0.34 -0.3 USD
BASE  BAINF $2.4
0
$310.3M $110 $1.99 $1.99 $310.3M 120.00 $0.02
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Prodways Group SA  PRWYF $3.4
+466.67
$309.23M $1K $1.02 $1.02 $309.23M 0 -$0.37
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,050 0.13 USD
+1.49
$4.84T 309.07M USD $199M 12.72K USD $2,020 0.13 USD $2,130 0.14 USD $4.84T 309.07M USD 16.80 $122.01 0.007 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
0
$280.81M 306.96M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.81M 306.96M USD 22.50 $0.56 0.61 USD
Agora, Inc.  9AG1.F $3.3 3.61 USD
-5.17
$279.28M 305.29M USD $200 218.63 USD $3.3 3.61 USD $3.3 3.61 USD $279.28M 305.29M USD 0 -$0.29 -0.3 USD
Real Matters  RLLMF $4.12
0
$305.07M $50 $4.19 $4.19 $305.07M 206.00 $0.02
Japan System Techniques Co., Ltd.  4323.T $1,826 12.33 USD
+0.61
$45.16B 304.81M USD $31.4K 211.96 USD $1,806 12.19 USD $1,888 12.74 USD $45.16B 304.81M USD 18.39 $99.28 0.67 USD
Aiphone Co.,Ltd.  6718.T $2,754 18.59 USD
+0.73
$45.07B 304.25M USD $21.7K 146.48 USD $2,741 18.5 USD $2,770 18.7 USD $45.07B 304.25M USD 12.45 $221.18 1.49 USD
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
FDM Group (Holdings) plc  17F.F $2.52 2.75 USD
+0.8
$277.9M 303.79M USD $35 38.26 USD $2.52 2.75 USD $2.52 2.75 USD $277.9M 303.79M USD 11.45 $0.22 0.24 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO $93.6 2.97 USD
+0.43
$9.55B 303.47M USD $54.13K 1.72K USD $92.5 2.94 USD $93.7 2.98 USD $9.55B 303.47M USD 12.41 $7.54 0.24 USD
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Osaki Electric Co., Ltd.  6644.T $999 6.74 USD
+0.3
$44.73B 301.92M USD $143K 965.29 USD $996 6.72 USD $1,010 6.82 USD $44.73B 301.92M USD 13.46 $74.2 0.5 USD
dotdigital  DOTDF $0.9699
0
$300.89M $500 $1.16 $1.16 $300.89M 19.37 $0.05
Cint Group AB (publ)  8QX.F $0.78 0.85 USD
-0.32
$275.11M 300.73M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $275.11M 300.73M USD 0 -$0.02 -0.02 USD
Elma Electronic AG  ELMN.SW $1,150 1308.45 USD
0
$262.77M 298.97M USD $2 2.28 USD $1,150 1308.45 USD $1,150 1308.45 USD $262.77M 298.97M USD 30.95 $37.15 42.27 USD
Midwich Group plc  9S2.F $2.2 2.4 USD
+1.85
$273.43M 298.9M USD $25 27.33 USD $2.2 2.4 USD $2.2 2.4 USD $273.43M 298.9M USD 12.22 $0.18 0.2 USD
Methode Electronics, Inc.  ME5A.F $6.55 7.16 USD
-10.88
$271.9M 297.22M USD $12 13.12 USD $6.55 7.16 USD $6.55 7.16 USD $271.9M 297.22M USD 0 -$1.51 -1.6 USD
Dimerco Data System Corporation  5403.TWO $122.5 3.89 USD
0
$9.34B 296.69M USD $28.2K 895.9 USD $122.5 3.89 USD $123 3.91 USD $9.34B 296.69M USD 14.53 $8.43 0.27 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $196.5 6.24 USD
+1.55
$9.31B 295.83M USD $41.66K 1.32K USD $195 6.2 USD $198.5 6.31 USD $9.31B 295.83M USD 13.52 $14.53 0.46 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây