Result Page 48 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,650 11.06 USD |
+0.14
|
₩401B 302.88M USD | ₩158K 119.48 USD | ₩14,540 10.98 USD | ₩15,200 11.47 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.64 0.74 USD |
-2.29
|
€261.64M 302.02M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.65 0.74 USD | €261.64M 302.02M USD | 21.33 | €0.03 0.03 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.94 8.01 USD |
-1.14
|
€261.46M 301.81M USD | €100.00 115.43 USD | €6.94 8.01 USD | €6.94 8.01 USD | €261.46M 301.81M USD | 34.70 | €0.20 0.23 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,450 29.78 USD |
+1.02
|
₩399B 301.12M USD | ₩6K 4.38 USD | ₩38,500 29.06 USD | ₩39,900 30.12 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Sidetrade SA
7QG.F
DE
|
€182.40 210.55 USD |
-3.9
|
€260.49M 300.69M USD | €3.00 3.46 USD | €182.40 210.55 USD | €182.40 210.55 USD | €260.49M 300.69M USD | 29.09 | €6.27 7.24 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.59 0.68 USD |
-6.4
|
€259.42M 299.46M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €259.42M 299.46M USD | 0 | -€0.12 -0.1 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€180.20 208.01 USD |
-2.59
|
€257.35M 297.07M USD | €1.03K 1.19K USD | €181.40 209.4 USD | €187.00 215.86 USD | €257.35M 297.07M USD | 28.74 | €6.27 7.24 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,410 6.35 USD |
-4.1
|
₩393B 296.53M USD | ₩1M 911.32 USD | ₩8,410 6.35 USD | ₩8,890 6.71 USD | ₩393B 296.53M USD | 0 | ₩0 0 USD | ||
Infotel SA
3NH.F
DE
|
€37.30 43.06 USD |
-0.93
|
€255.87M 295.36M USD | €90.00 103.89 USD | €37.30 43.06 USD | €37.30 43.06 USD | €255.87M 295.36M USD | 15.87 | €2.35 2.71 USD | ||
Infotel SA
INF.PA
FR
|
€37.20 42.94 USD |
-1.06
|
€255.18M 294.57M USD | €5.79K 6.69K USD | €37.25 43 USD | €37.85 43.69 USD | €255.18M 294.57M USD | 15.63 | €2.38 2.75 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,601.95 19.38 USD |
-3.4
|
₹24.34B 294.43M USD | ₹614.00 7.43 USD | ₹1,587.45 19.21 USD | ₹1,675.85 20.27 USD | ₹24.34B 294.43M USD | 35.17 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,598.10 19.33 USD |
-4.02
|
₹24.28B 293.72M USD | ₹23.31K 282.05 USD | ₹1,588.00 19.21 USD | ₹1,698.00 20.54 USD | ₹24.28B 293.72M USD | 35.09 | ₹45.54 0.55 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€254.34M 293.59M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €254.34M 293.59M USD | 8.75 | €0.01 0.01 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹514.55 6.23 USD |
+5
|
₹24.26B 293.48M USD | ₹211.05K 2.55K USD | ₹494.00 5.98 USD | ₹514.55 6.23 USD | ₹24.26B 293.48M USD | 25.75 | ₹19.98 0.24 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.78 2.05 USD |
-2.73
|
€253.12M 292.18M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €253.12M 292.18M USD | 0 | -€0.37 -0.4 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,200 19.02 USD |
+3.92
|
₩387B 291.83M USD | ₩169K 127.23 USD | ₩24,250 18.3 USD | ₩25,950 19.59 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.15 5.94 USD |
+1.98
|
€249.33M 287.81M USD | €490.00 565.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €249.33M 287.81M USD | 24.52 | €0.21 0.24 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.00 3.46 USD |
+7.14
|
€248.58M 286.94M USD | €500.00 577.17 USD | €2.98 3.44 USD | €3.00 3.46 USD | €248.58M 286.94M USD | 0 | -€0.06 -0.06 USD | ||
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,810 23.49 USD |
-1.17
|
¥46B 285.89M USD | ¥10K 64.13 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥46B 285.89M USD | 9.02 | ¥422 2.6 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.70 12.35 USD |
0
|
€247.40M 285.58M USD | €96.00 110.82 USD | €10.70 12.35 USD | €10.70 12.35 USD | €247.40M 285.58M USD | 0 | -€0.07 -0.08 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,217 13.67 USD |
+0.54
|
¥46B 284.65M USD | ¥39K 241.1 USD | ¥2,181 13.45 USD | ¥2,246 13.85 USD | ¥46B 284.65M USD | 0 | -¥89 -0.5 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$403.00 12.81 USD |
-2.18
|
NT$8.95B 284.42M USD | NT$106.59K 3.39K USD | NT$394.50 12.54 USD | NT$420.00 13.35 USD | NT$8.95B 284.42M USD | 175.98 | NT$2.29 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$319.00 10.14 USD |
+0.95
|
NT$8.93B 283.78M USD | NT$75.46K 2.4K USD | NT$315.00 10.01 USD | NT$326.00 10.36 USD | NT$8.93B 283.78M USD | 48.11 | NT$6.63 0.21 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.50 20.2 USD |
-2.23
|
€245.68M 283.59M USD | €3.80K 4.39K USD | €17.50 20.2 USD | €17.50 20.2 USD | €245.68M 283.59M USD | 11.43 | €1.53 1.77 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,867 17.68 USD |
-1.31
|
¥46B 283.33M USD | ¥45K 276.86 USD | ¥2,819 17.38 USD | ¥2,892 17.83 USD | ¥46B 283.33M USD | 15.53 | ¥185 1.14 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,290 6.26 USD |
+3.63
|
₩375B 283.02M USD | ₩94K 70.9 USD | ₩7,850 5.93 USD | ₩8,410 6.35 USD | ₩375B 283.02M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.72 — |
0
|
$282.14M — | $601.00 — | $1.60 — | $1.60 — | $282.14M — | 24.06 | $0.03 — | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,839 11.34 USD |
-1.92
|
¥45B 280.24M USD | ¥82K 507.47 USD | ¥1,815 11.19 USD | ¥1,862 11.48 USD | ¥45B 280.24M USD | 17.67 | ¥104 0.64 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€49.60 57.25 USD |
0
|
€241.56M 278.85M USD | €2.00 2.31 USD | €49.60 57.25 USD | €49.60 57.25 USD | €241.56M 278.85M USD | 16.64 | €2.98 3.44 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€49.60 57.25 USD |
-1.2
|
€241.56M 278.85M USD | €170.00 196.24 USD | €49.40 57.02 USD | €50.00 57.72 USD | €241.56M 278.85M USD | 16.64 | €2.98 3.44 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
+0.82
|
NT$8.76B 278.38M USD | NT$36.24K 1.15K USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
Incap Oyj
I8J.F
DE
|
€8.24 9.51 USD |
-0.96
|
€240.74M 277.9M USD | €88.00 101.58 USD | €8.24 9.51 USD | €8.24 9.51 USD | €240.74M 277.9M USD | 15.25 | €0.54 0.62 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.56 8.73 USD |
-3.08
|
€240.63M 277.77M USD | €10.00 11.54 USD | €7.56 8.73 USD | €7.75 8.95 USD | €240.63M 277.77M USD | 108.00 | €0.07 0.08 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.12 1.29 USD |
+0.9
|
€240.11M 277.16M USD | €65.00 75.03 USD | €1.10 1.27 USD | €1.12 1.29 USD | €240.11M 277.16M USD | 22.39 | €0.05 0.06 USD | ||
EVS SA
5E1.F
DE
|
€17.92 20.69 USD |
-29.59
|
€240.08M 277.13M USD | €853.00 984.65 USD | €16.98 19.6 USD | €22.20 25.63 USD | €240.08M 277.13M USD | 6.05 | €2.96 3.42 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.85 3.29 USD |
+0.18
|
€239.40M 276.35M USD | €1.10K 1.27K USD | €2.84 3.28 USD | €2.85 3.29 USD | €239.40M 276.35M USD | 16.76 | €0.17 0.2 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,566 9.66 USD |
0
|
¥45B 275.68M USD | ¥53K 329.27 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.68M USD | 41.05 | ¥38 0.24 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,955 2.99 USD |
-0.88
|
₩364B 275.04M USD | ₩265K 200.3 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩364B 275.04M USD | 0 | ₩0 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.60 14.46 USD |
+0.61
|
DKK 1.87B 273.67M USD | DKK 8.94K 1.31K USD | DKK 97.20 14.25 USD | DKK 99.00 14.52 USD | DKK 1.87B 273.67M USD | 20.00 | DKK 4.93 0.72 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,160 19.49 USD |
-2.17
|
¥44B 273.54M USD | ¥32K 197.32 USD | ¥3,145 19.39 USD | ¥3,240 19.98 USD | ¥44B 273.54M USD | 12.09 | ¥261 1.61 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,691 16.59 USD |
-0.15
|
¥44B 271.58M USD | ¥38K 235.55 USD | ¥2,663 16.42 USD | ¥2,697 16.63 USD | ¥44B 271.58M USD | 17.86 | ¥151 0.93 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.20 21.01 USD |
-1.09
|
€234.03M 270.15M USD | €511.00 589.86 USD | €18.20 21.01 USD | €18.20 21.01 USD | €234.03M 270.15M USD | 113.75 | €0.16 0.18 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
Parrot
PAOTF
US
|
$8.66 — |
0
|
$267.94M — | $166.00 — | $10.73 — | $10.73 — | $267.94M — | 108.25 | $0.08 — | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.60 11.08 USD |
+0.52
|
€231.87M 267.65M USD | €70.00 80.8 USD | €9.60 11.08 USD | €9.60 11.08 USD | €231.87M 267.65M USD | 43.63 | €0.22 0.25 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,822 17.4 USD |
-1.26
|
¥43B 266.96M USD | ¥24K 147.99 USD | ¥2,803 17.28 USD | ¥2,854 17.6 USD | ¥43B 266.96M USD | 0 | ¥0 0 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.51 0.58 USD |
-5.61
|
€230.56M 266.15M USD | €3.10K 3.58K USD | €0.51 0.58 USD | €0.51 0.58 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,920 14.28 USD |
+0.11
|
₩353B 266.11M USD | ₩77K 58.31 USD | ₩18,580 14.02 USD | ₩19,110 14.42 USD | ₩353B 266.11M USD | 0 | ₩0 0 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,735 23.03 USD |
-3.86
|
¥43B 265.29M USD | ¥107K 662.24 USD | ¥3,715 22.91 USD | ¥3,875 23.89 USD | ¥43B 265.29M USD | 12.19 | ¥306 1.89 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,980 6.02 USD |
-2.44
|
₩349B 263.11M USD | ₩37K 28.03 USD | ₩7,980 6.02 USD | ₩8,160 6.16 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.10 10.5 USD |
0
|
€226.39M 261.33M USD | €70.00 80.8 USD | €9.10 10.5 USD | €9.10 10.5 USD | €226.39M 261.33M USD | 16.85 | €0.54 0.62 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.19 0.21 USD |
-2.62
|
€226.33M 261.26M USD | €16.00K 18.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €226.33M 261.26M USD | 18.60 | €0.01 0.01 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,600 9.87 USD |
-0.37
|
¥42B 261.08M USD | ¥78K 479.73 USD | ¥1,590 9.8 USD | ¥1,606 9.9 USD | ¥42B 261.08M USD | 15.34 | ¥104 0.64 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 95.65 9.34 USD |
-1.19
|
SEK 2.67B 260.43M USD | SEK 227.00 22.16 USD | SEK 96.75 9.44 USD | SEK 96.75 9.44 USD | SEK 2.67B 260.43M USD | 10.24 | SEK 9.34 0.91 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,010 8.31 USD |
+0.55
|
₩344B 260.02M USD | ₩4K 2.76 USD | ₩10,890 8.22 USD | ₩11,050 8.34 USD | ₩344B 260.02M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.82 0.95 USD |
+0.61
|
€223.87M 258.42M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €223.87M 258.42M USD | 82.00 | €0.01 0.01 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,261 7.78 USD |
-2.17
|
¥42B 257.37M USD | ¥110K 680.13 USD | ¥1,255 7.74 USD | ¥1,289 7.95 USD | ¥42B 257.37M USD | 19.02 | ¥66 0.41 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 96.40 9.41 USD |
+1.15
|
SEK 2.63B 256.3M USD | SEK 8.80K 858.89 USD | SEK 95.00 9.27 USD | SEK 97.40 9.51 USD | SEK 2.63B 256.3M USD | 0 | -SEK 10.62 -1.03 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
0
|
€221.39M 255.55M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$290.00 9.21 USD |
+2.47
|
NT$8.04B 255.39M USD | NT$116.05K 3.69K USD | NT$287.50 9.14 USD | NT$303.00 9.63 USD | NT$8.04B 255.39M USD | 37.27 | NT$7.78 0.25 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.73 0.48 USD |
-1.84
|
HK$2.00B 255.19M USD | HK$2.00K 255.73 USD | HK$3.73 0.48 USD | HK$3.73 0.48 USD | HK$2.00B 255.19M USD | 62.16 | HK$0.06 0.007 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,200 7.4 USD |
+1.78
|
¥41B 254.94M USD | ¥104K 640.66 USD | ¥1,169 7.21 USD | ¥1,204 7.42 USD | ¥41B 254.94M USD | 14.68 | ¥82 0.5 USD | ||
Text S.A.
886.F
DE
|
€8.57 9.89 USD |
-4.03
|
€220.55M 254.59M USD | €200.00 230.87 USD | €8.57 9.89 USD | €8.57 9.89 USD | €220.55M 254.59M USD | 8.15 | €1.05 1.21 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 280 0.28 USD |
-1.06
|
CLP 250B 254.32M USD | CLP 37K 37.71 USD | CLP 280 0.28 USD | CLP 283 0.29 USD | CLP 250B 254.32M USD | 11.17 | CLP 25 0.03 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$8.00B 254.29M USD | NT$457.27K 14.53K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$8.00B 254.29M USD | 63.61 | NT$2.13 0.07 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,450 3.36 USD |
-1.77
|
₩337B 254.09M USD | ₩490K 369.68 USD | ₩4,380 3.31 USD | ₩4,510 3.4 USD | ₩337B 254.09M USD | 0 | ₩0 0 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$6.00 1.22 USD |
-7.69
|
R$1.24B 250.95M USD | R$4.13K 836.07 USD | R$5.90 1.2 USD | R$6.51 1.32 USD | R$1.24B 250.95M USD | 0 | -R$5.19 -1.05 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.39 1.61 USD |
-1.13
|
€216.80M 250.26M USD | €100.00 115.43 USD | €1.39 1.61 USD | €1.39 1.61 USD | €216.80M 250.26M USD | 0 | -€0.99 -1.1 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,300 20.35 USD |
-1.35
|
¥40B 249.12M USD | ¥41K 250.96 USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥40B 249.12M USD | 8.15 | ¥405 2.5 USD | ||
Fonix Plc
FOS.F
DE
|
€2.20 2.54 USD |
-3.51
|
€214.77M 247.92M USD | €17.00 19.62 USD | €2.20 2.54 USD | €2.20 2.54 USD | €214.77M 247.92M USD | 15.71 | €0.14 0.16 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,693 10.44 USD |
-3.09
|
¥40B 247.77M USD | ¥90K 556.8 USD | ¥1,685 10.39 USD | ¥1,727 10.65 USD | ¥40B 247.77M USD | 28.70 | ¥59 0.36 USD | ||
Comture Corporation
3844.T
JP
|
¥1,251 7.71 USD |
+0.4
|
¥40B 246.02M USD | ¥223K 1.38K USD | ¥1,234 7.61 USD | ¥1,256 7.74 USD | ¥40B 246.02M USD | 12.14 | ¥103 0.63 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.95 10.33 USD |
-3.24
|
€212.42M 245.21M USD | €171.00 197.39 USD | €8.80 10.16 USD | €8.95 10.33 USD | €212.42M 245.21M USD | 27.12 | €0.33 0.38 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,517 9.35 USD |
+1.07
|
¥40B 244.93M USD | ¥62K 381.07 USD | ¥1,485 9.16 USD | ¥1,526 9.41 USD | ¥40B 244.93M USD | 26.71 | ¥57 0.35 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹537.45 6.5 USD |
-6.42
|
₹20.23B 244.7M USD | ₹88.04K 1.07K USD | ₹535.65 6.48 USD | ₹576.90 6.98 USD | ₹20.23B 244.7M USD | 48.55 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.40 6.5 USD |
-6.39
|
₹20.22B 244.67M USD | ₹7.88K 95.36 USD | ₹535.40 6.48 USD | ₹576.05 6.97 USD | ₹20.22B 244.67M USD | 48.54 | ₹11.07 0.13 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,340 10.82 USD |
-2.52
|
₩323B 244.18M USD | ₩54K 40.92 USD | ₩14,100 10.64 USD | ₩14,740 11.13 USD | ₩323B 244.18M USD | 0 | ₩0 0 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,644 16.3 USD |
0
|
¥39B 242.91M USD | ¥29K 176.97 USD | ¥2,602 16.04 USD | ¥2,657 16.38 USD | ¥39B 242.91M USD | 10.62 | ¥249 1.53 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,530.00 214.41 USD |
-3.36
|
ILA 83.11B 242.35M USD | ILA 207.14K 604 USD | ILA 72,910.00 212.6 USD | ILA 75,680.00 220.68 USD | ILA 83.11B 242.35M USD | 91.22 | ILA 8.06 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
