Result Page 54 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elliptic Laboratories ASA EIP.MU | €0.58 0.63 USD |
-0.86
|
€60.74M 66.4M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €60.74M 66.4M USD | 0 | -€0.02 -0.02 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.08 7.74 USD |
-2.75
|
€60.40M 66.02M USD | €100.00 109.31 USD | €7.08 7.74 USD | €7.08 7.74 USD | €60.40M 66.02M USD | 0 | -€0.55 -0.6 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 62.20 0.17 USD |
-2.81
|
HUF 23.82B 65.89M USD | HUF 513.42K 1.42K USD | HUF 62.10 0.17 USD | HUF 64.50 0.18 USD | HUF 23.82B 65.89M USD | 23.92 | HUF 2.60 0.007 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,233 8.32 USD |
-1.28
|
¥10B 65.84M USD | ¥24K 164.03 USD | ¥1,223 8.26 USD | ¥1,266 8.55 USD | ¥10B 65.84M USD | 18.16 | ¥68 0.46 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥460 3.11 USD |
-0.22
|
¥10B 65.68M USD | ¥14K 93.15 USD | ¥460 3.11 USD | ¥462 3.12 USD | ¥10B 65.68M USD | 11.30 | ¥41 0.27 USD | ||
| Oxford Metrics plc RNI.F | €0.50 0.55 USD |
+7.3
|
€59.90M 65.48M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.50 0.55 USD | €59.90M 65.48M USD | 0 | -€0.01 -0.01 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$35.30 1.12 USD |
+9.97
|
NT$2.06B 65.44M USD | NT$33.87K 1.08K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$2.06B 65.44M USD | 0 | -NT$1.53 -0.04 USD | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$65.39M — | $5.74K — | $0.22 — | $0.22 — | $65.39M — | 0 | -$0.26 — | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,294 8.73 USD |
-1.52
|
¥10B 65.31M USD | ¥82K 551.5 USD | ¥1,281 8.65 USD | ¥1,329 8.97 USD | ¥10B 65.31M USD | 17.48 | ¥74 0.5 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-6.62
|
€59.62M 65.17M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.62M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 52.80 5.15 USD |
-2.22
|
SEK 664.27M 64.84M USD | SEK 3.82K 372.68 USD | SEK 52.60 5.13 USD | SEK 54.60 5.33 USD | SEK 664.27M 64.84M USD | 40.30 | SEK 1.31 0.13 USD | ||
| Cloud Technologies S.A. 42T.F | €11.85 12.95 USD |
0
|
€59.25M 64.77M USD | €1.00 1.09 USD | €11.75 12.84 USD | €12.10 13.23 USD | €59.25M 64.77M USD | 40.86 | €0.29 0.32 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹350.65 4.24 USD |
+2.56
|
₹5.34B 64.6M USD | ₹5.95K 71.94 USD | ₹325.00 3.93 USD | ₹354.55 4.29 USD | ₹5.34B 64.6M USD | 79.51 | ₹4.41 0.05 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥503 3.4 USD |
-1.18
|
¥10B 64.55M USD | ¥68K 456.32 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥10B 64.55M USD | 20.44 | ¥25 0.17 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,143 7.72 USD |
+0.62
|
¥10B 64.51M USD | ¥10K 68.85 USD | ¥1,141 7.7 USD | ¥1,164 7.86 USD | ¥10B 64.51M USD | 8.77 | ¥130 0.88 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥475 3.21 USD |
+1.06
|
¥10B 64.3M USD | ¥30K 202.51 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥10B 64.3M USD | 15.34 | ¥31 0.21 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,075 2.32 USD |
-0.81
|
₩85B 64.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| nms Holdings Corporation 2162.T | ¥495 3.34 USD |
+2.48
|
¥10B 64.16M USD | ¥66K 443.49 USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥10B 64.16M USD | 0 | -¥41 -0.2 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥197 1.33 USD |
+11.3
|
¥9B 63.83M USD | ¥27M 184.12K USD | ¥181 1.22 USD | ¥227 1.53 USD | ¥9B 63.83M USD | 0 | -¥6 -0.03 USD | ||
| Property Data Bank, Inc. 4389.T | ¥799 5.39 USD |
-0.75
|
¥9B 63.76M USD | ¥1K 8.78 USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥9B 63.76M USD | 15.35 | ¥52 0.35 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
0
|
NT$2.00B 63.62M USD | NT$57.70K 1.83K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.70 0.66 USD |
+0.49
|
NT$2.00B 63.62M USD | NT$35.43K 1.13K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$2.00B 63.62M USD | 17.54 | NT$1.18 0.04 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,139 14.44 USD |
-1.88
|
¥9B 63.58M USD | ¥5K 31.73 USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥9B 63.58M USD | 33.39 | ¥64 0.43 USD | ||
| CML Microsystems plc 92M.SG | €3.22 3.52 USD |
-3.01
|
€58.14M 63.55M USD | €0.00 0 USD | €3.22 3.52 USD | €3.32 3.63 USD | €58.14M 63.55M USD | 40.25 | €0.08 0.09 USD | ||
| LACROIX Group SA 51M.F | €12.30 13.45 USD |
+6.96
|
€57.77M 63.15M USD | €24.00 26.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €57.77M 63.15M USD | 0 | -€3.74 -4.08 USD | ||
| NICE Ltd. NICE.TA | ILA 35,010.00 102.09 USD |
+4.51
|
ILA 21.62B 63.03M USD | ILA 119.76K 349.2 USD | ILA 33,750.00 98.41 USD | ILA 35,010.00 102.09 USD | ILA 21.62B 63.03M USD | 12.26 | ILA 28.54 0.08 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.94 0.3 USD |
+2.85
|
₹5.20B 62.88M USD | ₹3.21K 38.81 USD | ₹23.41 0.28 USD | ₹25.30 0.31 USD | ₹5.20B 62.88M USD | 0 | -₹0.69 -0.008 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
0
|
NOK 653.71M 62.71M USD | NOK 2.29K 219.87 USD | NOK 8.00 0.77 USD | NOK 8.14 0.78 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 24.30K 683.74 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,197 8.08 USD |
+0.93
|
¥9B 62.56M USD | ¥3K 18.9 USD | ¥1,191 8.04 USD | ¥1,200 8.1 USD | ¥9B 62.56M USD | 11.88 | ¥101 0.68 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 24.30K 683.76 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.12 9.97 USD |
-3.59
|
€56.81M 62.1M USD | €295.00 322.47 USD | €9.12 9.97 USD | €9.45 10.33 USD | €56.81M 62.1M USD | 60.79 | €0.15 0.16 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥302 2.04 USD |
-1.31
|
¥9B 61.92M USD | ¥201K 1.36K USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥9B 61.92M USD | 0 | -¥46 -0.3 USD | ||
| ORBIS AG OBS.F | €5.85 6.39 USD |
-0.85
|
€56.61M 61.88M USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.90 6.45 USD | €56.61M 61.88M USD | 15.81 | €0.37 0.4 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.95 1.05 USD |
+0.3
|
NT$1.94B 61.69M USD | NT$18.02K 572.53 USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$1.94B 61.69M USD | 16.07 | NT$2.05 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$55.01K 1.75K USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
0
|
€56.34M 61.59M USD | €462.00 505.03 USD | €5.95 6.5 USD | €6.05 6.61 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.85 0.92 USD |
-0.35
|
NT$1.94B 61.57M USD | NT$4.00K 127.2 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.94B 61.57M USD | 144.25 | NT$0.20 0.006 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Advenica AB (publ) 65R.F | €1.25 1.36 USD |
-1.27
|
€55.85M 61.05M USD | €100.00 109.31 USD | €1.25 1.36 USD | €1.25 1.36 USD | €55.85M 61.05M USD | 24.96 | €0.05 0.05 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$76.60 2.43 USD |
+0.92
|
NT$1.92B 60.92M USD | NT$14.57K 462.81 USD | NT$75.50 2.4 USD | NT$76.60 2.43 USD | NT$1.92B 60.92M USD | 14.93 | NT$5.13 0.16 USD | ||
| BTL Inc. 6840.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$1.91B 60.78M USD | NT$81.09K 2.58K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$1.91B 60.78M USD | 65.05 | NT$0.97 0.03 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$65.30 2.07 USD |
-2.39
|
NT$1.91B 60.59M USD | NT$5.00K 158.88 USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$1.91B 60.59M USD | 24.54 | NT$2.66 0.08 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.95 0.29 USD |
-1.72
|
₹4.99B 60.39M USD | ₹34.39K 416.06 USD | ₹23.55 0.28 USD | ₹24.75 0.3 USD | ₹4.99B 60.39M USD | 0 | -₹0.69 -0.008 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Mansei Corporation 7565.T | ¥5,460 36.86 USD |
+0.74
|
¥9B 59.85M USD | ¥100 0.68 USD | ¥5,460 36.86 USD | ¥5,460 36.86 USD | ¥9B 59.85M USD | 9.80 | ¥557 3.76 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.40 0.84 USD |
+0.38
|
NT$1.88B 59.62M USD | NT$10.10K 320.8 USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$1.88B 59.62M USD | 0 | -NT$2.32 -0.07 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.80 0.79 USD |
+2.9
|
NT$1.87B 59.5M USD | NT$113.64K 3.61K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.87B 59.5M USD | 17.71 | NT$1.40 0.04 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-8.33
|
€53.97M 59M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.97M 59M USD | 0 | -€0.02 -0.02 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.20 1.12 USD |
-0.14
|
NT$1.85B 58.75M USD | NT$61.47K 1.95K USD | NT$35.10 1.12 USD | NT$35.40 1.12 USD | NT$1.85B 58.75M USD | 10.63 | NT$3.31 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.20 0.9 USD |
0
|
NT$1.85B 58.69M USD | NT$8.00K 254.2 USD | NT$27.55 0.88 USD | NT$28.80 0.92 USD | NT$1.85B 58.69M USD | 4.07 | NT$6.92 0.22 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.00 2 USD |
-0.32
|
NT$1.84B 58.57M USD | NT$2.05K 65.23 USD | NT$63.00 2 USD | NT$64.50 2.05 USD | NT$1.84B 58.57M USD | 23.42 | NT$2.69 0.09 USD | ||
| THine Electronics, Inc. 6769.T | ¥808 5.45 USD |
-0.74
|
¥9B 58.43M USD | ¥28K 189.68 USD | ¥804 5.43 USD | ¥814 5.49 USD | ¥9B 58.43M USD | 0 | -¥26 -0.1 USD | ||
| 1Spatial Plc G7Z1.F | €0.47 0.52 USD |
-8.35
|
€53.44M 58.42M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €53.44M 58.42M USD | 0 | €0.00 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,525 1.91 USD |
-1.75
|
₩77B 58.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.80 1.68 USD |
0
|
NT$1.83B 58.1M USD | NT$2.02K 64.25 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$1.83B 58.1M USD | 15.52 | NT$3.40 0.11 USD | ||
| HiPay Group SA ALHYP.PA | €8.40 9.18 USD |
-0.24
|
€53.04M 57.98M USD | €748.00 817.67 USD | €8.14 8.9 USD | €8.40 9.18 USD | €53.04M 57.98M USD | 38.18 | €0.22 0.24 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥40K 267.31 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥9B 57.67M USD | 40.79 | ¥7 0.05 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,000 20.25 USD |
-0.17
|
¥9B 57.61M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥9B 57.61M USD | 7.76 | ¥386 2.61 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.00 4.69 USD |
-0.62
|
SEK 590.02M 57.59M USD | SEK 25.65K 2.5K USD | SEK 47.55 4.64 USD | SEK 48.50 4.73 USD | SEK 590.02M 57.59M USD | 18.25 | SEK 2.63 0.26 USD | ||
| More Impact AG AEE1.DU | €1.35 1.48 USD |
+3.85
|
€52.68M 57.59M USD | €340.00 371.67 USD | €1.30 1.42 USD | €1.40 1.53 USD | €52.68M 57.59M USD | 0 | €0.00 0 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| WidePoint Corporation ZMX1.F | €5.25 5.74 USD |
-0.94
|
€52.64M 57.54M USD | €30.00 32.79 USD | €5.10 5.57 USD | €5.30 5.79 USD | €52.64M 57.54M USD | 0 | -€0.21 -0.2 USD | ||
| HiPay Group SA 9LH.F | €8.02 8.77 USD |
+0.25
|
€52.49M 57.38M USD | €1.29K 1.4K USD | €7.94 8.68 USD | €8.02 8.77 USD | €52.49M 57.38M USD | 36.45 | €0.22 0.24 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,328 8.96 USD |
-0.3
|
¥8B 57.33M USD | ¥2K 14.85 USD | ¥1,325 8.94 USD | ¥1,331 8.98 USD | ¥8B 57.33M USD | 13.44 | ¥99 0.67 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,578 10.65 USD |
+2.07
|
¥8B 57.32M USD | ¥12K 78.98 USD | ¥1,564 10.56 USD | ¥1,578 10.65 USD | ¥8B 57.32M USD | 11.31 | ¥139 0.94 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,015 1.52 USD |
+0.5
|
₩75B 56.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.F | €18.40 20.11 USD |
-0.65
|
€51.66M 56.47M USD | €30.00 32.79 USD | €18.40 20.11 USD | €18.44 20.16 USD | €51.66M 56.47M USD | 0 | -€1.58 -1.7 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,590 10.73 USD |
-0.5
|
¥8B 56.4M USD | ¥21K 141.08 USD | ¥1,581 10.67 USD | ¥1,626 10.98 USD | ¥8B 56.4M USD | 15.79 | ¥101 0.68 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.60 0.75 USD |
-3.67
|
NT$1.77B 56.31M USD | NT$17.00K 540.24 USD | NT$22.50 0.71 USD | NT$24.40 0.78 USD | NT$1.77B 56.31M USD | 16.50 | NT$1.43 0.05 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.10 0.96 USD |
0
|
NT$1.77B 56.22M USD | NT$18.55K 589.43 USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$1.77B 56.22M USD | 14.26 | NT$2.11 0.07 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,559 10.52 USD |
+0.06
|
¥8B 56.12M USD | ¥2K 10.13 USD | ¥1,553 10.48 USD | ¥1,560 10.53 USD | ¥8B 56.12M USD | 10.18 | ¥153 1.03 USD | ||
| TeamSpirit Inc. 4397.T | ¥504 3.4 USD |
-2.33
|
¥8B 56.11M USD | ¥33K 224.11 USD | ¥501 3.38 USD | ¥516 3.48 USD | ¥8B 56.11M USD | 22.90 | ¥22 0.15 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹148.60 1.8 USD |
+0.58
|
₹4.63B 55.97M USD | ₹429.00 5.19 USD | ₹142.70 1.73 USD | ₹148.60 1.8 USD | ₹4.63B 55.97M USD | 13.08 | ₹11.36 0.14 USD | ||
| Planet, Inc. 2391.T | ¥1,248 8.42 USD |
-0.24
|
¥8B 55.86M USD | ¥1K 8.78 USD | ¥1,244 8.4 USD | ¥1,253 8.46 USD | ¥8B 55.86M USD | 20.66 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥416 2.81 USD |
-0.95
|
¥8B 55.61M USD | ¥25K 168.08 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.61M USD | 16.16 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,443 9.74 USD |
+0.07
|
¥8B 55.54M USD | ¥29K 193.06 USD | ¥1,425 9.62 USD | ¥1,446 9.76 USD | ¥8B 55.54M USD | 12.90 | ¥112 0.75 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.20 2.26 USD |
+0.87
|
SEK 568.66M 55.51M USD | SEK 1.96K 190.83 USD | SEK 22.80 2.23 USD | SEK 23.20 2.26 USD | SEK 568.66M 55.51M USD | 17.98 | SEK 1.29 0.13 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.75 0.44 USD |
-2.48
|
NT$1.74B 55.35M USD | NT$36.69K 1.17K USD | NT$13.50 0.43 USD | NT$14.25 0.45 USD | NT$1.74B 55.35M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.MU | €18.30 20 USD |
-2.24
|
€50.62M 55.33M USD | €25.00 27.33 USD | €18.30 20 USD | €19.12 20.9 USD | €50.62M 55.33M USD | 0 | -€1.58 -1.7 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
-11.11
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.00 1.3 USD |
-0.85
|
NT$1.74B 55.22M USD | NT$14.14K 449.37 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.74B 55.22M USD | 22.90 | NT$1.79 0.06 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,709 11.54 USD |
-1.04
|
¥8B 55.2M USD | ¥11K 76.95 USD | ¥1,702 11.49 USD | ¥1,727 11.66 USD | ¥8B 55.2M USD | 10.04 | ¥170 1.15 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.28 0.09 USD |
0
|
THB 1.96B 55.07M USD | THB 228.50K 6.43K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Sonel S.A. SON.WA | PLN 15.35 3.9 USD |
0
|
PLN 214.90M 54.62M USD | PLN 431.00 109.55 USD | PLN 15.20 3.86 USD | PLN 15.35 3.9 USD | PLN 214.90M 54.62M USD | 14.21 | PLN 1.08 0.27 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.67 0.17 USD |
-2.08
|
₹4.50B 54.45M USD | ₹20.77K 251.26 USD | ₹13.31 0.16 USD | ₹14.13 0.17 USD | ₹4.50B 54.45M USD | 0 | -₹0.58 -0.007 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
-0.98
|
¥8B 54.44M USD | ¥44K 297.69 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥8B 54.44M USD | 57.03 | ¥9 0.06 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.66 0.17 USD |
-2.15
|
₹4.50B 54.41M USD | ₹283.96K 3.44K USD | ₹13.27 0.16 USD | ₹14.10 0.17 USD | ₹4.50B 54.41M USD | 0 | -₹0.58 -0.007 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.47 0.52 USD |
-2.07
|
€49.36M 53.96M USD | €1.70K 1.86K USD | €0.47 0.52 USD | €0.47 0.52 USD | €49.36M 53.96M USD | 0 | -€0.01 -0.01 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.85 0.57 USD |
+3.78
|
NT$1.69B 53.82M USD | NT$293.23K 9.32K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.69B 53.82M USD | 45.76 | NT$0.39 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||