Result Page 54 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,020 6.05 USD |
-6.31
|
₩114B 86.16M USD | ₩236K 178.48 USD | ₩8,010 6.05 USD | ₩8,720 6.58 USD | ₩114B 86.16M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,750 10.79 USD |
+2.34
|
¥14B 86.01M USD | ¥42K 261.44 USD | ¥1,692 10.43 USD | ¥1,774 10.94 USD | ¥14B 86.01M USD | 6.54 | ¥268 1.65 USD | ||
UNIRITA Inc.
3800.T
JP
|
¥1,958 12.07 USD |
-0.15
|
¥14B 85.72M USD | ¥200 1.23 USD | ¥1,958 12.07 USD | ¥1,961 12.09 USD | ¥14B 85.72M USD | 19.34 | ¥101 0.62 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,146 7.07 USD |
+2.78
|
¥14B 85.67M USD | ¥32K 197.93 USD | ¥1,120 6.91 USD | ¥1,155 7.12 USD | ¥14B 85.67M USD | 0 | -¥1 -0.004 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,295 1.73 USD |
-3.16
|
₩113B 85.15M USD | ₩572K 431.57 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,930 6.74 USD |
-0.11
|
₩113B 85.03M USD | ₩44K 33.1 USD | ₩8,800 6.64 USD | ₩9,300 7.02 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.80 10.16 USD |
-1.57
|
€73.64M 85M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €73.64M 85M USD | 13.13 | €0.67 0.77 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥908 5.6 USD |
-0.87
|
¥14B 84.68M USD | ¥2K 9.25 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥14B 84.68M USD | 11.13 | ¥82 0.5 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,950 8.27 USD |
-4.78
|
₩112B 84.41M USD | ₩374K 282.69 USD | ₩10,660 8.05 USD | ₩11,500 8.68 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | ||
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.75 0.82 USD |
-0.58
|
NT$2.65B 84.31M USD | NT$63.07K 2K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$2.65B 84.31M USD | 11.65 | NT$2.21 0.07 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,428 8.81 USD |
-0.14
|
¥14B 84.27M USD | ¥12K 72.14 USD | ¥1,410 8.69 USD | ¥1,435 8.85 USD | ¥14B 84.27M USD | 8.16 | ¥175 1.08 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,641 16.28 USD |
+0.49
|
¥14B 84.01M USD | ¥19K 117.77 USD | ¥2,606 16.07 USD | ¥2,660 16.4 USD | ¥14B 84.01M USD | 8.83 | ¥299 1.84 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩11,460 8.65 USD |
+1.33
|
₩110B 82.8M USD | ₩20K 15.31 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$89.00 2.83 USD |
-4.09
|
NT$2.60B 82.75M USD | NT$36.65K 1.16K USD | NT$89.00 2.83 USD | NT$92.20 2.93 USD | NT$2.60B 82.75M USD | 7.21 | NT$12.33 0.39 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,000 3.77 USD |
+2.04
|
₩109B 82.49M USD | ₩86 0.06 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥484 2.98 USD |
-0.41
|
¥13B 81.82M USD | ¥3K 19.73 USD | ¥483 2.98 USD | ¥488 3.01 USD | ¥13B 81.82M USD | 18.83 | ¥26 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 442.00 0.03 USD |
-2.21
|
IDR 1.28T 81.75M USD | IDR 48.10K 3.07 USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.28T 81.75M USD | 7.40 | IDR 59.70 0.003 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.50 1.35 USD |
-0.35
|
NT$2.57B 81.69M USD | NT$18.32K 582.06 USD | NT$42.50 1.35 USD | NT$43.10 1.37 USD | NT$2.57B 81.69M USD | 12.87 | NT$3.30 0.1 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹307.10 3.72 USD |
+4.51
|
₹6.74B 81.51M USD | ₹13.12K 158.73 USD | ₹294.05 3.56 USD | ₹311.00 3.76 USD | ₹6.74B 81.51M USD | 16.24 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹307.00 3.71 USD |
+4.21
|
₹6.74B 81.49M USD | ₹117.36K 1.42K USD | ₹293.40 3.55 USD | ₹311.40 3.77 USD | ₹6.74B 81.49M USD | 16.23 | ₹18.91 0.23 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,885 30.12 USD |
-1.11
|
¥13B 81.41M USD | ¥600 3.7 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥13B 81.41M USD | 5.71 | ¥855 5.27 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.35 0.73 USD |
+2.27
|
₹6.72B 81.34M USD | ₹6.24K 75.51 USD | ₹58.11 0.7 USD | ₹61.00 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.30 0.73 USD |
+2.27
|
₹6.72B 81.27M USD | ₹35.05K 424.05 USD | ₹59.05 0.71 USD | ₹60.97 0.74 USD | ₹6.72B 81.27M USD | 11.04 | ₹5.46 0.07 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,046 6.45 USD |
-0.1
|
¥13B 81.06M USD | ¥19K 117.77 USD | ¥1,036 6.39 USD | ¥1,061 6.54 USD | ¥13B 81.06M USD | 11.43 | ¥91 0.56 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.42 1.64 USD |
+10.06
|
€70.10M 80.92M USD | €500.00 577.17 USD | €1.29 1.49 USD | €1.42 1.64 USD | €70.10M 80.92M USD | 0 | -€4.01 -4.6 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,960 6.76 USD |
+3.82
|
₩107B 80.68M USD | ₩102K 76.74 USD | ₩8,560 6.46 USD | ₩9,000 6.79 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,030 6.06 USD |
-0.99
|
₩107B 80.57M USD | ₩85K 63.8 USD | ₩7,950 6 USD | ₩8,280 6.25 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$32.30 1.03 USD |
-0.46
|
NT$2.52B 80.19M USD | NT$14.00K 444.95 USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$2.52B 80.19M USD | 0 | -NT$0.80 -0.02 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩3,060 2.31 USD |
-2.55
|
₩106B 79.7M USD | ₩203K 153.12 USD | ₩3,055 2.31 USD | ₩3,170 2.39 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
BlueOne
BCRD
US
|
$5.52 — |
-15.08
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €308.00 355.54 USD | €22.60 26.09 USD | €23.10 26.67 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.56 1.8 USD |
+4.57
|
€68.44M 79.01M USD | €150.00 173.15 USD | €1.47 1.7 USD | €1.56 1.8 USD | €68.44M 79.01M USD | 0 | -€0.03 -0.03 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+5.6
|
SEK 796.14M 77.71M USD | SEK 55.84K 5.45K USD | SEK 17.70 1.73 USD | SEK 19.00 1.85 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,191 7.34 USD |
+1.97
|
¥13B 77.64M USD | ¥42K 261.44 USD | ¥1,152 7.1 USD | ¥1,221 7.53 USD | ¥13B 77.64M USD | 359.81 | ¥3 0.02 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,118 6.89 USD |
+3.23
|
¥13B 77.52M USD | ¥85K 523.51 USD | ¥1,088 6.71 USD | ¥1,131 6.97 USD | ¥13B 77.52M USD | 7.92 | ¥141 0.87 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩103B 77.52M USD | ₩848K 640.07 USD | ₩5,790 4.37 USD | ₩6,220 4.7 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,230 6.97 USD |
-1.07
|
₩102B 77.34M USD | ₩3K 2.02 USD | ₩9,220 6.96 USD | ₩9,390 7.09 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.01 0.15 USD |
+1.52
|
₹6.38B 77.22M USD | ₹124.07K 1.5K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.38B 77.22M USD | 7.23 | ₹1.66 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$37.70 1.2 USD |
0
|
NT$2.43B 77.07M USD | NT$10.15K 322.55 USD | NT$37.55 1.19 USD | NT$37.75 1.2 USD | NT$2.43B 77.07M USD | 9.64 | NT$3.91 0.12 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 2.74B 77.01M USD | THB 104.30K 2.93K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.58 0.66 USD |
+4.55
|
€66.69M 76.98M USD | €100.00 115.43 USD | €0.58 0.66 USD | €0.58 0.66 USD | €66.69M 76.98M USD | 0 | -€0.02 -0.02 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,822 17.4 USD |
0
|
¥12B 76.91M USD | ¥3M 20.3K USD | ¥2,350 14.49 USD | ¥3,260 20.1 USD | ¥12B 76.91M USD | 33.53 | ¥84 0.52 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,810 5.9 USD |
-1.26
|
₩102B 76.89M USD | ₩77K 58.43 USD | ₩7,720 5.83 USD | ₩8,060 6.08 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
+1.82
|
€66.15M 76.36M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.15M 76.36M USD | 11.20 | €0.01 0.01 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.38 USD |
-0.6
|
€65.70M 75.84M USD | €110.51K 127.56K USD | €0.33 0.38 USD | €0.33 0.38 USD | €65.70M 75.84M USD | 8.30 | €0.04 0.05 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$591.13M 75.58M USD | HK$90.00K 11.51K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹110.10 1.33 USD |
+11.72
|
₹6.24B 75.46M USD | ₹149.18K 1.8K USD | ₹100.70 1.22 USD | ₹115.00 1.39 USD | ₹6.24B 75.46M USD | 14.69 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹109.97 1.33 USD |
+11.74
|
₹6.23B 75.37M USD | ₹4.12M 49.9K USD | ₹98.82 1.2 USD | ₹115.40 1.4 USD | ₹6.23B 75.37M USD | 14.68 | ₹7.49 0.09 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.85 1.49 USD |
-0.95
|
NT$2.37B 75.34M USD | NT$29.23K 928.79 USD | NT$46.60 1.48 USD | NT$46.85 1.49 USD | NT$2.37B 75.34M USD | 104.11 | NT$0.45 0.01 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥12B 75.32M USD | ¥6K 33.91 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥12B 75.32M USD | 11.83 | ¥99 0.61 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$588.54M 75.25M USD | HK$54.00K 6.9K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$588.54M 75.25M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
0
|
€65.04M 75.08M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.04M 75.08M USD | 12.70 | €0.01 0.01 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩8,430 6.36 USD |
+0.48
|
₩99B 75.02M USD | ₩211K 159.54 USD | ₩7,690 5.8 USD | ₩8,580 6.48 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.50 7.5 USD |
+2.36
|
€64.99M 75.02M USD | €90.00 103.89 USD | €6.30 7.27 USD | €6.60 7.62 USD | €64.99M 75.02M USD | 0 | -€0.11 -0.1 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,640 2.75 USD |
+2.25
|
₩99B 74.97M USD | ₩1M 964.59 USD | ₩3,545 2.68 USD | ₩3,850 2.91 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.67 0.77 USD |
+0.75
|
€64.83M 74.84M USD | €126.00 145.45 USD | €0.67 0.77 USD | €0.67 0.77 USD | €64.83M 74.84M USD | 0 | -€0.27 -0.3 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,130 1.61 USD |
+0.24
|
₩99B 74.57M USD | ₩249K 187.81 USD | ₩2,110 1.59 USD | ₩2,230 1.68 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩9,690 7.31 USD |
-3.1
|
₩98B 74.3M USD | ₩64K 48.13 USD | ₩9,640 7.28 USD | ₩10,140 7.65 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,900 2.94 USD |
+12.88
|
₩98B 74.12M USD | ₩258K 194.54 USD | ₩3,480 2.63 USD | ₩3,950 2.98 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,060 2.31 USD |
-1.77
|
₩98B 74.07M USD | ₩132K 99.71 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.37 3.89 USD |
-0.3
|
€64.14M 74.04M USD | €919.00 1.06K USD | €3.37 3.89 USD | €3.37 3.89 USD | €64.14M 74.04M USD | 14.04 | €0.24 0.28 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 83.40K 2.35K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,830 2.89 USD |
-3.04
|
₩98B 73.74M USD | ₩251K 189.19 USD | ₩3,800 2.87 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
+4.32
|
¥12B 73.7M USD | ¥529K 3.26K USD | ¥325 2 USD | ¥345 2.13 USD | ¥12B 73.7M USD | 0 | -¥78 -0.4 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,535 3.42 USD |
+1.34
|
₩97B 73.59M USD | ₩79K 59.96 USD | ₩4,415 3.33 USD | ₩4,620 3.49 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 73.55M USD | ¥900 5.55 USD | ¥1,740 10.73 USD | ¥1,750 10.79 USD | ¥12B 73.55M USD | 39.21 | ¥45 0.28 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.00K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,825 3.64 USD |
+4.1
|
₩97B 73.2M USD | ₩487K 367.27 USD | ₩4,605 3.48 USD | ₩4,890 3.69 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.30 6.12 USD |
-3.64
|
€63.35M 73.13M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €63.35M 73.13M USD | 24.09 | €0.22 0.25 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,900 7.47 USD |
+2.27
|
₩97B 73.04M USD | ₩29K 22.02 USD | ₩9,580 7.23 USD | ₩10,130 7.65 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$51.60 1.64 USD |
+1.98
|
NT$2.29B 72.87M USD | NT$258.73K 8.22K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$2.29B 72.87M USD | 0 | -NT$0.78 -0.02 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥332 2.05 USD |
+3.75
|
¥12B 72.77M USD | ¥151K 930.47 USD | ¥320 1.97 USD | ¥338 2.08 USD | ¥12B 72.77M USD | 179.45 | ¥2 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.87 1 USD |
+2.37
|
€62.73M 72.41M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.87 1 USD | €62.73M 72.41M USD | 0 | -€0.01 -0.01 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.44 0.91 USD |
+4.89
|
NOK 754.37M 72.36M USD | NOK 28.11K 2.7K USD | NOK 9.00 0.86 USD | NOK 9.46 0.91 USD | NOK 754.37M 72.36M USD | 0 | -NOK 10.34 -0.9 USD | ||
Solitron Devices
SODI
US
|
$33.66 — |
+0.36
|
$72.29M — | $1.25K — | $33.50 — | $33.89 — | $72.29M — | 33.65 | $1.00 — | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€62.57M 72.23M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €62.57M 72.23M USD | 0 | €0.00 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 3.8 USD |
+0.16
|
¥12B 72.18M USD | ¥52K 317.56 USD | ¥614 3.79 USD | ¥618 3.81 USD | ¥12B 72.18M USD | 10.84 | ¥57 0.35 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.65 3.63 USD |
+3.43
|
₹5.96B 72.15M USD | ₹23.91K 289.31 USD | ₹275.25 3.33 USD | ₹301.00 3.64 USD | ₹5.96B 72.15M USD | 68.72 | ₹4.36 0.05 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.84 5.59 USD |
-0.82
|
€62.36M 71.99M USD | €1.04K 1.2K USD | €4.84 5.59 USD | €4.84 5.59 USD | €62.36M 71.99M USD | 0 | -€0.99 -1.1 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,190 44.33 USD |
0
|
¥12B 71.99M USD | ¥100 0.62 USD | ¥7,190 44.33 USD | ¥7,190 44.33 USD | ¥12B 71.99M USD | 9.06 | ¥793 4.89 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,556 9.59 USD |
+2.17
|
¥12B 71.75M USD | ¥31K 190.53 USD | ¥1,484 9.15 USD | ¥1,558 9.61 USD | ¥12B 71.75M USD | 21.00 | ¥74 0.46 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 281.79M 71.62M USD | PLN 11.44K 2.91K USD | PLN 20.40 5.19 USD | PLN 20.80 5.29 USD | PLN 281.79M 71.62M USD | 8.03 | PLN 2.59 0.66 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.07
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.55 4.1 USD |
+3.5
|
€61.83M 71.38M USD | €0.00 0 USD | €3.44 3.97 USD | €3.55 4.1 USD | €61.83M 71.38M USD | 59.16 | €0.06 0.07 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.58 4.13 USD |
0
|
€61.71M 71.24M USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €61.71M 71.24M USD | 0 | €0.00 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,960 7.52 USD |
-3.49
|
₩93B 70.54M USD | ₩354K 267.58 USD | ₩9,600 7.25 USD | ₩11,150 8.42 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.90 0.92 USD |
+0.7
|
NT$2.21B 70.24M USD | NT$19.34K 614.53 USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.21B 70.24M USD | 15.87 | NT$1.82 0.06 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
+4.27
|
SEK 718.17M 70.1M USD | SEK 6.68K 652.34 USD | SEK 27.90 2.72 USD | SEK 29.30 2.86 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
