Страница результатов 49 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Restar Corporation 3156.T | $3,200 21.6 USD |
-1.54
|
$96.22B 649.5M USD | $16.5K 111.38 USD | $3,190 21.53 USD | $3,230 21.8 USD | $96.22B 649.5M USD | 13.79 | $232.05 1.57 USD | |
| santec Holdings Corporation 8AU.F | $49.2 53.78 USD |
+1.23
|
$593.81M 649.12M USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $593.81M 649.12M USD | 25.75 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
0
|
$593.71M 649M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $593.71M 649M USD | 6.93 | $0.16 0.17 USD | |
| Hakuto Co., Ltd. 7433.T | $5,110 34.49 USD |
-0.39
|
$96.08B 648.54M USD | $32K 216.01 USD | $5,100 34.43 USD | $5,150 34.76 USD | $96.08B 648.54M USD | 18.51 | $275.99 1.86 USD | |
| Sun SNCPF | $22.6 — |
0
|
$646.51M — | $257 — | $22.6 — | $22.6 — | $646.51M — | 0 | -$1.06 — | |
| Cybozu, Inc. 4776.T | $2,011 13.57 USD |
-2.09
|
$95.76B 646.41M USD | $278.8K 1.88K USD | $2,010 13.57 USD | $2,068 13.96 USD | $95.76B 646.41M USD | 36.80 | $54.64 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.92 3.19 USD |
-1.08
|
$585.1M 639.59M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $585.1M 639.59M USD | 0 | -$0.01 -0.01 USD | |
| 4iG Nyrt. 4IG.BD | $782 2.16 USD |
-0.38
|
$231.18B 639.37M USD | $25.49K 70.49 USD | $780 2.16 USD | $785 2.17 USD | $231.18B 639.37M USD | 0 | -$153.2 -0.4 USD | |
| Zuken Inc. 6947.T | $4,240 28.62 USD |
+0.47
|
$94.34B 636.82M USD | $14.8K 99.9 USD | $4,205 28.38 USD | $4,245 28.65 USD | $94.34B 636.82M USD | 24.74 | $171.33 1.16 USD | |
| WingArc1st Inc. 4432.T | $2,731 18.44 USD |
-1.01
|
$93.94B 634.11M USD | $24.6K 166.06 USD | $2,710 18.29 USD | $2,743 18.52 USD | $93.94B 634.11M USD | 17.48 | $156.16 1.05 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,320 35.91 USD |
-0.19
|
$93.25B 629.47M USD | $25.4K 171.46 USD | $5,320 35.91 USD | $5,420 36.59 USD | $93.25B 629.47M USD | 14.23 | $373.63 2.52 USD | |
| Daktronics, Inc. DA3.F | $12.4 13.55 USD |
-3.88
|
$574.08M 627.54M USD | $100 109.31 USD | $10.2 11.15 USD | $12.9 14.1 USD | $574.08M 627.54M USD | 17.97 | $0.69 0.75 USD | |
| Hioki E.E. Corporation 6866.T | $6,800 45.9 USD |
+0.74
|
$92.87B 626.88M USD | $18.5K 124.88 USD | $6,720 45.36 USD | $6,880 46.44 USD | $92.87B 626.88M USD | 15.74 | $432 2.92 USD | |
| Canon Electronics Inc. 7739.T | $2,267 15.3 USD |
-0.87
|
$92.69B 625.65M USD | $48.8K 329.41 USD | $2,250 15.19 USD | $2,277 15.37 USD | $92.69B 625.65M USD | 13.32 | $170.15 1.15 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,515 23.73 USD |
+0.14
|
$92.67B 625.53M USD | $76.1K 513.7 USD | $3,505 23.66 USD | $3,585 24.2 USD | $92.67B 625.53M USD | 11.97 | $293.44 1.98 USD | |
| Bouvet ASA BOUV.OL | $63 6.04 USD |
-0.63
|
$6.52B 625.28M USD | $24.14K 2.32K USD | $62.8 6.02 USD | $63.3 6.07 USD | $6.52B 625.28M USD | 20.06 | $3.14 0.3 USD | |
| Nissha Co., Ltd. 6X8.F | $11.6 12.68 USD |
-0.85
|
$571.73M 624.98M USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $571.73M 624.98M USD | 0 | -$0.11 -0.1 USD | |
| Wiit S.p.A. 9PC.F | $20.7 22.63 USD |
+2.73
|
$566.91M 619.71M USD | $184 201.14 USD | $20.4 22.3 USD | $20.7 22.63 USD | $566.91M 619.71M USD | 60.88 | $0.34 0.37 USD | |
| Stratasys Ltd. SCY.F | $7.78 8.5 USD |
+2.61
|
$566.28M 619.02M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $566.28M 619.02M USD | 0 | -$1.71 -1.8 USD | |
| NCC Group plc NZB.F | $1.75 1.91 USD |
+1.16
|
$564.72M 617.31M USD | $500 546.57 USD | $1.73 1.89 USD | $1.75 1.91 USD | $564.72M 617.31M USD | 0 | -$0.05 -0.05 USD | |
| Bouvet ASA BV4.F | $5.43 5.94 USD |
-1.63
|
$563.83M 616.35M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $563.83M 616.35M USD | 19.39 | $0.28 0.31 USD | |
| Hansen Technologies Limited H2T.F | $2.72 2.97 USD |
+0.74
|
$562.02M 614.36M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $562.02M 614.36M USD | 19.42 | $0.14 0.15 USD | |
| Daou Technology Inc. 023590.KS | $18,860 14.24 USD |
+0.86
|
$813.82B 614.3M USD | $18.02K 13.6 USD | $18,610 14.05 USD | $18,920 14.28 USD | $813.82B 614.3M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $86 94.01 USD |
-6.01
|
$560.74M 612.97M USD | $135 147.57 USD | $86 94.01 USD | $88.6 96.85 USD | $560.74M 612.97M USD | 175.51 | $0.49 0.54 USD | |
| Quest Holdings S.A. 9IVA.F | $4.9 5.36 USD |
-0.2
|
$559.89M 612.03M USD | $28 30.61 USD | $4.9 5.36 USD | $4.9 5.36 USD | $559.89M 612.03M USD | 11.95 | $0.41 0.45 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$554.13M 605.74M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $554.13M 605.74M USD | 17.09 | $1.17 1.28 USD | |
| Axway Software SA 1XV.SG | $25.8 28.2 USD |
+0.78
|
$551.19M 602.52M USD | $0 0 USD | $25.5 27.87 USD | $25.8 28.2 USD | $551.19M 602.52M USD | 15.54 | $1.66 1.81 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.05 7.71 USD |
0
|
$548.4M 599.48M USD | $60 65.59 USD | $6.95 7.6 USD | $7.05 7.71 USD | $548.4M 599.48M USD | 0 | -$0.6 -0.6 USD | |
| Similarweb Ltd. 63X.F | $6.67 7.29 USD |
-0.74
|
$547.46M 598.44M USD | $990 1.08K USD | $6.67 7.29 USD | $6.71 7.33 USD | $547.46M 598.44M USD | 0 | -$0.24 -0.2 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Axway Software SA 1XV.F | $25.5 27.87 USD |
-0.78
|
$542.66M 593.2M USD | $15 16.4 USD | $25.5 27.87 USD | $25.5 27.87 USD | $542.66M 593.2M USD | 15.36 | $1.66 1.81 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
-1.72
|
$542.45M 592.97M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $542.45M 592.97M USD | 0 | -$0.03 -0.03 USD | |
| Kitron ASA KP5.F | $2.67 2.91 USD |
+0.45
|
$542.24M 592.74M USD | $1 1.09 USD | $2.67 2.91 USD | $2.67 2.92 USD | $542.24M 592.74M USD | 10.25 | $0.26 0.28 USD | |
| Big Technologies PLC 7I8.F | $1.83 2 USD |
+0.55
|
$541.62M 592.07M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.83 2 USD | $541.62M 592.07M USD | 26.14 | $0.07 0.08 USD | |
| PayPoint plc PAN.F | $7.45 8.14 USD |
-1.32
|
$541.6M 592.04M USD | $615 672.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $541.6M 592.04M USD | 12.84 | $0.58 0.63 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,008 6.8 USD |
-0.3
|
$87.38B 589.85M USD | $316.8K 2.14K USD | $1,005 6.78 USD | $1,019 6.88 USD | $87.38B 589.85M USD | 3.40 | $295.62 2 USD | |
| Comarch S.A. CMR.WA | $285 72.44 USD |
+0.18
|
$2.32B 589.18M USD | $2.08K 528.43 USD | $280 71.17 USD | $286 72.69 USD | $2.32B 589.18M USD | 23.30 | $12.23 3.11 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $45,850 34.61 USD |
+2.11
|
$779.45B 588.36M USD | $34.86K 26.31 USD | $44,750 33.78 USD | $45,950 34.68 USD | $779.45B 588.36M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| Text S.A. LCHTF | $22.65 — |
0
|
$583.24M — | $35 — | $22.65 — | $22.65 — | $583.24M — | 12.30 | $1.84 — | |
| Comarch S.A. 75Y.F | $64.3 70.29 USD |
-0.92
|
$533.09M 582.74M USD | $230 251.42 USD | $64.3 70.29 USD | $64.3 70.29 USD | $533.09M 582.74M USD | 22.56 | $2.85 3.12 USD | |
| Weimob Inc. 36W.F | $0.17 0.18 USD |
-4.05
|
$529.65M 578.98M USD | $1.62K 1.77K USD | $0.17 0.18 USD | $0.17 0.18 USD | $529.65M 578.98M USD | 0 | -$0.04 -0.04 USD | |
| SecureWorks Corp. 07S.F | $5.85 6.39 USD |
-1.68
|
$527.88M 577.04M USD | $200 218.63 USD | $5.85 6.39 USD | $6 6.56 USD | $527.88M 577.04M USD | 0 | -$0.98 -1.07 USD | |
| Wacom WACMF | $4.01 — |
0
|
$576.85M — | $11 — | $4.01 — | $4.01 — | $576.85M — | 21.10 | $0.19 — | |
| FDM Group (Holdings) plc 17F.F | $4.7 5.14 USD |
+1.73
|
$527.24M 576.35M USD | $417 455.84 USD | $4.7 5.14 USD | $4.7 5.14 USD | $527.24M 576.35M USD | 10.68 | $0.44 0.48 USD | |
| Bairong Inc. 6B5.F | $1.04 1.14 USD |
-1.89
|
$525.12M 574.03M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.12M 574.03M USD | 11.55 | $0.09 0.1 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,201 8.11 USD |
-2.04
|
$84.89B 573.05M USD | $708.9K 4.79K USD | $1,190 8.03 USD | $1,257 8.49 USD | $84.89B 573.05M USD | 20.40 | $58.85 0.4 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.27 3.57 USD |
+1.32
|
$524.06M 572.87M USD | $289 315.92 USD | $0 0 USD | $0 0 USD | $524.06M 572.87M USD | 10.89 | $0.3 0.33 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7399 0.8 USD |
+0.68
|
$522.14M 570.77M USD | $13.46K 14.71K USD | $0.7199 0.78 USD | $0.75 0.81 USD | $522.14M 570.77M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.57B 566.83M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.57B 566.83M USD | 10.89 | $5.88 0.35 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
-1.69
|
$511.75M 559.41M USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $511.75M 559.41M USD | 3.35 | $1.73 1.89 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,205 8.13 USD |
-0.25
|
$82.44B 556.5M USD | $134.8K 909.94 USD | $1,201 8.11 USD | $1,210 8.17 USD | $82.44B 556.5M USD | 11.05 | $108.96 0.74 USD | |
| Elematec Corporation 2715.T | $2,008 13.55 USD |
+0.05
|
$82.22B 555.01M USD | $42.4K 286.21 USD | $1,995 13.47 USD | $2,023 13.66 USD | $82.22B 555.01M USD | 14.35 | $139.89 0.94 USD | |
| Maxell, Ltd. 6810.T | $1,793 12.1 USD |
-1.16
|
$82.2B 554.85M USD | $159.7K 1.08K USD | $1,791 12.09 USD | $1,827 12.33 USD | $82.2B 554.85M USD | 10.89 | $164.53 1.11 USD | |
| VNET Group, Inc. 217A.F | $1.88 2.06 USD |
-5.05
|
$506.41M 553.58M USD | $100 109.31 USD | $1.88 2.06 USD | $1.98 2.16 USD | $506.41M 553.58M USD | 0 | -$2.42 -2.6 USD | |
| Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$503.73M 550.64M USD | $93 101.66 USD | $6.85 7.49 USD | $6.9 7.54 USD | $503.73M 550.64M USD | 0 | -$0.15 -0.1 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,961 19.99 USD |
-0.07
|
$81.38B 549.34M USD | $97.4K 657.48 USD | $2,938 19.83 USD | $3,005 20.28 USD | $81.38B 549.34M USD | 14.44 | $205.04 1.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,916 12.93 USD |
-1.54
|
$80.99B 546.72M USD | $81.8K 552.17 USD | $1,914 12.92 USD | $1,960 13.23 USD | $80.99B 546.72M USD | 27.73 | $69.08 0.47 USD | |
| TechMatrix Corporation 3762.T | $2,016 13.61 USD |
+2.54
|
$80.9B 546.1M USD | $126.3K 852.56 USD | $1,945 13.13 USD | $2,029 13.7 USD | $80.9B 546.1M USD | 22.88 | $88.08 0.59 USD | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Clearfield, Inc. AP7.F | $34.89 38.14 USD |
-0.77
|
$497.88M 544.25M USD | $41 44.82 USD | $34.89 38.14 USD | $34.89 38.14 USD | $497.88M 544.25M USD | 0 | -$0.24 -0.2 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $63.6 16.17 USD |
+1.92
|
$2.13B 540.22M USD | $15.92K 4.05K USD | $62 15.76 USD | $63.6 16.17 USD | $2.13B 540.22M USD | 21.55 | $2.95 0.75 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$488.64M 534.15M USD | $2 2.19 USD | $348 380.41 USD | $348 380.41 USD | $488.64M 534.15M USD | 23.09 | $15.07 16.47 USD | |
| Global Dominion Access, S.A. G08.F | $3.2 3.5 USD |
+0.47
|
$487.36M 532.75M USD | $1.16K 1.26K USD | $3.2 3.5 USD | $3.2 3.5 USD | $487.36M 532.75M USD | 10.66 | $0.3 0.33 USD | |
| D.I Corporation 003160.KS | $27,250 20.57 USD |
-1.45
|
$705.69B 532.68M USD | $1.16M 872.81 USD | $26,600 20.08 USD | $28,200 21.29 USD | $705.69B 532.68M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.1 15.41 USD |
0
|
$484.9M 530.06M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $484.9M 530.06M USD | 20.43 | $0.69 0.75 USD | |
| Mitek Systems, Inc. MKQ.F | $10.36 11.32 USD |
-1.89
|
$484.75M 529.9M USD | $150 163.97 USD | $10.36 11.32 USD | $10.36 11.32 USD | $484.75M 529.9M USD | 0 | -$0.16 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $1.05 1.15 USD |
+0.48
|
$484.36M 529.47M USD | $34 37.17 USD | $1.04 1.14 USD | $1.05 1.15 USD | $484.36M 529.47M USD | 21.03 | $0.05 0.05 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,975 33.58 USD |
+0.2
|
$78.31B 528.61M USD | $10.1K 68.18 USD | $4,955 33.45 USD | $4,990 33.68 USD | $78.31B 528.61M USD | 13.13 | $378.83 2.56 USD | |
| SunPower Corporation S9P2.F | $2.75 3.01 USD |
+10.53
|
$482.67M 527.62M USD | $2K 2.19K USD | $2.47 2.7 USD | $2.75 3.01 USD | $482.67M 527.62M USD | 0 | -$1.21 -1.3 USD | |
| SVI Public Company Limited SVI-R.BK | $8.7 0.24 USD |
-1.14
|
$18.73B 527.09M USD | $1.4M 39.53K USD | $8.6 0.24 USD | $8.9 0.25 USD | $18.73B 527.09M USD | 12.42 | $0.7 0.02 USD | |
| Nichicon Corporation NH4.F | $6.9 7.54 USD |
-0.72
|
$479.77M 524.45M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $479.77M 524.45M USD | 10.78 | $0.64 0.7 USD | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$518.16M — | $19.52K — | $0.16 — | $0.2 — | $518.16M — | 20.05 | $0.01 — | |
| FD Technologies plc GYQ.SG | $16.2 17.71 USD |
+0.62
|
$473.38M 517.46M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $473.38M 517.46M USD | 0 | -$0.56 -0.6 USD | |
| Maxell, Ltd. 0H2.F | $10.3 11.26 USD |
-3.74
|
$472.19M 516.16M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $472.19M 516.16M USD | 10.72 | $0.96 1.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,990 0.25 USD |
+0.25
|
$8.06T 515.1M USD | $3K 0.19 USD | $3,980 0.25 USD | $3,990 0.25 USD | $8.06T 515.1M USD | 30.47 | $130.94 0.008 USD | |
| FD FDRVF | $16.9 — |
0
|
$514.47M — | $100 — | $16.9 — | $16.9 — | $514.47M — | 0 | -$0.6 — | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$470.45M 514.27M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $470.45M 514.27M USD | 0 | -$0.56 -0.6 USD | |
| PowerFleet, Inc. 3LO.F | $4.06 4.44 USD |
+5.18
|
$464.98M 508.28M USD | $126 137.74 USD | $4.06 4.44 USD | $4.06 4.44 USD | $464.98M 508.28M USD | 0 | -$0.46 -0.5 USD | |
| SmartCraft ASA 9YK.F | $2.61 2.85 USD |
+4.82
|
$464.1M 507.33M USD | $600 655.88 USD | $2.47 2.7 USD | $2.61 2.85 USD | $464.1M 507.33M USD | 43.50 | $0.06 0.07 USD | |
| Cantaloupe, Inc. UTE0.F | $6.2 6.78 USD |
+1.64
|
$463.68M 506.87M USD | $52 56.84 USD | $6.2 6.78 USD | $6.2 6.78 USD | $463.68M 506.87M USD | 41.33 | $0.15 0.16 USD | |
| Midwich Group plc 9S2.F | $4.4 4.81 USD |
0
|
$459.27M 502.05M USD | $5K 5.47K USD | $4.22 4.61 USD | $4.22 4.61 USD | $459.27M 502.05M USD | 13.75 | $0.32 0.35 USD | |
| MegaChips Corporation 6875.T | $4,115 27.78 USD |
-1.67
|
$73.53B 496.34M USD | $12.1K 81.68 USD | $4,100 27.68 USD | $4,165 28.11 USD | $73.53B 496.34M USD | 16.98 | $242.31 1.64 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$17.56B 494.22M USD | $3M 84.53K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $17.56B 494.22M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
0
|
$451.51M 493.56M USD | $2.2K 2.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $451.51M 493.56M USD | 7.57 | $0.07 0.08 USD | |
| Text S.A. 886.F | $17.52 19.15 USD |
-4.26
|
$451.14M 493.16M USD | $273 298.43 USD | $17.52 19.15 USD | $17.52 19.15 USD | $451.14M 493.16M USD | 10.18 | $1.72 1.88 USD | |
| OneSpan Inc. VDY.F | $11.8 12.9 USD |
+0.85
|
$450.87M 492.86M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $450.87M 492.86M USD | 0 | -$0.17 -0.1 USD | |
| Datatec Limited DTT0.F | $3.72 4.07 USD |
+1.64
|
$448.83M 490.63M USD | $48 52.47 USD | $3.72 4.07 USD | $3.72 4.07 USD | $448.83M 490.63M USD | 10.05 | $0.37 0.4 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,035 20.49 USD |
-0.98
|
$72.59B 489.99M USD | $14.1K 95.18 USD | $3,025 20.42 USD | $3,085 20.82 USD | $72.59B 489.99M USD | 8.73 | $347.26 2.34 USD | |
| Econocom Group SE 0RPX.IL | $2.21 2.41 USD |
-1.12
|
$447.01M 488.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.01M 488.64M USD | 7.87 | $0.28 0.31 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,140 14.45 USD |
-1.79
|
$71.94B 485.6M USD | $63K 425.27 USD | $2,137 14.43 USD | $2,194 14.81 USD | $71.94B 485.6M USD | 15.76 | $135.75 0.92 USD | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$483.13M — | $3K — | $0.1199 — | $0.1199 — | $483.13M — | 0 | -$0.04 — | |
| Magic Software Enterprises Ltd. MGK.F | $9 9.84 USD |
+2.86
|
$441.89M 483.05M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $441.89M 483.05M USD | 13.43 | $0.67 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||