Страница результатов 49 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marubun Corporation 7537.T | ¥1,201 8.11 USD |
+3
|
¥31B 212.29M USD | ¥115K 775.61 USD | ¥1,178 7.95 USD | ¥1,210 8.17 USD | ¥31B 212.29M USD | 10.06 | ¥119 0.81 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+0.36
|
NT$6.67B 211.99M USD | NT$54.25K 1.72K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | ||
| Forval Corporation 8275.T | ¥1,201 8.11 USD |
+0.67
|
¥31B 211.71M USD | ¥8K 55.35 USD | ¥1,197 8.08 USD | ¥1,202 8.11 USD | ¥31B 211.71M USD | 16.05 | ¥75 0.51 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,972 20.06 USD |
+4.98
|
¥31B 211.59M USD | ¥108K 731.73 USD | ¥2,844 19.2 USD | ¥2,972 20.06 USD | ¥31B 211.59M USD | 17.06 | ¥174 1.18 USD | ||
| PLAID,Inc. PLDIF | $5.17 — |
0
|
$210.82M — | $200.00 — | $4.07 — | $4.07 — | $210.82M — | 30.38 | $0.17 — | ||
| Serko Limited SKO.AX | A$2.55 1.69 USD |
+0.99
|
A$317.73M 210.29M USD | A$8.63K 5.71K USD | A$2.45 1.62 USD | A$2.57 1.7 USD | A$317.73M 210.29M USD | 0 | -A$0.19 -0.1 USD | ||
| Immersion Corporation IMV.F | €5.85 6.39 USD |
-2.5
|
€192.33M 210.24M USD | €675.00 737.87 USD | €5.85 6.39 USD | €5.95 6.5 USD | €192.33M 210.24M USD | 3.82 | €1.53 1.67 USD | ||
| SAXA, Inc. 6675.T | ¥5,360 36.18 USD |
+0.56
|
¥31B 210.15M USD | ¥6K 39.15 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥31B 210.15M USD | 9.71 | ¥552 3.72 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹415.80 5.03 USD |
+0.87
|
₹17.37B 210.12M USD | ₹6.44K 77.88 USD | ₹409.50 4.95 USD | ₹419.40 5.07 USD | ₹17.37B 210.12M USD | 28.57 | ₹14.55 0.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,260 22.01 USD |
+0.62
|
¥31B 210.05M USD | ¥19K 129.61 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥31B 210.05M USD | 13.14 | ¥248 1.67 USD | ||
| Cy4gate S.p.A. 68H.F | €8.19 8.95 USD |
+2.5
|
€191.98M 209.86M USD | €1.03K 1.13K USD | €7.97 8.71 USD | €8.19 8.95 USD | €191.98M 209.86M USD | 0 | -€0.10 -0.1 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 268.80K 7.56K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Nelco Limited NELCO.NS | ₹757.10 9.16 USD |
+0.39
|
₹17.28B 209.1M USD | ₹51.07K 617.87 USD | ₹752.40 9.1 USD | ₹773.95 9.36 USD | ₹17.28B 209.1M USD | 400.58 | ₹1.89 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹757.10 9.16 USD |
+0.24
|
₹17.28B 209.01M USD | ₹3.31K 40.01 USD | ₹755.00 9.13 USD | ₹772.65 9.35 USD | ₹17.28B 209.01M USD | 400.58 | ₹1.89 0.02 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
0
|
€191.00M 208.79M USD | €960.00 1.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,027.10 12.43 USD |
+1.42
|
₹17.24B 208.56M USD | ₹10.73K 129.86 USD | ₹1,012.50 12.25 USD | ₹1,031.70 12.48 USD | ₹17.24B 208.56M USD | 32.04 | ₹32.05 0.39 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
0
|
€190.66M 208.42M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.18 | €1.08 1.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,026.40 12.42 USD |
+1.32
|
₹17.20B 208.11M USD | ₹55.19K 667.66 USD | ₹1,011.50 12.24 USD | ₹1,033.00 12.5 USD | ₹17.20B 208.11M USD | 32.05 | ₹32.02 0.39 USD | ||
| The Blockchain Group BC7.F | €0.76 0.83 USD |
-0.92
|
€189.95M 207.64M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.79 0.86 USD | €189.95M 207.64M USD | 0 | -€0.02 -0.02 USD | ||
| MotorK plc 5FS.F | €3.95 4.32 USD |
+1.8
|
€189.37M 207M USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.95 4.32 USD | €189.37M 207M USD | 0 | -€0.23 -0.2 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,040 34.02 USD |
-1.37
|
¥31B 206.29M USD | ¥11K 74.93 USD | ¥4,985 33.65 USD | ¥5,080 34.29 USD | ¥31B 206.29M USD | 11.84 | ¥425 2.87 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.95 15.25 USD |
+0.36
|
€188.59M 206.15M USD | €200.00 218.63 USD | €13.95 15.25 USD | €13.95 15.25 USD | €188.59M 206.15M USD | 27.89 | €0.50 0.55 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,394 16.16 USD |
+2.97
|
¥31B 206.09M USD | ¥33K 220.06 USD | ¥2,339 15.79 USD | ¥2,394 16.16 USD | ¥31B 206.09M USD | 9.81 | ¥244 1.65 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,550 18.53 USD |
+0.82
|
₩273B 206.02M USD | ₩22K 16.5 USD | ₩24,350 18.38 USD | ₩24,900 18.8 USD | ₩273B 206.02M USD | 0 | ₩0 0 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.61 1.76 USD |
0
|
€187.33M 204.78M USD | €551.00 602.32 USD | €1.61 1.76 USD | €1.61 1.76 USD | €187.33M 204.78M USD | 0 | -€0.14 -0.1 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,969 20.04 USD |
+5.21
|
¥30B 204.62M USD | ¥182K 1.23K USD | ¥2,835 19.14 USD | ¥2,970 20.05 USD | ¥30B 204.62M USD | 21.59 | ¥137 0.93 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
0
|
€186.99M 204.41M USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹693.85 8.39 USD |
+6.89
|
₹16.82B 203.48M USD | ₹621.23K 7.52K USD | ₹645.55 7.81 USD | ₹725.70 8.78 USD | ₹16.82B 203.48M USD | 26.66 | ₹26.02 0.31 USD | ||
| User Local, Inc. 3984.T | ¥1,880 12.69 USD |
+0.64
|
¥30B 202.45M USD | ¥41K 278.79 USD | ¥1,869 12.62 USD | ¥1,894 12.79 USD | ¥30B 202.45M USD | 21.18 | ¥89 0.6 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥522 3.52 USD |
-0.95
|
¥30B 200.57M USD | ¥907K 6.12K USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥30B 200.57M USD | 20.00 | ¥26 0.18 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.70 2.95 USD |
-0.74
|
€183.39M 200.47M USD | €428.00 467.86 USD | €2.70 2.95 USD | €2.70 2.95 USD | €183.39M 200.47M USD | 54.00 | €0.05 0.05 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
+0.33
|
SEK 2.05B 199.92M USD | SEK 75.75K 7.39K USD | SEK 150.00 14.64 USD | SEK 154.00 15.03 USD | SEK 2.05B 199.92M USD | 27.93 | SEK 5.46 0.53 USD | ||
| SAMCO Inc. SMU.F | €22.40 24.49 USD |
+3.7
|
€182.87M 199.91M USD | €7.00 7.65 USD | €22.40 24.49 USD | €22.40 24.49 USD | €182.87M 199.91M USD | 19.31 | €1.16 1.27 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,037 7 USD |
+2.78
|
¥30B 199.87M USD | ¥68K 456.32 USD | ¥1,022 6.9 USD | ¥1,038 7.01 USD | ¥30B 199.87M USD | 37.03 | ¥28 0.19 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,850 19.24 USD |
+3.11
|
¥30B 199.28M USD | ¥45K 304.44 USD | ¥2,767 18.68 USD | ¥2,850 19.24 USD | ¥30B 199.28M USD | 20.16 | ¥141 0.95 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| SA Energisme 54Z.F | €0.00 0.0033 USD |
-6.06
|
€181.05M 197.91M USD | €20.00K 21.86K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €181.05M 197.91M USD | 0 | €0.00 0 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,670 31.52 USD |
-1.16
|
¥29B 197.53M USD | ¥114K 772.23 USD | ¥4,535 30.61 USD | ¥4,795 32.37 USD | ¥29B 197.53M USD | 86.21 | ¥54 0.37 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
0
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | ||
| Unisys Corporation USY1.F | €2.53 2.76 USD |
-0.86
|
€180.33M 197.13M USD | €160.00 174.9 USD | €2.53 2.76 USD | €2.53 2.76 USD | €180.33M 197.13M USD | 0 | -€3.94 -4.3 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
-2.33
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,017 13.62 USD |
-1.42
|
¥29B 197M USD | ¥256K 1.73K USD | ¥2,008 13.55 USD | ¥2,079 14.03 USD | ¥29B 197M USD | 7.69 | ¥262 1.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,662 17.97 USD |
0
|
¥29B 196.9M USD | ¥36K 245.71 USD | ¥2,635 17.79 USD | ¥2,687 18.14 USD | ¥29B 196.9M USD | 28.48 | ¥93 0.63 USD | ||
| Focus Systems Corporation 4662.T | ¥1,918 12.95 USD |
-3.47
|
¥29B 195.87M USD | ¥333K 2.25K USD | ¥1,912 12.91 USD | ¥2,005 13.53 USD | ¥29B 195.87M USD | 18.48 | ¥104 0.7 USD | ||
| NNIT A/S 0R5Z.IL | DKK 51.53 7.55 USD |
+3.83
|
DKK 1.33B 195.34M USD | DKK 522.00 76.54 USD | DKK 50.80 7.45 USD | DKK 51.70 7.58 USD | DKK 1.33B 195.34M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Core Corporation 2359.T | ¥2,004 13.53 USD |
+1.21
|
¥29B 194.37M USD | ¥17K 112.73 USD | ¥1,987 13.41 USD | ¥2,016 13.61 USD | ¥29B 194.37M USD | 11.87 | ¥169 1.14 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
-2.18
|
€177.75M 194.3M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.75M 194.3M USD | 0 | -€0.08 -0.08 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.75 8.47 USD |
0
|
€176.77M 193.23M USD | €166.00 181.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €176.77M 193.23M USD | 258.33 | €0.03 0.03 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.00 12.38 USD |
+2.91
|
₹15.92B 192.59M USD | ₹8.15K 98.59 USD | ₹992.60 12.01 USD | ₹1,025.10 12.4 USD | ₹15.92B 192.59M USD | 15.26 | ₹67.01 0.81 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$118.00 3.75 USD |
+1.29
|
NT$6.06B 192.47M USD | NT$281.34K 8.94K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$6.06B 192.47M USD | 22.26 | NT$5.30 0.17 USD | ||
| Fabasoft AG FAA.F | €15.95 17.44 USD |
-0.31
|
€175.53M 191.88M USD | €15.00 16.4 USD | €15.95 17.44 USD | €15.95 17.44 USD | €175.53M 191.88M USD | 19.21 | €0.83 0.91 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,020.45 12.35 USD |
+1.59
|
₹15.84B 191.6M USD | ₹252.00 3.05 USD | ₹1,003.45 12.14 USD | ₹1,022.90 12.38 USD | ₹15.84B 191.6M USD | 15.22 | ₹67.04 0.81 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 117.80K 3.31K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-6.13
|
€174.85M 191.14M USD | €2.12K 2.31K USD | €7.65 8.36 USD | €8.15 8.91 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.40 3 USD |
+1.4
|
NT$5.96B 189.29M USD | NT$234.26K 7.44K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$5.96B 189.29M USD | 25.44 | NT$3.71 0.12 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,946 19.89 USD |
+1.76
|
¥28B 187.99M USD | ¥74K 500.87 USD | ¥2,918 19.7 USD | ¥2,977 20.1 USD | ¥28B 187.99M USD | 36.10 | ¥82 0.55 USD | ||
| TROOPS, Inc. SG5.F | €1.40 1.53 USD |
+9.38
|
€171.02M 186.95M USD | €979.00 1.07K USD | €1.40 1.53 USD | €1.40 1.53 USD | €171.02M 186.95M USD | 0 | -€0.11 -0.1 USD | ||
| Columbus A/S P1F.F | €1.27 1.39 USD |
+1.2
|
€170.57M 186.46M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €170.57M 186.46M USD | 31.75 | €0.04 0.04 USD | ||
| centrotherm international AG CTNK.F | €8.05 8.8 USD |
-1.23
|
€170.36M 186.22M USD | €3.33K 3.64K USD | €8.05 8.8 USD | €8.05 8.8 USD | €170.36M 186.22M USD | 4.90 | €1.64 1.79 USD | ||
| NNIT A/S NNIT.CO | DKK 51.00 7.48 USD |
+1.8
|
DKK 1.27B 186.15M USD | DKK 29.36K 4.3K USD | DKK 49.80 7.3 USD | DKK 51.80 7.59 USD | DKK 1.27B 186.15M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Serviceware SE SJJ.DE | €16.20 17.71 USD |
-0.31
|
€170.10M 185.94M USD | €1.83K 2K USD | €16.15 17.65 USD | €16.40 17.93 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 6.59B 185.38M USD | THB 20.09M 565.35K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.10 -0.002 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,388 16.12 USD |
+1.36
|
¥27B 185.08M USD | ¥13K 87.08 USD | ¥2,375 16.03 USD | ¥2,409 16.26 USD | ¥27B 185.08M USD | 36.09 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,566 10.57 USD |
+1.56
|
¥27B 184.69M USD | ¥88K 592 USD | ¥1,543 10.42 USD | ¥1,570 10.6 USD | ¥27B 184.69M USD | 20.83 | ¥75 0.51 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹281.10 3.4 USD |
-0.6
|
₹15.26B 184.63M USD | ₹67.53K 816.98 USD | ₹278.80 3.37 USD | ₹286.05 3.46 USD | ₹15.26B 184.63M USD | 0 | -₹0.17 -0.002 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+2.47
|
€168.56M 184.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €168.56M 184.26M USD | 0 | -€0.07 -0.07 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹281.00 3.4 USD |
+0.07
|
₹15.23B 184.26M USD | ₹2.24K 27.04 USD | ₹279.00 3.38 USD | ₹285.90 3.46 USD | ₹15.23B 184.26M USD | 0 | -₹0.17 -0.002 USD | ||
| OPTiM Corporation 3694.T | ¥495 3.34 USD |
-0.2
|
¥27B 184.11M USD | ¥99K 670.3 USD | ¥493 3.33 USD | ¥502 3.39 USD | ¥27B 184.11M USD | 20.48 | ¥24 0.16 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹427.45 5.17 USD |
+0.55
|
₹15.18B 183.61M USD | ₹28.66K 346.77 USD | ₹424.00 5.13 USD | ₹429.50 5.2 USD | ₹15.18B 183.61M USD | 14.61 | ₹29.24 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹427.10 5.17 USD |
+0.71
|
₹15.16B 183.46M USD | ₹2.19K 26.48 USD | ₹424.30 5.13 USD | ₹430.25 5.21 USD | ₹15.16B 183.46M USD | 14.62 | ₹29.21 0.35 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.28 3.59 USD |
+1.23
|
€167.63M 183.25M USD | €3.96K 4.32K USD | €3.28 3.59 USD | €3.28 3.59 USD | €167.63M 183.25M USD | 0 | -€0.32 -0.3 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.25 16.67 USD |
+0.33
|
€167.38M 182.97M USD | €417.00 455.84 USD | €15.20 16.62 USD | €15.25 16.67 USD | €167.38M 182.97M USD | 14.80 | €1.03 1.13 USD | ||
| Serviceware SE SJJ.F | €15.90 17.38 USD |
-1.24
|
€166.95M 182.5M USD | €332.00 362.92 USD | €15.90 17.38 USD | €15.90 17.38 USD | €166.95M 182.5M USD | 144.54 | €0.11 0.12 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.80 6.03 USD |
-1.9
|
SEK 1.86B 181.84M USD | SEK 2.51K 244.91 USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 1.86B 181.84M USD | 176.57 | SEK 0.35 0.03 USD | ||
| Hibino Corporation 2469.T | ¥2,715 18.33 USD |
+0.85
|
¥27B 181.72M USD | ¥22K 150.53 USD | ¥2,689 18.15 USD | ¥2,735 18.46 USD | ¥27B 181.72M USD | 11.89 | ¥228 1.54 USD | ||
| Innotech Corporation 9880.T | ¥2,091 14.11 USD |
+0.34
|
¥27B 181.71M USD | ¥73K 492.77 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥27B 181.71M USD | 21.18 | ¥99 0.67 USD | ||
| Tribal Group plc T3G.F | €0.73 0.79 USD |
+8.21
|
€165.36M 180.76M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.73 0.79 USD | €165.36M 180.76M USD | 18.12 | €0.04 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.42 1.55 USD |
-5.33
|
€164.47M 179.78M USD | €139.00 151.95 USD | €1.42 1.55 USD | €1.42 1.55 USD | €164.47M 179.78M USD | 8.87 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.57 7.18 USD |
-0.15
|
€163.55M 178.78M USD | €1.00 1.09 USD | €6.57 7.18 USD | €6.57 7.18 USD | €163.55M 178.78M USD | 0 | -€0.24 -0.2 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,036 13.74 USD |
+0.84
|
¥26B 177.42M USD | ¥63K 423.92 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥26B 177.42M USD | 24.87 | ¥82 0.55 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,825 12.32 USD |
0
|
¥26B 176.83M USD | ¥35K 236.26 USD | ¥1,820 12.29 USD | ¥1,836 12.39 USD | ¥26B 176.83M USD | 10.37 | ¥176 1.19 USD | ||
| Ohara Inc. 5218.T | ¥1,075 7.26 USD |
-6.03
|
¥26B 176.81M USD | ¥187K 1.26K USD | ¥1,075 7.26 USD | ¥1,117 7.54 USD | ¥26B 176.81M USD | 15.12 | ¥71 0.48 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.77 7.25 USD |
-1.81
|
CA$237.55M 176.28M USD | CA$1.45K 1.08K USD | CA$9.76 7.24 USD | CA$9.95 7.38 USD | CA$237.55M 176.28M USD | 0 | -CA$0.81 -0.6 USD | ||
| SSH Communications Security Oyj XXH.F | €2.93 3.2 USD |
-0.68
|
€159.81M 174.69M USD | €1.95K 2.13K USD | €2.93 3.2 USD | €2.93 3.2 USD | €159.81M 174.69M USD | 0 | -€0.16 -0.1 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,845 12.45 USD |
+1.54
|
¥26B 174.58M USD | ¥113K 763.46 USD | ¥1,800 12.15 USD | ¥1,863 12.58 USD | ¥26B 174.58M USD | 15.22 | ¥121 0.82 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.77 1.93 USD |
-0.56
|
€159.11M 173.92M USD | €10.78K 11.78K USD | €1.77 1.93 USD | €1.77 1.93 USD | €159.11M 173.92M USD | 88.50 | €0.02 0.02 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.35 6.94 USD |
-2.31
|
€158.41M 173.16M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.55 7.16 USD | €158.41M 173.16M USD | 0 | -€0.27 -0.2 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
+2.34
|
THB 6.13B 172.39M USD | THB 145.20K 4.09K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥833 5.62 USD |
+0.97
|
¥25B 171.41M USD | ¥81K 544.07 USD | ¥830 5.6 USD | ¥842 5.68 USD | ¥25B 171.41M USD | 6.58 | ¥127 0.85 USD | ||
| WALLIX GROUP SA 3WG.F | €22.65 24.76 USD |
-1.74
|
€156.76M 171.36M USD | €1.30K 1.42K USD | €22.65 24.76 USD | €22.65 24.76 USD | €156.76M 171.36M USD | 0 | -€0.24 -0.2 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.31M — | $100.00 — | $4.56 — | $4.56 — | $171.31M — | 18.23 | $0.25 — | ||
| WALLIX GROUP SA 3WG.SG | €22.65 24.76 USD |
-1.74
|
€155.44M 169.91M USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €155.44M 169.91M USD | 0 | -€0.24 -0.2 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,639 11.06 USD |
-0.24
|
¥25B 169.6M USD | ¥6K 41.18 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥25B 169.6M USD | 10.41 | ¥157 1.06 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
0
|
€154.94M 169.38M USD | €40.00 43.73 USD | €3.60 3.94 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,120 3.86 USD |
+0.79
|
₩224B 169.24M USD | ₩640K 483.38 USD | ₩5,040 3.8 USD | ₩5,220 3.94 USD | ₩224B 169.24M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||