หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tucows Inc. TUQ1.F | €17.60 19.24 USD |
+0.57
|
€195.43M 213.63M USD | €137.00 149.76 USD | €17.30 18.91 USD | €17.60 19.24 USD | €195.43M 213.63M USD | 0 | -€7.51 -8.2 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+1.89
|
€194.61M 212.73M USD | €960.00 1.05K USD | €2.14 2.34 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Immersion Corporation IMV.F | €5.90 6.45 USD |
-1.67
|
€193.97M 212.04M USD | €675.00 737.87 USD | €5.85 6.39 USD | €5.95 6.5 USD | €193.97M 212.04M USD | 3.83 | €1.54 1.68 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
+0.25
|
¥31B 211.54M USD | ¥5K 33.75 USD | ¥1,193 8.05 USD | ¥1,200 8.1 USD | ¥31B 211.54M USD | 16.04 | ¥75 0.5 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,009 13.56 USD |
-0.35
|
¥31B 211.34M USD | ¥117K 789.78 USD | ¥1,990 13.43 USD | ¥2,023 13.66 USD | ¥31B 211.34M USD | 17.57 | ¥114 0.77 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.10 1.31 USD |
-0.48
|
NT$6.65B 211.22M USD | NT$100.62K 3.2K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$6.65B 211.22M USD | 13.38 | NT$3.07 0.1 USD | ||
| PLAID,Inc. PLDIF | $5.17 — |
0
|
$210.82M — | $200.00 — | $4.07 — | $4.07 — | $210.82M — | 30.38 | $0.17 — | ||
| CAC Holdings Corporation CB4.F | €11.10 12.13 USD |
-0.89
|
€192.39M 210.31M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €192.39M 210.31M USD | 10.18 | €1.09 1.19 USD | ||
| MotorK plc 5FS.F | €4.01 4.38 USD |
-1.23
|
€192.24M 210.15M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €192.24M 210.15M USD | 0 | -€0.23 -0.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-1.73
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 28.39 | €0.50 0.55 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.65 1.8 USD |
-1.9
|
€191.75M 209.61M USD | €551.00 602.32 USD | €1.65 1.8 USD | €1.65 1.8 USD | €191.75M 209.61M USD | 0 | -€0.14 -0.1 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,120 34.56 USD |
-1.16
|
¥31B 209.56M USD | ¥4K 30.38 USD | ¥5,060 34.16 USD | ¥5,170 34.9 USD | ¥31B 209.56M USD | 12.03 | ¥425 2.87 USD | ||
| Nelco Limited NELCO.BO | ₹758.90 9.18 USD |
-1.09
|
₹17.32B 209.51M USD | ₹1.28K 15.47 USD | ₹751.55 9.09 USD | ₹788.95 9.54 USD | ₹17.32B 209.51M USD | 395.26 | ₹1.92 0.02 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,250 21.94 USD |
-1.07
|
¥31B 209.41M USD | ¥23K 156.61 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥31B 209.41M USD | 13.10 | ¥248 1.67 USD | ||
| Nelco Limited NELCO.NS | ₹758.15 9.17 USD |
-1.25
|
₹17.31B 209.39M USD | ₹34.32K 415.24 USD | ₹752.80 9.11 USD | ₹770.00 9.32 USD | ₹17.31B 209.39M USD | 394.86 | ₹1.92 0.02 USD | ||
| Streamwide S.A. 07R.F | €71.80 78.49 USD |
+0.84
|
€191.41M 209.24M USD | €120.00 131.18 USD | €71.80 78.49 USD | €71.80 78.49 USD | €191.41M 209.24M USD | 35.72 | €2.01 2.2 USD | ||
| SAXA, Inc. 6675.T | ¥5,330 35.98 USD |
-0.74
|
¥31B 208.97M USD | ¥7K 48.6 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥31B 208.97M USD | 9.66 | ¥552 3.72 USD | ||
| Focus Systems Corporation 4662.T | ¥2,043 13.79 USD |
+3.39
|
¥31B 208.63M USD | ¥458K 3.09K USD | ¥1,925 12.99 USD | ¥2,045 13.8 USD | ¥31B 208.63M USD | 19.69 | ¥104 0.7 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 50.30K 1.42K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹412.15 4.99 USD |
-0.57
|
₹17.22B 208.28M USD | ₹4.91K 59.35 USD | ₹408.00 4.94 USD | ₹418.20 5.06 USD | ₹17.22B 208.28M USD | 28.32 | ₹14.55 0.18 USD | ||
| Serko Limited SKO.AX | A$2.52 1.66 USD |
+3.5
|
A$313.37M 207.41M USD | A$8.79K 5.82K USD | A$2.50 1.65 USD | A$2.55 1.68 USD | A$313.37M 207.41M USD | 0 | -A$0.19 -0.1 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,022.50 12.37 USD |
+2.14
|
₹17.14B 207.32M USD | ₹29.08K 351.87 USD | ₹993.10 12.01 USD | ₹1,024.30 12.39 USD | ₹17.14B 207.32M USD | 31.91 | ₹32.04 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,016.50 12.3 USD |
+1.44
|
₹17.06B 206.41M USD | ₹1.88K 22.71 USD | ₹994.60 12.03 USD | ₹1,020.60 12.35 USD | ₹17.06B 206.41M USD | 31.69 | ₹32.07 0.39 USD | ||
| Marubun Corporation 7537.T | ¥1,166 7.87 USD |
-0.77
|
¥31B 206.1M USD | ¥86K 580.52 USD | ¥1,162 7.84 USD | ¥1,193 8.05 USD | ¥31B 206.1M USD | 9.76 | ¥119 0.81 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$98.20 3.12 USD |
+0.51
|
NT$6.49B 206.07M USD | NT$84.95K 2.7K USD | NT$97.80 3.11 USD | NT$102.50 3.26 USD | NT$6.49B 206.07M USD | 50.88 | NT$1.93 0.06 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,500 18.49 USD |
-0.2
|
₩272B 205.6M USD | ₩16K 11.82 USD | ₩24,350 18.38 USD | ₩24,800 18.72 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
-3.05
|
€186.99M 204.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| Cy4gate S.p.A. 68H.F | €7.97 8.71 USD |
-0.5
|
€186.82M 204.22M USD | €524.00 572.8 USD | €7.97 8.71 USD | €7.97 8.71 USD | €186.82M 204.22M USD | 0 | -€0.10 -0.1 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥530 3.58 USD |
-7.18
|
¥30B 203.64M USD | ¥2M 15.49K USD | ¥524 3.54 USD | ¥587 3.96 USD | ¥30B 203.64M USD | 20.31 | ¥26 0.18 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.72 2.97 USD |
+3.03
|
€184.75M 201.96M USD | €428.00 467.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €184.75M 201.96M USD | 54.39 | €0.05 0.05 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.59 1.74 USD |
+10.42
|
€184.16M 201.31M USD | €139.00 151.95 USD | €1.46 1.6 USD | €1.59 1.74 USD | €184.16M 201.31M USD | 9.93 | €0.16 0.17 USD | ||
| User Local, Inc. 3984.T | ¥1,867 12.6 USD |
-2.76
|
¥30B 201.05M USD | ¥59K 400.97 USD | ¥1,865 12.59 USD | ¥1,920 12.96 USD | ¥30B 201.05M USD | 21.04 | ¥89 0.6 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,820 19.04 USD |
-3.36
|
¥30B 200.76M USD | ¥83K 557.57 USD | ¥2,813 18.99 USD | ¥2,932 19.79 USD | ¥30B 200.76M USD | 16.18 | ¥174 1.18 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,049 13.83 USD |
-2.75
|
¥30B 200.13M USD | ¥187K 1.26K USD | ¥2,041 13.78 USD | ¥2,133 14.4 USD | ¥30B 200.13M USD | 7.81 | ¥262 1.77 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,324 15.69 USD |
-0.6
|
¥30B 200.06M USD | ¥31K 207.23 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥30B 200.06M USD | 9.53 | ¥244 1.65 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,725 31.9 USD |
-2.58
|
¥30B 199.85M USD | ¥87K 588.62 USD | ¥4,670 31.52 USD | ¥4,925 33.25 USD | ¥30B 199.85M USD | 86.98 | ¥54 0.37 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.58 2.82 USD |
0
|
€182.07M 199.03M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €182.07M 199.03M USD | 258.00 | €0.01 0.01 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.95 8.69 USD |
-1.24
|
€181.71M 198.63M USD | €2.12K 2.31K USD | €7.95 8.69 USD | €8.05 8.8 USD | €181.71M 198.63M USD | 0 | -€0.02 -0.02 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
-0.78
|
€181.38M 198.27M USD | €0.00 0 USD | €2.50 2.73 USD | €2.56 2.8 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.95 8.69 USD |
-0.63
|
€181.33M 198.21M USD | €166.00 181.46 USD | €7.95 8.69 USD | €7.95 8.69 USD | €181.33M 198.21M USD | 265.00 | €0.03 0.03 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
0
|
€181.24M 198.12M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 151.00 14.74 USD |
-2.58
|
SEK 2.03B 197.95M USD | SEK 356.00 34.75 USD | SEK 149.00 14.54 USD | SEK 154.00 15.03 USD | SEK 2.03B 197.95M USD | 27.60 | SEK 5.47 0.53 USD | ||
| SA Energisme 54Z.F | €0.00 0.0033 USD |
-6.06
|
€181.05M 197.91M USD | €20.00K 21.86K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €181.05M 197.91M USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
-0.79
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,657 17.94 USD |
-3.03
|
¥29B 196.53M USD | ¥25K 168.76 USD | ¥2,642 17.83 USD | ¥2,735 18.46 USD | ¥29B 196.53M USD | 28.43 | ¥93 0.63 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹668.50 8.09 USD |
+5.81
|
₹16.20B 196.05M USD | ₹67.88K 821.23 USD | ₹625.25 7.56 USD | ₹672.50 8.14 USD | ₹16.20B 196.05M USD | 25.68 | ₹26.03 0.31 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,011 6.82 USD |
-1.46
|
¥29B 195.51M USD | ¥36K 245.71 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥29B 195.51M USD | 36.09 | ¥28 0.19 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,833 19.12 USD |
-5.12
|
¥29B 195.24M USD | ¥226K 1.52K USD | ¥2,811 18.98 USD | ¥3,010 20.32 USD | ¥29B 195.24M USD | 20.62 | ¥137 0.93 USD | ||
| Fabasoft AG FAA.F | €16.15 17.65 USD |
-0.31
|
€177.73M 194.28M USD | €570.00 623.09 USD | €15.85 17.33 USD | €16.15 17.65 USD | €177.73M 194.28M USD | 19.45 | €0.83 0.91 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,776 18.74 USD |
-1.77
|
¥29B 194.11M USD | ¥74K 497.5 USD | ¥2,742 18.51 USD | ¥2,829 19.1 USD | ¥29B 194.11M USD | 19.64 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥1,980 13.37 USD |
-1.15
|
¥28B 192.04M USD | ¥14K 92.48 USD | ¥1,980 13.37 USD | ¥2,020 13.64 USD | ¥28B 192.04M USD | 11.74 | ¥169 1.14 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.60 7.42 USD |
+0.6
|
DKK 1.31B 191.84M USD | DKK 17.14K 2.51K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.31B 191.84M USD | 0 | -DKK 7.03 -1.03 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
+0.44
|
€175.25M 191.57M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €175.25M 191.57M USD | 0 | -€0.08 -0.08 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
+0.86
|
NT$6.01B 190.84M USD | NT$203.91K 6.48K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$6.01B 190.84M USD | 22.07 | NT$5.30 0.17 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.30 0.54 USD |
0
|
THB 6.76B 190.18M USD | THB 90.60K 2.55K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,007.90 12.19 USD |
+0.52
|
₹15.68B 189.75M USD | ₹2.35K 28.41 USD | ₹996.00 12.05 USD | ₹1,011.00 12.23 USD | ₹15.68B 189.75M USD | 15.02 | ₹67.08 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,007.90 12.19 USD |
+0.63
|
₹15.64B 189.25M USD | ₹49.00 0.59 USD | ₹998.95 12.09 USD | ₹1,007.90 12.19 USD | ₹15.64B 189.25M USD | 15.03 | ₹67.04 0.81 USD | ||
| Ohara Inc. 5218.T | ¥1,148 7.75 USD |
-2.63
|
¥28B 188.81M USD | ¥66K 447.54 USD | ¥1,139 7.69 USD | ¥1,179 7.96 USD | ¥28B 188.81M USD | 16.28 | ¥70 0.48 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
0
|
THB 6.71B 188.75M USD | THB 6.20M 174.48K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| centrotherm international AG CTNK.F | €8.05 8.8 USD |
-6.4
|
€170.36M 186.22M USD | €3.33K 3.64K USD | €7.90 8.64 USD | €8.40 9.18 USD | €170.36M 186.22M USD | 4.90 | €1.64 1.79 USD | ||
| Unisys Corporation USY1.F | €2.39 2.61 USD |
+0.46
|
€170.07M 185.9M USD | €160.00 174.9 USD | €2.39 2.61 USD | €2.39 2.61 USD | €170.07M 185.9M USD | 0 | -€3.97 -4.3 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,909 19.64 USD |
-0.68
|
¥28B 185.63M USD | ¥52K 351.69 USD | ¥2,886 19.48 USD | ¥2,950 19.91 USD | ¥28B 185.63M USD | 35.72 | ¥81 0.55 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Serviceware SE SJJ.DE | €16.15 17.65 USD |
0
|
€169.57M 185.37M USD | €566.00 618.71 USD | €16.05 17.54 USD | €16.25 17.76 USD | €169.57M 185.37M USD | 146.81 | €0.11 0.12 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$92.40 2.94 USD |
-1.28
|
NT$5.83B 185.28M USD | NT$89.85K 2.86K USD | NT$91.80 2.92 USD | NT$94.60 3.01 USD | NT$5.83B 185.28M USD | 24.90 | NT$3.71 0.12 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€169.23M 184.99M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €169.23M 184.99M USD | 31.50 | €0.04 0.04 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹281.40 3.4 USD |
-1.21
|
₹15.25B 184.52M USD | ₹1.15K 13.89 USD | ₹277.00 3.35 USD | ₹283.05 3.42 USD | ₹15.25B 184.52M USD | 0 | -₹0.17 -0.002 USD | ||
| OPTiM Corporation 3694.T | ¥496 3.35 USD |
-1.39
|
¥27B 184.48M USD | ¥109K 735.11 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥27B 184.48M USD | 20.54 | ¥24 0.16 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.40 6.09 USD |
-1.27
|
SEK 1.88B 183.61M USD | SEK 2.62K 256.13 USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 1.88B 183.61M USD | 173.33 | SEK 0.36 0.04 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.30 16.72 USD |
+0.99
|
€167.93M 183.57M USD | €239.00 261.26 USD | €15.30 16.72 USD | €15.30 16.72 USD | €167.93M 183.57M USD | 14.85 | €1.03 1.13 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,366 15.97 USD |
+0.08
|
¥27B 183.38M USD | ¥16K 108 USD | ¥2,341 15.8 USD | ¥2,385 16.1 USD | ¥27B 183.38M USD | 35.74 | ¥66 0.45 USD | ||
| SSH Communications Security Oyj XXH.F | €3.08 3.37 USD |
+0.98
|
€167.25M 182.82M USD | €1.95K 2.13K USD | €3.08 3.37 USD | €3.08 3.37 USD | €167.25M 182.82M USD | 0 | -€0.16 -0.1 USD | ||
| Serviceware SE SJJ.F | €15.90 17.38 USD |
-1.55
|
€166.95M 182.5M USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €166.95M 182.5M USD | 144.54 | €0.11 0.12 USD | ||
| NNIT A/S NNIT.CO | DKK 50.00 7.33 USD |
-0.6
|
DKK 1.24B 182.5M USD | DKK 22.94K 3.36K USD | DKK 49.50 7.26 USD | DKK 50.90 7.46 USD | DKK 1.24B 182.5M USD | 0 | -DKK 1.82 -0.2 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹424.20 5.13 USD |
+0.18
|
₹15.06B 182.21M USD | ₹459.00 5.55 USD | ₹420.75 5.09 USD | ₹424.30 5.13 USD | ₹15.06B 182.21M USD | 14.51 | ₹29.23 0.35 USD | ||
| NNIT A/S 5NN.F | €6.68 7.3 USD |
-2.62
|
€166.29M 181.78M USD | €1.00 1.09 USD | €6.68 7.3 USD | €6.68 7.3 USD | €166.29M 181.78M USD | 0 | -€0.24 -0.2 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,541 10.4 USD |
-2.03
|
¥27B 181.74M USD | ¥52K 347.64 USD | ¥1,530 10.33 USD | ¥1,580 10.67 USD | ¥27B 181.74M USD | 20.49 | ¥75 0.51 USD | ||
| Innotech Corporation 9880.T | ¥2,084 14.07 USD |
-1.7
|
¥27B 181.1M USD | ¥75K 507.62 USD | ¥2,070 13.97 USD | ¥2,128 14.36 USD | ¥27B 181.1M USD | 21.09 | ¥99 0.67 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹421.50 5.1 USD |
-0.43
|
₹14.97B 181.06M USD | ₹12.08K 146.16 USD | ₹419.60 5.08 USD | ₹424.65 5.14 USD | ₹14.97B 181.06M USD | 14.42 | ₹29.21 0.35 USD | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+4.15
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.25 -0.2 USD | ||
| Hibino Corporation 2469.T | ¥2,685 18.12 USD |
-0.41
|
¥27B 179.71M USD | ¥15K 101.25 USD | ¥2,653 17.91 USD | ¥2,716 18.33 USD | ¥27B 179.71M USD | 11.75 | ¥228 1.54 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.85 26.07 USD |
0
|
€163.67M 178.91M USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €163.67M 178.91M USD | 0 | -€0.24 -0.2 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-1.23
|
€163.49M 178.71M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €163.49M 178.71M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.55 7.16 USD |
+2.34
|
€163.40M 178.62M USD | €495.00 541.1 USD | €6.25 6.83 USD | €6.55 7.16 USD | €163.40M 178.62M USD | 0 | -€0.28 -0.3 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,884 12.72 USD |
-0.58
|
¥26B 178.27M USD | ¥152K 1.02K USD | ¥1,851 12.49 USD | ¥1,918 12.95 USD | ¥26B 178.27M USD | 15.53 | ¥121 0.82 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,833 12.37 USD |
-1.08
|
¥26B 177.6M USD | ¥24K 164.71 USD | ¥1,833 12.37 USD | ¥1,855 12.52 USD | ¥26B 177.6M USD | 10.41 | ¥176 1.19 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.81 7.28 USD |
+1.13
|
CA$238.53M 177M USD | CA$3.79K 2.81K USD | CA$9.62 7.14 USD | CA$9.95 7.38 USD | CA$238.53M 177M USD | 0 | -CA$0.81 -0.6 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.80 1.97 USD |
+3.45
|
€161.80M 176.87M USD | €10.78K 11.78K USD | €1.80 1.97 USD | €1.80 1.97 USD | €161.80M 176.87M USD | 90.00 | €0.02 0.02 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.16 3.45 USD |
0
|
€161.50M 176.54M USD | €3.96K 4.32K USD | €3.14 3.43 USD | €3.16 3.45 USD | €161.50M 176.54M USD | 0 | -€0.32 -0.3 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,015 13.6 USD |
-2.18
|
¥26B 175.59M USD | ¥100K 678.4 USD | ¥2,010 13.57 USD | ¥2,070 13.97 USD | ¥26B 175.59M USD | 24.57 | ¥82 0.55 USD | ||
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€159.54M 174.4M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.10 6.67 USD | €159.54M 174.4M USD | 15.64 | €0.39 0.43 USD | ||
| TROOPS, Inc. SG5.F | €1.30 1.42 USD |
+0.78
|
€158.81M 173.6M USD | €979.00 1.07K USD | €1.30 1.42 USD | €1.30 1.42 USD | €158.81M 173.6M USD | 0 | -€0.11 -0.1 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.80M — | $100.00 — | $4.56 — | $4.56 — | $172.80M — | 18.23 | $0.25 — | ||
| Sanko Gosei Ltd. 7888.T | ¥832 5.62 USD |
-0.72
|
¥25B 171.2M USD | ¥60K 405.02 USD | ¥827 5.58 USD | ¥846 5.71 USD | ¥25B 171.2M USD | 6.57 | ¥127 0.85 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,315 15.63 USD |
-0.69
|
¥25B 170.73M USD | ¥9K 62.78 USD | ¥2,300 15.53 USD | ¥2,375 16.03 USD | ¥25B 170.73M USD | 10.90 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,645 11.1 USD |
+0.86
|
¥25B 170.22M USD | ¥16K 110.03 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥25B 170.22M USD | 10.45 | ¥157 1.06 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||