Страница результатов 49 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Business Engineering Corporation
TBY.MU
DE
|
€5.25 6.06 USD |
+1.94
|
€313.14M 361.47M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €313.14M 361.47M USD | 11.93 | €0.44 0.51 USD | ||
Tecsys
TCYSF
US
|
$24.62 — |
0
|
$360.43M — | $109.00 — | $24.62 — | $26.13 — | $360.43M — | 87.92 | $0.28 — | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$11.31B 359.41M USD | NT$45.13K 1.43K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$11.31B 359.41M USD | 0 | -NT$2.43 -0.07 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.52 1.76 USD |
-0.33
|
€308.65M 356.28M USD | €2.75K 3.18K USD | €1.51 1.74 USD | €1.53 1.77 USD | €308.65M 356.28M USD | 5.43 | €0.28 0.32 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
-1.96
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
AhnLab, Inc.
053800.KQ
KR
|
₩52,500 39.63 USD |
-1.13
|
₩472B 356.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.2M USD | 0 | ₩0 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.76 0.87 USD |
-3.62
|
€308.10M 355.65M USD | €4.00K 4.62K USD | €0.76 0.87 USD | €0.76 0.87 USD | €308.10M 355.65M USD | 0 | -€0.30 -0.3 USD | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
Agora, Inc.
9AG1.F
DE
|
€3.64 4.2 USD |
+5.81
|
€307.76M 355.26M USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.70 4.27 USD | €307.76M 355.26M USD | 45.50 | €0.08 0.09 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,370 43 USD |
+2.25
|
¥53B 355.03M USD | ¥29K 196.43 USD | ¥6,240 42.12 USD | ¥6,490 43.81 USD | ¥53B 355.03M USD | 31.95 | ¥199 1.35 USD | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.14 9.4 USD |
-0.73
|
€306.67M 354M USD | €6.30K 7.27K USD | €8.00 9.23 USD | €8.14 9.4 USD | €306.67M 354M USD | 32.56 | €0.25 0.29 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹160.25 1.94 USD |
+0.69
|
₹29.25B 353.88M USD | ₹57.92K 700.77 USD | ₹157.05 1.9 USD | ₹164.80 1.99 USD | ₹29.25B 353.88M USD | 35.93 | ₹4.46 0.05 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€17.27 19.94 USD |
-4.53
|
€306.09M 353.33M USD | €2.00 2.31 USD | €17.27 19.94 USD | €17.27 19.94 USD | €306.09M 353.33M USD | 0 | -€0.66 -0.7 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,800 12.15 USD |
-2.07
|
¥52B 351.91M USD | ¥99K 666.93 USD | ¥1,781 12.02 USD | ¥1,893 12.78 USD | ¥52B 351.91M USD | 7.72 | ¥233 1.57 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.04 9.28 USD |
+0.5
|
€302.90M 349.65M USD | €19.00 21.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €302.90M 349.65M USD | 32.15 | €0.25 0.29 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,850 19.24 USD |
+0.39
|
¥52B 348.96M USD | ¥161K 1.09K USD | ¥2,847 19.22 USD | ¥2,883 19.46 USD | ¥52B 348.96M USD | 12.53 | ¥227 1.54 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,250 34.16 USD |
-2.79
|
₩462B 348.94M USD | ₩159K 119.83 USD | ₩44,100 33.29 USD | ₩48,150 36.35 USD | ₩462B 348.94M USD | 0 | ₩0 0 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,708 11.53 USD |
+0.59
|
¥51B 345.24M USD | ¥30K 201.16 USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥51B 345.24M USD | 9.71 | ¥176 1.19 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,720 11.61 USD |
+0.53
|
¥51B 344.03M USD | ¥230K 1.56K USD | ¥1,715 11.58 USD | ¥1,774 11.97 USD | ¥51B 344.03M USD | 31.22 | ¥55 0.37 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.05 10.38 USD |
-0.51
|
₹28.39B 343.47M USD | ₹1.03K 12.42 USD | ₹855.70 10.35 USD | ₹870.60 10.53 USD | ₹28.39B 343.47M USD | 0 | -₹41.74 -0.5 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,180 28.22 USD |
-3.02
|
¥51B 342.49M USD | ¥99K 670.3 USD | ¥4,105 27.71 USD | ¥4,370 29.5 USD | ¥51B 342.49M USD | 13.12 | ¥319 2.15 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,624 17.71 USD |
+3.92
|
¥51B 341.16M USD | ¥266K 1.79K USD | ¥2,550 17.21 USD | ¥2,679 18.08 USD | ¥51B 341.16M USD | 22.68 | ¥116 0.78 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.68 13.48 USD |
-3.79
|
€294.99M 340.52M USD | €8.00 9.23 USD | €11.68 13.48 USD | €11.68 13.48 USD | €294.99M 340.52M USD | 21.62 | €0.54 0.62 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+0.83
|
₩444B 335.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
0
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.70 0.81 USD | €0.71 0.81 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,780 3.61 USD |
-0.62
|
₩440B 332.38M USD | ₩630K 475.61 USD | ₩4,630 3.49 USD | ₩4,980 3.76 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.04 10.44 USD |
-3.73
|
€287.74M 332.15M USD | €1.79K 2.07K USD | €9.04 10.44 USD | €9.48 10.94 USD | €287.74M 332.15M USD | 0 | -€0.47 -0.5 USD | ||
Parrot
PAOTF
US
|
$10.69 — |
-1.93
|
$330.75M — | $7.70K — | $12.35 — | $12.35 — | $330.75M — | 0 | -$0.54 — | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.66 USD |
0
|
€286.07M 330.22M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €286.07M 330.22M USD | 6.38 | €0.09 0.1 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.05 34.69 USD |
+2.39
|
€285.41M 329.46M USD | €15.00 17.32 USD | €30.05 34.69 USD | €30.05 34.69 USD | €285.41M 329.46M USD | 14.87 | €2.02 2.33 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,700 32.99 USD |
-3.32
|
₩436B 329.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹571.50 6.91 USD |
+3.93
|
₹26.94B 325.96M USD | ₹117.54K 1.42K USD | ₹535.00 6.47 USD | ₹577.35 6.98 USD | ₹26.94B 325.96M USD | 33.73 | ₹16.94 0.2 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,200 21.6 USD |
+1.43
|
¥48B 324.15M USD | ¥30K 199.13 USD | ¥3,140 21.2 USD | ¥3,235 21.84 USD | ¥48B 324.15M USD | 47.83 | ¥67 0.45 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.34 3.86 USD |
-0.74
|
€280.56M 323.86M USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.56M 323.86M USD | 18.55 | €0.18 0.21 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.80 0.92 USD |
+0.76
|
€279.34M 322.46M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €279.34M 322.46M USD | 0 | -€0.11 -0.1 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.63 6.5 USD |
-0.71
|
€279.01M 322.08M USD | €105.00 121.21 USD | €5.36 6.19 USD | €5.64 6.51 USD | €279.01M 322.08M USD | 37.53 | €0.15 0.17 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,555 24 USD |
+0.71
|
¥48B 321.9M USD | ¥163K 1.1K USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥48B 321.9M USD | 14.32 | ¥248 1.68 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,420 13.15 USD |
+0.99
|
₩421B 317.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.92M USD | 0 | ₩0 0 USD | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.66 | $0.35 — | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,245 21.9 USD |
+0.31
|
¥47B 314.54M USD | ¥58K 394.22 USD | ¥3,195 21.57 USD | ¥3,325 22.44 USD | ¥47B 314.54M USD | 14.79 | ¥219 1.48 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,305 22.31 USD |
0
|
¥46B 313.2M USD | ¥11K 71.55 USD | ¥3,285 22.17 USD | ¥3,355 22.65 USD | ¥46B 313.2M USD | 12.37 | ¥267 1.8 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,395 9.42 USD |
+0.07
|
¥46B 311.68M USD | ¥217K 1.46K USD | ¥1,367 9.23 USD | ¥1,424 9.61 USD | ¥46B 311.68M USD | 12.78 | ¥109 0.74 USD | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.21M — | $601.00 — | $1.60 — | $1.60 — | $310.21M — | 26.67 | $0.03 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹672.60 8.14 USD |
+20
|
₹25.28B 305.83M USD | ₹353.05K 4.27K USD | ₹561.85 6.8 USD | ₹672.60 8.14 USD | ₹25.28B 305.83M USD | 60.32 | ₹11.15 0.13 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.55
|
€264.20M 304.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €264.20M 304.98M USD | 9.00 | €0.01 0.01 USD | ||
Infotel SA
3NH.F
DE
|
€38.45 44.38 USD |
+1.05
|
€264.02M 304.76M USD | €737.00 850.74 USD | €38.45 44.38 USD | €38.45 44.38 USD | €264.02M 304.76M USD | 16.36 | €2.35 2.71 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,577 10.65 USD |
-0.13
|
¥45B 303.92M USD | ¥278K 1.87K USD | ¥1,575 10.63 USD | ¥1,580 10.67 USD | ¥45B 303.92M USD | 40.75 | ¥39 0.26 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,200 19.78 USD |
-0.76
|
₩402B 303.41M USD | ₩102K 76.65 USD | ₩25,400 19.17 USD | ₩27,150 20.49 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,750 9.62 USD |
+4.51
|
₩402B 303.19M USD | ₩115K 86.71 USD | ₩12,000 9.06 USD | ₩12,820 9.68 USD | ₩402B 303.19M USD | 0 | ₩0 0 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.32 10.76 USD |
-1.48
|
€262.21M 302.68M USD | €207.00 238.95 USD | €9.32 10.76 USD | €9.32 10.76 USD | €262.21M 302.68M USD | 24.52 | €0.38 0.44 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,703 11.5 USD |
-1.33
|
¥45B 301.68M USD | ¥72K 487.37 USD | ¥1,680 11.34 USD | ¥1,761 11.89 USD | ¥45B 301.68M USD | 13.49 | ¥126 0.85 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,906 19.62 USD |
+0.03
|
¥45B 300.95M USD | ¥8K 54.68 USD | ¥2,905 19.61 USD | ¥2,940 19.85 USD | ¥45B 300.95M USD | 0 | ¥0 0 USD | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
0
|
$300.88M — | $106.61K — | $0.07 — | $0.07 — | $300.88M — | 0 | -$0.01 — | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,110 9.14 USD |
+0.08
|
₩394B 297.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.08M USD | 0 | ₩0 0 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.84 | $1.30 — | ||
|
INES Corporation
9742.T
JP
|
¥2,095 14.14 USD |
-0.05
|
¥44B 294.47M USD | ¥25K 168.08 USD | ¥2,066 13.95 USD | ¥2,119 14.3 USD | ¥44B 294.47M USD | 0 | -¥89 -0.5 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,025 20.42 USD |
+0.93
|
¥43B 293.07M USD | ¥11K 72.23 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥43B 293.07M USD | 16.28 | ¥186 1.25 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$9.21B 292.72M USD | NT$23.99K 762.23 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,140 6.9 USD |
-5.97
|
₩387B 292.26M USD | ₩1M 887.6 USD | ₩8,810 6.65 USD | ₩10,010 7.56 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,681 11.35 USD |
-1.47
|
¥43B 292.18M USD | ¥44K 295.66 USD | ¥1,672 11.29 USD | ¥1,747 11.79 USD | ¥43B 292.18M USD | 19.28 | ¥87 0.59 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,643 17.84 USD |
+0.19
|
¥43B 292M USD | ¥24K 162.01 USD | ¥2,632 17.77 USD | ¥2,653 17.91 USD | ¥43B 292M USD | 17.54 | ¥151 1.02 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,310 14.58 USD |
-2.47
|
₩386B 291.54M USD | ₩374K 282.4 USD | ₩18,580 14.02 USD | ₩20,300 15.32 USD | ₩386B 291.54M USD | 0 | ₩0 0 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 10.33B 290.63M USD | THB 772.70K 21.74K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 10.33B 290.63M USD | 13.09 | THB 1.10 0.03 USD | ||
Incap Oyj
I8J.F
DE
|
€8.51 9.82 USD |
-1.28
|
€250.60M 289.28M USD | €150.00 173.15 USD | €8.51 9.82 USD | €8.51 9.82 USD | €250.60M 289.28M USD | 18.10 | €0.47 0.54 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.90 13.74 USD |
-1.65
|
€250.17M 288.78M USD | €1.01K 1.17K USD | €11.90 13.74 USD | €11.90 13.74 USD | €250.17M 288.78M USD | 47.60 | €0.25 0.29 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,980 13.37 USD |
+0.25
|
¥43B 288.76M USD | ¥121K 815.43 USD | ¥1,977 13.35 USD | ¥2,022 13.65 USD | ¥43B 288.76M USD | 16.99 | ¥117 0.79 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.80 20.55 USD |
+1.14
|
€249.89M 288.45M USD | €20.00 23.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €249.89M 288.45M USD | 12.27 | €1.45 1.67 USD | ||
|
BrainChip
BCHPY
US
|
$4.75 — |
+3.71
|
$287.35M — | $2.20K — | $4.75 — | $4.90 — | $287.35M — | 0 | -$0.38 — | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,668 11.26 USD |
+0.18
|
¥42B 286.62M USD | ¥16K 109.35 USD | ¥1,668 11.26 USD | ¥1,683 11.36 USD | ¥42B 286.62M USD | 10.25 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,598 10.79 USD |
+1.46
|
¥42B 285.46M USD | ¥123K 829.61 USD | ¥1,582 10.68 USD | ¥1,605 10.83 USD | ¥42B 285.46M USD | 15.32 | ¥104 0.7 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.18 1.36 USD |
+3.51
|
€246.87M 284.97M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €246.87M 284.97M USD | 0 | -€0.60 -0.6 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,440 10.15 USD |
+0.45
|
₩372B 280.49M USD | ₩296K 223.08 USD | ₩13,210 9.97 USD | ₩14,330 10.82 USD | ₩372B 280.49M USD | 0 | ₩0 0 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.44 0.51 USD |
-7.56
|
€240.83M 278M USD | €117.00 135.06 USD | €0.44 0.51 USD | €0.44 0.51 USD | €240.83M 278M USD | 0 | -€5.11 -5.8 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
0
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
-1.01
|
€239.26M 276.18M USD | €12.34K 14.24K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.80 20.55 USD |
+1.71
|
€237.18M 273.79M USD | €123.00 141.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €237.18M 273.79M USD | 22.82 | €0.78 0.9 USD | ||
|
Text S.A.
886.F
DE
|
€9.14 10.55 USD |
-1.08
|
€235.36M 271.68M USD | €2.28K 2.63K USD | €9.14 10.55 USD | €9.14 10.55 USD | €235.36M 271.68M USD | 8.08 | €1.13 1.3 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 82,180.00 239.63 USD |
-5.22
|
ILA 92.72B 270.37M USD | ILA 265.16K 773.21 USD | ILA 80,990.00 236.16 USD | ILA 86,570.00 252.43 USD | ILA 92.72B 270.37M USD | 128.00 | ILA 6.42 0.02 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€164.00 189.31 USD |
+0.86
|
€234.16M 270.29M USD | €831.00 959.25 USD | €159.80 184.46 USD | €164.00 189.31 USD | €234.16M 270.29M USD | 29.49 | €5.56 6.42 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.52 0.6 USD |
-3.7
|
€233.78M 269.86M USD | €768.00 886.53 USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.78M 269.86M USD | 26.00 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||