Result Page 54 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
+1.72
|
NT$3.54B 112.47M USD | NT$3.01K 95.55 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.60 1.83 USD |
+0.7
|
NT$3.50B 111.28M USD | NT$44.65K 1.42K USD | NT$56.00 1.78 USD | NT$58.30 1.85 USD | NT$3.50B 111.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €93.00 101.66 USD |
+0.87
|
€101.76M 111.24M USD | €10.00 10.93 USD | €93.00 101.66 USD | €93.20 101.88 USD | €101.76M 111.24M USD | 11.04 | €8.42 9.2 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.65 2.11 USD |
-0.23
|
SEK 1.14B 111.23M USD | SEK 9.78K 954.26 USD | SEK 21.70 2.12 USD | SEK 22.10 2.16 USD | SEK 1.14B 111.23M USD | 16.15 | SEK 1.34 0.13 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥733 4.95 USD |
+1.52
|
¥16B 110.33M USD | ¥65K 440.79 USD | ¥724 4.89 USD | ¥743 5.02 USD | ¥16B 110.33M USD | 13.83 | ¥53 0.36 USD | ||
| SDI Group plc SD0.F | €0.92 1.01 USD |
+1.66
|
€100.57M 109.94M USD | €18.62K 20.35K USD | €0.91 0.99 USD | €0.92 1.01 USD | €100.57M 109.94M USD | 18.39 | €0.05 0.05 USD | ||
| AstroNova, Inc. AZO.F | €13.00 14.21 USD |
0
|
€100.46M 109.82M USD | €3.50K 3.83K USD | €13.00 14.21 USD | €13.00 14.21 USD | €100.46M 109.82M USD | 0 | -€0.27 -0.2 USD | ||
| SDI SDIIF | $1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.65 1.58 USD |
-0.5
|
NT$3.45B 109.67M USD | NT$164.10K 5.21K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$3.45B 109.67M USD | 0 | -NT$1.82 -0.05 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,674 11.3 USD |
+0.9
|
¥16B 109.55M USD | ¥12K 81.68 USD | ¥1,668 11.26 USD | ¥1,699 11.47 USD | ¥16B 109.55M USD | 10.30 | ¥162 1.1 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.15 1.26 USD |
-1.71
|
€100.01M 109.32M USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €100.01M 109.32M USD | 12.77 | €0.09 0.1 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥396 2.67 USD |
+1.8
|
¥16B 109.21M USD | ¥191K 1.29K USD | ¥381 2.57 USD | ¥400 2.7 USD | ¥16B 109.21M USD | 264.00 | ¥2 0.01 USD | ||
| JIG-SAW INC. 3914.T | ¥2,459 16.6 USD |
-0.04
|
¥16B 109.18M USD | ¥10K 70.88 USD | ¥2,429 16.4 USD | ¥2,500 16.88 USD | ¥16B 109.18M USD | 38.76 | ¥63 0.43 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.00 3.28 USD |
+0.67
|
€99.84M 109.13M USD | €3.48K 3.81K USD | €3.00 3.28 USD | €3.00 3.28 USD | €99.84M 109.13M USD | 0 | -€0.16 -0.1 USD | ||
| Kortek Corporation 052330.KQ | ₩10,950 8.27 USD |
+0.27
|
₩144B 108.85M USD | ₩21K 15.76 USD | ₩10,580 7.99 USD | ₩11,000 8.3 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$72.80 2.31 USD |
+4.3
|
NT$3.41B 108.43M USD | NT$195.38K 6.21K USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$3.41B 108.43M USD | 32.94 | NT$2.21 0.07 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,470 3.37 USD |
-4.18
|
₩144B 108.34M USD | ₩221K 166.6 USD | ₩4,470 3.37 USD | ₩4,690 3.54 USD | ₩144B 108.34M USD | 0 | ₩0 0 USD | ||
| Double Standard Inc. 3925.T | ¥1,184 7.99 USD |
+1.89
|
¥16B 108.02M USD | ¥43K 292.29 USD | ¥1,169 7.89 USD | ¥1,202 8.11 USD | ¥16B 108.02M USD | 14.45 | ¥82 0.55 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,760 8.12 USD |
-7.32
|
₩143B 107.97M USD | ₩334K 252.14 USD | ₩10,330 7.8 USD | ₩11,480 8.67 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩8,660 6.54 USD |
-6.18
|
₩143B 107.89M USD | ₩81K 61.36 USD | ₩8,500 6.42 USD | ₩9,030 6.82 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-3.4
|
€98.61M 107.8M USD | €5.61K 6.13K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.61M 107.8M USD | 0 | -€0.09 -0.09 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$112.50 3.57 USD |
-0.88
|
NT$3.39B 107.67M USD | NT$23.99K 762.42 USD | NT$111.50 3.54 USD | NT$112.50 3.57 USD | NT$3.39B 107.67M USD | 11.70 | NT$9.61 0.31 USD | ||
| Ideal Power Inc. 5ILA.F | €6.15 6.72 USD |
+2.5
|
€98.45M 107.62M USD | €370.00 404.46 USD | €6.15 6.72 USD | €6.15 6.72 USD | €98.45M 107.62M USD | 0 | -€1.02 -1.1 USD | ||
| q.beyond AG QBY.F | €0.79 0.86 USD |
0
|
€98.42M 107.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 107.58M USD | 0 | €0.00 0 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹470.15 5.69 USD |
-2.49
|
₹8.85B 107.05M USD | ₹77.60K 938.81 USD | ₹466.00 5.64 USD | ₹489.70 5.92 USD | ₹8.85B 107.05M USD | 712.34 | ₹0.66 0.007 USD | ||
| OVAL Corporation 7727.T | ¥778 5.25 USD |
+1.04
|
¥16B 106.93M USD | ¥64K 434.04 USD | ¥755 5.1 USD | ¥786 5.31 USD | ¥16B 106.93M USD | 1.09 | ¥708 4.78 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
+0.17
|
NT$3.36B 106.81M USD | NT$83.35K 2.65K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$3.36B 106.81M USD | 39.86 | NT$1.51 0.05 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹470.55 5.69 USD |
-2.3
|
₹8.78B 106.17M USD | ₹1.81K 21.92 USD | ₹465.75 5.63 USD | ₹490.20 5.93 USD | ₹8.78B 106.17M USD | 712.95 | ₹0.66 0.007 USD | ||
| Spectra Systems SCTQ | $2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
| SAKURA KCS Corporation 4761.T | ¥1,398 9.44 USD |
+2.04
|
¥16B 105.69M USD | ¥5K 31.05 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥16B 105.69M USD | 12.78 | ¥109 0.74 USD | ||
| Cube System Inc. 2335.T | ¥1,026 6.93 USD |
+2.19
|
¥16B 105.11M USD | ¥19K 126.91 USD | ¥1,007 6.8 USD | ¥1,027 6.93 USD | ¥16B 105.11M USD | 9.92 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,177 7.95 USD |
+1.03
|
¥16B 104.74M USD | ¥25K 167.41 USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥16B 104.74M USD | 10.47 | ¥112 0.76 USD | ||
| Muto Seiko Co. 7927.T | ¥2,230 15.05 USD |
+0.95
|
¥15B 104.56M USD | ¥18K 120.15 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥15B 104.56M USD | 7.79 | ¥286 1.93 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩14,800 11.17 USD |
-3.46
|
₩138B 104.4M USD | ₩69K 51.84 USD | ₩14,480 10.93 USD | ₩15,180 11.46 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,600 4.23 USD |
-3.45
|
₩138B 104.22M USD | ₩397K 299.57 USD | ₩5,450 4.11 USD | ₩5,760 4.35 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,079 14.03 USD |
+0.48
|
¥15B 104.04M USD | ¥29K 193.06 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥15B 104.04M USD | 0 | -¥78 -0.5 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$191.50 6.08 USD |
+4.08
|
NT$3.27B 104.03M USD | NT$223.22K 7.09K USD | NT$182.50 5.8 USD | NT$192.00 6.1 USD | NT$3.27B 104.03M USD | 13.81 | NT$13.86 0.44 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,665 2.01 USD |
-11.17
|
₩138B 103.93M USD | ₩1M 1.09K USD | ₩2,530 1.91 USD | ₩2,900 2.19 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | ||
| Needs Well Inc. 3992.T | ¥406 2.74 USD |
+1.5
|
¥15B 103.78M USD | ¥112K 758.06 USD | ¥402 2.71 USD | ¥411 2.77 USD | ¥15B 103.78M USD | 19.15 | ¥21 0.14 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.95 2.13 USD |
+0.41
|
€94.88M 103.72M USD | €1.12K 1.22K USD | €1.95 2.13 USD | €1.95 2.13 USD | €94.88M 103.72M USD | 0 | -€3.60 -3.9 USD | ||
| Synchronoss SNCR | $9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
| Serko Limited SKO.AX | A$1.24 0.82 USD |
-4.26
|
A$155.78M 103.11M USD | A$300.00 198.56 USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$155.78M 103.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Mirae Corporation 025560.KS | ₩30,500 23.02 USD |
-5.13
|
₩136B 102.83M USD | ₩85K 64.28 USD | ₩29,000 21.89 USD | ₩32,000 24.15 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,856 1.4 USD |
-3.58
|
₩136B 102.47M USD | ₩380K 286.58 USD | ₩1,833 1.38 USD | ₩1,930 1.46 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,350 10.83 USD |
-6.09
|
₩135B 102.03M USD | ₩92K 69.71 USD | ₩14,110 10.65 USD | ₩15,280 11.53 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
| T&S Group Inc. 4055.T | ¥2,021 13.64 USD |
+1.56
|
¥15B 102.03M USD | ¥85K 576.47 USD | ¥1,975 13.33 USD | ¥2,067 13.95 USD | ¥15B 102.03M USD | 27.93 | ¥72 0.49 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 560.00 0.04 USD |
+2.75
|
IDR 1.59T 101.67M USD | IDR 48.76M 3.12K USD | IDR 525.00 0.03 USD | IDR 615.00 0.04 USD | IDR 1.59T 101.67M USD | 9.52 | IDR 58.80 0.003 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.95 1.33 USD |
-0.12
|
NT$3.19B 101.51M USD | NT$60.28K 1.92K USD | NT$41.90 1.33 USD | NT$42.85 1.36 USD | NT$3.19B 101.51M USD | 12.48 | NT$3.36 0.11 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,465 2.62 USD |
-1
|
₩134B 101.46M USD | ₩293K 221.39 USD | ₩3,305 2.49 USD | ₩3,660 2.76 USD | ₩134B 101.46M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,170 9.19 USD |
-1.14
|
₩134B 101.4M USD | ₩14K 10.61 USD | ₩12,070 9.11 USD | ₩12,310 9.29 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| EML Payments Limited A8Y1.F | €0.24 0.26 USD |
-3.25
|
€92.47M 101.08M USD | €300.00 327.94 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.47M 101.08M USD | 0 | -€0.09 -0.09 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.69 0.19 USD |
-1.88
|
₹8.34B 100.87M USD | ₹230.48K 2.79K USD | ₹15.64 0.19 USD | ₹16.23 0.2 USD | ₹8.34B 100.87M USD | 8.76 | ₹1.79 0.02 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.85 USD |
0
|
€92.27M 100.86M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €92.27M 100.86M USD | 0 | €0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
0
|
€92.26M 100.86M USD | €24.49K 26.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €92.26M 100.86M USD | 4.40 | €0.01 0.01 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,646 11.11 USD |
+4.71
|
¥15B 100.42M USD | ¥99K 670.98 USD | ¥1,586 10.71 USD | ¥1,657 11.19 USD | ¥15B 100.42M USD | 24.50 | ¥67 0.45 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,210 12.99 USD |
-8.8
|
₩133B 100.37M USD | ₩178K 134.14 USD | ₩17,110 12.92 USD | ₩18,650 14.08 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
| UNIRITA Inc. 3800.T | ¥1,953 13.18 USD |
-0.05
|
¥15B 100.33M USD | ¥2K 12.15 USD | ¥1,946 13.14 USD | ¥1,970 13.3 USD | ¥15B 100.33M USD | 19.30 | ¥101 0.68 USD | ||
| Emeren SOL | $1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
| Headwaters Co.,Ltd 4011.T | ¥2,400 16.2 USD |
+3.09
|
¥15B 98.92M USD | ¥43K 288.91 USD | ¥2,318 15.65 USD | ¥2,461 16.61 USD | ¥15B 98.92M USD | 172.41 | ¥14 0.09 USD | ||
| BlueOne BCRD | $6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
| USU Software AG OSP2.HM | €8.94 9.77 USD |
-2.4
|
€89.72M 98.08M USD | €5.99K 6.55K USD | €8.70 9.51 USD | €8.94 9.77 USD | €89.72M 98.08M USD | 0 | -€0.55 -0.6 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,813 12.24 USD |
+0.78
|
¥14B 97.55M USD | ¥21K 142.43 USD | ¥1,796 12.12 USD | ¥1,830 12.35 USD | ¥14B 97.55M USD | 6.54 | ¥277 1.87 USD | ||
| WidePoint Corporation ZMX1.F | €9.00 9.84 USD |
-3.74
|
€88.98M 97.27M USD | €5.00 5.47 USD | €9.00 9.84 USD | €9.15 10 USD | €88.98M 97.27M USD | 0 | -€0.16 -0.1 USD | ||
| TESEC Corporation 6337.T | ¥2,756 18.6 USD |
+0.69
|
¥14B 97M USD | ¥46K 307.14 USD | ¥2,648 17.87 USD | ¥2,765 18.66 USD | ¥14B 97M USD | 31.84 | ¥87 0.58 USD | ||
| Information Planning CO., LTD. 3712.T | ¥945 6.38 USD |
-0.53
|
¥14B 96.48M USD | ¥800 5.4 USD | ¥945 6.38 USD | ¥966 6.52 USD | ¥14B 96.48M USD | 12.04 | ¥78 0.53 USD | ||
| Rekor Systems, Inc. 38E.F | €0.64 0.7 USD |
+4.58
|
€88.07M 96.27M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.64 0.7 USD | €88.07M 96.27M USD | 0 | -€0.20 -0.2 USD | ||
| Genians, Inc. 263860.KQ | ₩14,600 11.02 USD |
-3.5
|
₩127B 95.59M USD | ₩33K 24.71 USD | ₩14,510 10.95 USD | ₩15,130 11.42 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 75.80 7.4 USD |
-1.56
|
SEK 976.70M 95.34M USD | SEK 24.60K 2.4K USD | SEK 76.00 7.42 USD | SEK 78.90 7.7 USD | SEK 976.70M 95.34M USD | 14.27 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,030 4.55 USD |
-3.37
|
₩126B 95.23M USD | ₩122K 92.4 USD | ₩5,910 4.46 USD | ₩6,230 4.7 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Huddly AS HDLY.OL | NOK 31.40 3.01 USD |
0
|
NOK 991.03M 95.07M USD | NOK 888.00 85.18 USD | NOK 31.10 2.98 USD | NOK 32.00 3.07 USD | NOK 991.03M 95.07M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.10 2.01 USD |
-1.1
|
NT$2.99B 94.92M USD | NT$48.77K 1.55K USD | NT$63.10 2.01 USD | NT$64.10 2.04 USD | NT$2.99B 94.92M USD | 13.36 | NT$4.72 0.15 USD | ||
| accesso Technology Group plc LQG.F | €2.68 2.93 USD |
-0.74
|
€86.81M 94.9M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €86.81M 94.9M USD | 11.65 | €0.23 0.25 USD | ||
| Lemonsoft Oyj M36.F | €4.87 5.32 USD |
0
|
€86.66M 94.73M USD | €600.00 655.88 USD | €4.84 5.29 USD | €4.87 5.32 USD | €86.66M 94.73M USD | 19.48 | €0.25 0.27 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 94.44M USD | 0 | €0.00 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,260 4.73 USD |
-0.48
|
₩125B 94.37M USD | ₩160K 121.09 USD | ₩6,120 4.62 USD | ₩6,420 4.85 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
| LACROIX Group SA 51M.F | €18.35 20.06 USD |
-0.54
|
€86.18M 94.2M USD | €1.84K 2.01K USD | €18.35 20.06 USD | €18.35 20.06 USD | €86.18M 94.2M USD | 5.31 | €3.45 3.77 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,575 1.19 USD |
+4.3
|
₩124B 93.59M USD | ₩8K 6.26 USD | ₩1,480 1.12 USD | ₩1,623 1.23 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,726 1.3 USD |
-3.03
|
₩123B 93.1M USD | ₩443K 334.13 USD | ₩1,709 1.29 USD | ₩1,779 1.34 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,690 2.03 USD |
+2.09
|
₩123B 92.88M USD | ₩934K 704.71 USD | ₩2,420 1.83 USD | ₩2,770 2.09 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,120 10.66 USD |
-1.81
|
₩123B 92.87M USD | ₩10K 7.5 USD | ₩13,790 10.41 USD | ₩14,540 10.98 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,615 2.73 USD |
-2.17
|
₩123B 92.74M USD | ₩107K 80.61 USD | ₩3,515 2.65 USD | ₩3,700 2.79 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €4.00 4.37 USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. E5T.F | €1.42 1.55 USD |
+0.99
|
€84.59M 92.47M USD | €599.00 654.79 USD | €1.39 1.52 USD | €1.42 1.55 USD | €84.59M 92.47M USD | 0 | -€0.16 -0.1 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥897 6.06 USD |
+1.13
|
¥14B 92.1M USD | ¥21K 143.11 USD | ¥887 5.99 USD | ¥913 6.16 USD | ¥14B 92.1M USD | 10.89 | ¥82 0.56 USD | ||
| SoundThinking, Inc. 918.SG | €6.50 7.11 USD |
0
|
€84.20M 92.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.60 7.21 USD | €84.20M 92.04M USD | 0 | -€1.00 -1.09 USD | ||
| Solutions 30 SE 30L3.F | €0.78 0.86 USD |
+4.82
|
€83.84M 91.64M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.78 0.86 USD | €83.84M 91.64M USD | 0 | -€0.41 -0.4 USD | ||
| AI Financial Corporation 5AR1.F | €0.60 0.65 USD |
+8.85
|
€83.62M 91.41M USD | €3.00K 3.28K USD | €0.60 0.65 USD | €0.60 0.65 USD | €83.62M 91.41M USD | 0 | -€6.79 -7.4 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩10,710 8.08 USD |
-9.62
|
₩121B 91.34M USD | ₩105K 79.15 USD | ₩10,550 7.96 USD | ₩11,800 8.91 USD | ₩121B 91.34M USD | 0 | ₩0 0 USD | ||
| EKINOPS S.A. E0J.F | €3.09 3.37 USD |
-4.78
|
€83.31M 91.07M USD | €1.90K 2.08K USD | €3.09 3.37 USD | €3.24 3.54 USD | €83.31M 91.07M USD | 0 | -€0.27 -0.2 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,758 18.62 USD |
+5.19
|
¥13B 90.7M USD | ¥91K 616.98 USD | ¥2,622 17.7 USD | ¥2,758 18.62 USD | ¥13B 90.7M USD | 14.68 | ¥188 1.27 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.72 4.07 USD |
+1.64
|
€82.95M 90.68M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €82.95M 90.68M USD | 12.82 | €0.29 0.32 USD | ||
| Intercede Group plc LYD.F | €1.37 1.5 USD |
-6.16
|
€82.42M 90.1M USD | €1.95K 2.13K USD | €1.37 1.5 USD | €1.37 1.5 USD | €82.42M 90.1M USD | 19.57 | €0.07 0.08 USD | ||
| Strix Group Plc SG9.F | €0.42 0.45 USD |
-5.02
|
€82.27M 89.93M USD | €201.00 219.72 USD | €0.41 0.45 USD | €0.42 0.45 USD | €82.27M 89.93M USD | 10.40 | €0.04 0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.70 1.48 USD |
-1.27
|
NT$2.83B 89.77M USD | NT$173.77K 5.52K USD | NT$46.50 1.48 USD | NT$48.15 1.53 USD | NT$2.83B 89.77M USD | 17.16 | NT$2.72 0.09 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥949 6.41 USD |
+3.26
|
¥13B 89.66M USD | ¥39K 263.94 USD | ¥925 6.24 USD | ¥957 6.46 USD | ¥13B 89.66M USD | 8.79 | ¥108 0.73 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.35 0.87 USD |
0
|
NT$2.82B 89.55M USD | NT$116.63K 3.71K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.82B 89.55M USD | 62.15 | NT$0.44 0.01 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$135.50 4.31 USD |
+4.23
|
NT$2.80B 89.07M USD | NT$234.92K 7.46K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$2.80B 89.07M USD | 58.91 | NT$2.30 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||