Страница результатов 49 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,873 12.64 USD |
+1.9
|
¥54B 366.18M USD | ¥8K 51.3 USD | ¥1,845 12.45 USD | ¥1,893 12.78 USD | ¥54B 366.18M USD | 8.03 | ¥233 1.57 USD | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$11.48B 364.9M USD | NT$76.36K 2.43K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.48B 364.9M USD | 0 | -NT$2.43 -0.07 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,600 42.72 USD |
+2.17
|
₩481B 362.88M USD | ₩26K 19.52 USD | ₩53,200 40.16 USD | ₩57,300 43.25 USD | ₩481B 362.88M USD | 0 | ₩0 0 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€313.29M 361.64M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €313.29M 361.64M USD | 85.59 | €0.25 0.29 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,800 35.33 USD |
+0.54
|
₩478B 360.89M USD | ₩31K 23.33 USD | ₩45,300 34.19 USD | ₩48,150 36.35 USD | ₩478B 360.89M USD | 0 | ₩0 0 USD | ||
Tecsys
TCYSF
US
|
$24.62 — |
0
|
$360.43M — | $109.00 — | $24.62 — | $26.13 — | $360.43M — | 87.92 | $0.28 — | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,700 39.78 USD |
-0.75
|
₩474B 357.56M USD | ₩4K 3.26 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩474B 357.56M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.76 USD |
-0.97
|
€309.66M 357.45M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €309.66M 357.45M USD | 5.45 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.20 9.47 USD |
+2.24
|
€308.93M 356.61M USD | €5.23K 6.03K USD | €8.00 9.23 USD | €8.34 9.63 USD | €308.93M 356.61M USD | 32.79 | €0.25 0.29 USD | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Innotech Corporation
9880.T
JP
|
¥4,330 29.23 USD |
+0.46
|
¥53B 354.78M USD | ¥28K 191.71 USD | ¥4,205 28.38 USD | ¥4,370 29.5 USD | ¥53B 354.78M USD | 13.59 | ¥319 2.15 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.15 5.94 USD |
-1.9
|
€307.18M 354.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €307.18M 354.59M USD | 11.70 | €0.44 0.51 USD | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.14 14.01 USD |
+0.17
|
€306.61M 353.93M USD | €8.00 9.23 USD | €12.14 14.01 USD | €12.14 14.01 USD | €306.61M 353.93M USD | 22.48 | €0.54 0.62 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,340 42.8 USD |
+1.77
|
¥52B 353.36M USD | ¥3K 21.6 USD | ¥6,240 42.12 USD | ¥6,340 42.8 USD | ¥52B 353.36M USD | 31.80 | ¥199 1.35 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,872 19.39 USD |
+1.16
|
¥52B 351.65M USD | ¥44K 297.01 USD | ¥2,851 19.25 USD | ¥2,883 19.46 USD | ¥52B 351.65M USD | 12.63 | ¥227 1.53 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹159.15 1.93 USD |
-1.79
|
₹29.05B 351.45M USD | ₹64.44K 779.56 USD | ₹153.80 1.86 USD | ₹164.30 1.99 USD | ₹29.05B 351.45M USD | 35.68 | ₹4.46 0.05 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,752 11.83 USD |
+2.4
|
¥52B 350.43M USD | ¥115K 774.93 USD | ¥1,715 11.58 USD | ¥1,774 11.97 USD | ¥52B 350.43M USD | 31.80 | ¥55 0.37 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.00 9.23 USD |
-1.23
|
€301.39M 347.91M USD | €19.00 21.93 USD | €8.00 9.23 USD | €8.00 9.23 USD | €301.39M 347.91M USD | 32.00 | €0.25 0.29 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,720 11.61 USD |
+1.3
|
¥52B 347.66M USD | ¥8K 50.63 USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥52B 347.66M USD | 9.78 | ¥176 1.19 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹862.45 10.43 USD |
-1.27
|
₹28.54B 345.23M USD | ₹616.00 7.45 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.54B 345.23M USD | 0 | -₹41.67 -0.5 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.39 10.84 USD |
+4.22
|
€298.88M 345.01M USD | €1.79K 2.07K USD | €9.08 10.48 USD | €9.39 10.84 USD | €298.88M 345.01M USD | 0 | -€0.47 -0.5 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Smaregi, Inc.
4431.T
JP
|
¥2,609 17.61 USD |
+3.33
|
¥50B 339.21M USD | ¥98K 661.53 USD | ¥2,550 17.21 USD | ¥2,619 17.68 USD | ¥50B 339.21M USD | 22.55 | ¥116 0.78 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.53 — | ||
Allot Ltd.
AG6.F
DE
|
€5.95 6.87 USD |
-3.25
|
€291.09M 336.02M USD | €15.00 17.32 USD | €5.95 6.87 USD | €5.95 6.87 USD | €291.09M 336.02M USD | 54.09 | €0.11 0.13 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.44 3.97 USD |
+0.58
|
€290.85M 335.74M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.58 4.13 USD | €290.85M 335.74M USD | 43.00 | €0.08 0.09 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,500 45.67 USD |
+0.33
|
₩442B 333.7M USD | ₩7K 5.18 USD | ₩58,600 44.23 USD | ₩61,000 46.05 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
-1.4
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.71 0.82 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,785 3.61 USD |
-0.52
|
₩441B 332.73M USD | ₩199K 150.1 USD | ₩4,685 3.54 USD | ₩4,980 3.76 USD | ₩441B 332.73M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.66 USD |
0
|
€286.07M 330.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €286.07M 330.22M USD | 6.38 | €0.09 0.1 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 65.00 | €0.16 0.18 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,400 32.76 USD |
-3.98
|
₩433B 327.02M USD | ₩5K 3.54 USD | ₩43,100 32.53 USD | ₩45,150 34.08 USD | ₩433B 327.02M USD | 0 | ₩0 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.37 3.88 USD |
-5.87
|
€282.66M 326.29M USD | €12.00 13.85 USD | €3.37 3.88 USD | €3.37 3.88 USD | €282.66M 326.29M USD | 18.69 | €0.18 0.21 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.67 6.55 USD |
-0.53
|
€281.00M 324.36M USD | €105.00 121.21 USD | €5.41 6.24 USD | €5.67 6.55 USD | €281.00M 324.36M USD | 37.79 | €0.15 0.17 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,570 24.1 USD |
+1.13
|
¥48B 323.25M USD | ¥75K 504.92 USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥48B 323.25M USD | 14.38 | ¥248 1.68 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,180 21.47 USD |
+0.79
|
¥48B 322.12M USD | ¥11K 72.23 USD | ¥3,140 21.2 USD | ¥3,215 21.7 USD | ¥48B 322.12M USD | 47.54 | ¥67 0.45 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,320 22.41 USD |
+2.63
|
¥48B 321.8M USD | ¥14K 97.88 USD | ¥3,205 21.63 USD | ¥3,325 22.44 USD | ¥48B 321.8M USD | 15.13 | ¥219 1.48 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.35 33.88 USD |
-1.51
|
€278.76M 321.78M USD | €15.00 17.32 USD | €29.35 33.88 USD | €29.35 33.88 USD | €278.76M 321.78M USD | 14.52 | €2.02 2.33 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.79 0.92 USD |
+3.39
|
€277.25M 320.04M USD | €6.00K 6.93K USD | €0.79 0.92 USD | €0.79 0.92 USD | €277.25M 320.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.66 | $0.35 — | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,400 13.13 USD |
+0.87
|
₩421B 317.56M USD | ₩13K 10.13 USD | ₩16,900 12.76 USD | ₩17,430 13.16 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,340 22.55 USD |
+1.06
|
¥47B 316.51M USD | ¥800 5.4 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥47B 316.51M USD | 12.50 | ¥267 1.8 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,410 9.52 USD |
+1.15
|
¥47B 315.03M USD | ¥43K 288.24 USD | ¥1,372 9.26 USD | ¥1,424 9.61 USD | ¥47B 315.03M USD | 12.91 | ¥109 0.74 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹549.90 6.65 USD |
+2.38
|
₹25.92B 313.64M USD | ₹125.74K 1.52K USD | ₹510.25 6.17 USD | ₹554.00 6.7 USD | ₹25.92B 313.64M USD | 32.50 | ₹16.92 0.2 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,720 7.34 USD |
0
|
₩412B 310.8M USD | ₩258K 195.07 USD | ₩9,375 7.08 USD | ₩10,010 7.56 USD | ₩412B 310.8M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,800 20.23 USD |
+1.52
|
₩411B 310.36M USD | ₩32K 24.07 USD | ₩26,300 19.85 USD | ₩27,150 20.49 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.21M — | $601.00 — | $1.60 — | $1.60 — | $310.21M — | 26.67 | $0.03 — | ||
|
Marubun Corporation
7537.T
JP
|
¥1,741 11.75 USD |
+0.87
|
¥46B 308.41M USD | ¥13K 85.73 USD | ¥1,712 11.56 USD | ¥1,761 11.89 USD | ¥46B 308.41M USD | 13.79 | ¥126 0.85 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Shoper S.A.
8FF.F
DE
|
€9.46 10.92 USD |
-0.53
|
€266.15M 307.23M USD | €207.00 238.95 USD | €9.46 10.92 USD | €9.46 10.92 USD | €266.15M 307.23M USD | 24.89 | €0.38 0.44 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-2.16
|
€265.67M 306.67M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €265.67M 306.67M USD | 9.05 | €0.01 0.01 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,577 10.65 USD |
-0.13
|
¥45B 303.92M USD | ¥23K 152.56 USD | ¥1,577 10.65 USD | ¥1,579 10.66 USD | ¥45B 303.92M USD | 40.75 | ¥39 0.26 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,927 19.76 USD |
+0.76
|
¥45B 303.12M USD | ¥700 4.73 USD | ¥2,905 19.61 USD | ¥2,929 19.77 USD | ¥45B 303.12M USD | 0 | ¥0 0 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
Infotel SA
3NH.F
DE
|
€38.05 43.92 USD |
+2.28
|
€261.27M 301.59M USD | €737.00 850.74 USD | €38.05 43.92 USD | €38.05 43.92 USD | €261.27M 301.59M USD | 16.19 | €2.35 2.71 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,734 11.7 USD |
+1.64
|
¥45B 301.39M USD | ¥5K 33.08 USD | ¥1,720 11.61 USD | ¥1,747 11.79 USD | ¥45B 301.39M USD | 19.88 | ¥87 0.59 USD | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
+8.73
|
$300.88M — | $106.61K — | $0.07 — | $0.07 — | $300.88M — | 0 | -$0.01 — | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.48 0.55 USD |
+2.15
|
€260.54M 300.75M USD | €117.00 135.06 USD | €0.45 0.52 USD | €0.48 0.55 USD | €260.54M 300.75M USD | 0 | -€5.09 -5.8 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,060 20.66 USD |
+2.1
|
¥44B 296.46M USD | ¥4K 26.33 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥44B 296.46M USD | 16.46 | ¥186 1.25 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,080 9.12 USD |
-0.17
|
₩393B 296.34M USD | ₩104 0.08 USD | ₩12,080 9.12 USD | ₩12,110 9.14 USD | ₩393B 296.34M USD | 0 | ₩0 0 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.84 | $1.30 — | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,610 14.8 USD |
-0.96
|
₩392B 296.07M USD | ₩75K 56.92 USD | ₩19,340 14.6 USD | ₩20,300 15.32 USD | ₩392B 296.07M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,450 9.4 USD |
+2.05
|
₩392B 296.05M USD | ₩21K 15.87 USD | ₩12,000 9.06 USD | ₩12,470 9.41 USD | ₩392B 296.05M USD | 0 | ₩0 0 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,106 14.22 USD |
+0.48
|
¥44B 296.01M USD | ¥4K 23.63 USD | ¥2,083 14.06 USD | ¥2,119 14.3 USD | ¥44B 296.01M USD | 0 | -¥86 -0.5 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,080 10.63 USD |
+5.23
|
₩389B 293.85M USD | ₩93K 69.94 USD | ₩13,210 9.97 USD | ₩14,330 10.82 USD | ₩389B 293.85M USD | 0 | ₩0 0 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.10 13.97 USD |
-3.04
|
€254.37M 293.63M USD | €1.01K 1.17K USD | €12.10 13.97 USD | €12.38 14.29 USD | €254.37M 293.63M USD | 48.39 | €0.25 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$9.24B 293.47M USD | NT$30.34K 964.06 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.24B 293.47M USD | 9.97 | NT$19.49 0.62 USD | ||
Incap Oyj
I8J.F
DE
|
€8.62 9.95 USD |
-1.82
|
€253.84M 293.01M USD | €150.00 173.15 USD | €8.62 9.95 USD | €8.62 9.95 USD | €253.84M 293.01M USD | 18.34 | €0.47 0.54 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,649 17.88 USD |
+0.42
|
¥43B 292.66M USD | ¥2K 10.8 USD | ¥2,638 17.81 USD | ¥2,650 17.89 USD | ¥43B 292.66M USD | 17.58 | ¥151 1.02 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,998 13.49 USD |
+1.16
|
¥43B 291.39M USD | ¥24K 163.36 USD | ¥1,984 13.39 USD | ¥2,022 13.65 USD | ¥43B 291.39M USD | 17.14 | ¥117 0.79 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.50 20.2 USD |
-4.37
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 14.70 | €1.19 1.37 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,674 11.3 USD |
+0.54
|
¥43B 287.65M USD | ¥2K 10.13 USD | ¥1,674 11.3 USD | ¥1,683 11.36 USD | ¥43B 287.65M USD | 10.29 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,598 10.79 USD |
+1.46
|
¥42B 285.46M USD | ¥23K 153.23 USD | ¥1,582 10.68 USD | ¥1,600 10.8 USD | ¥42B 285.46M USD | 15.32 | ¥104 0.7 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 86,710.00 252.84 USD |
-1.21
|
ILA 97.83B 285.27M USD | ILA 423.39K 1.23K USD | ILA 82,300.00 239.98 USD | ILA 91,270.00 266.14 USD | ILA 97.83B 285.27M USD | 137.19 | ILA 6.32 0.02 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
+2.33
|
€247.08M 285.21M USD | €20.00 23.09 USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 12.22 | €1.44 1.66 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 10.11B 284.57M USD | THB 1.61M 45.27K USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 10.11B 284.57M USD | 12.81 | THB 1.10 0.03 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
+4.07
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.54 0.62 USD |
+5.88
|
€242.77M 280.24M USD | €768.00 886.53 USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.77M 280.24M USD | 27.00 | €0.02 0.02 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.49 1.71 USD |
-0.34
|
€241.70M 279M USD | €12.34K 14.24K USD | €1.49 1.71 USD | €1.49 1.71 USD | €241.70M 279M USD | 4.64 | €0.32 0.37 USD | ||
|
BrainChip
BCHPY
US
|
$4.58 — |
-3.54
|
$277.07M — | $198.00 — | $4.75 — | $4.75 — | $277.07M — | 0 | -$0.38 — | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-1.9
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
-0.87
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Text S.A.
886.F
DE
|
€9.24 10.67 USD |
-6.81
|
€237.93M 274.65M USD | €2.28K 2.63K USD | €9.24 10.67 USD | €9.24 10.67 USD | €237.93M 274.65M USD | 8.10 | €1.14 1.32 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €0.00 0 USD | €1.46 1.68 USD | €1.55 1.79 USD | €237.63M 274.3M USD | 4.42 | €0.33 0.38 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,250 25.1 USD |
-1.34
|
₩363B 274.18M USD | ₩29K 22.11 USD | ₩32,550 24.57 USD | ₩34,700 26.19 USD | ₩363B 274.18M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||