Result Page 48 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagano Keiki Co., Ltd. 7715.T | ¥3,715 25.08 USD |
-1.46
|
¥69B 465.76M USD | ¥151K 1.02K USD | ¥3,620 24.44 USD | ¥3,760 25.38 USD | ¥69B 465.76M USD | 13.00 | ¥286 1.93 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$1.00 0.06 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.78 -0.4 USD | ||
| SIIX Corporation 7613.T | ¥1,456 9.83 USD |
-0.27
|
¥69B 463.29M USD | ¥166K 1.12K USD | ¥1,425 9.62 USD | ¥1,461 9.86 USD | ¥69B 463.29M USD | 27.54 | ¥53 0.36 USD | ||
| Bouvet ASA BV4.F | €4.14 4.52 USD |
+0.98
|
€423.27M 462.69M USD | €1.00 1.09 USD | €4.14 4.52 USD | €4.14 4.52 USD | €423.27M 462.69M USD | 13.78 | €0.30 0.33 USD | ||
| Quadient S.A. NEQ.F | €12.44 13.6 USD |
-0.16
|
€421.41M 460.65M USD | €90.00 98.38 USD | €12.44 13.6 USD | €12.44 13.6 USD | €421.41M 460.65M USD | 0 | -€1.98 -2.1 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
| Amper, S.A. APR.F | €0.18 0.2 USD |
-4.35
|
€420.17M 459.31M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.19 0.21 USD | €420.17M 459.31M USD | 0 | €0.00 0 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,170 21.4 USD |
+1.93
|
¥68B 456.87M USD | ¥139K 937.61 USD | ¥3,070 20.72 USD | ¥3,215 21.7 USD | ¥68B 456.87M USD | 18.79 | ¥169 1.14 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,304 8.8 USD |
+6.54
|
¥68B 456.83M USD | ¥428K 2.89K USD | ¥1,250 8.44 USD | ¥1,309 8.84 USD | ¥68B 456.83M USD | 45.45 | ¥29 0.19 USD | ||
| Quadient S.A. NEQ0.F | €0.83 0.9 USD |
+1.23
|
€417.12M 455.97M USD | €256.00 279.84 USD | €0.83 0.9 USD | €0.83 0.9 USD | €417.12M 455.97M USD | 0 | -€0.13 -0.1 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,000 12.08 USD |
-4.42
|
₩603B 455.51M USD | ₩346K 260.81 USD | ₩15,630 11.8 USD | ₩16,740 12.64 USD | ₩603B 455.51M USD | 0 | ₩0 0 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
| IDOX plc LWL.F | €0.89 0.97 USD |
0
|
€416.02M 454.77M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €416.02M 454.77M USD | 44.25 | €0.02 0.02 USD | ||
| Sygnity S.A. SGN.WA | PLN 79.00 20.08 USD |
+0.89
|
PLN 1.79B 454.75M USD | PLN 2.84K 721.09 USD | PLN 78.30 19.9 USD | PLN 80.00 20.33 USD | PLN 1.79B 454.75M USD | 21.01 | PLN 3.76 0.96 USD | ||
| Quadient NPACY | $0.89 — |
0
|
$452.01M — | $15.00 — | $0.85 — | $0.85 — | $452.01M — | 0 | -$0.15 — | ||
| Ependion AB EPEN.ST | SEK 144.00 14.06 USD |
-2.7
|
SEK 4.60B 449.27M USD | SEK 10.09K 984.81 USD | SEK 144.20 14.08 USD | SEK 148.40 14.49 USD | SEK 4.60B 449.27M USD | 29.56 | SEK 4.87 0.48 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,100 21.97 USD |
-8.2
|
₩592B 447.24M USD | ₩178K 134.07 USD | ₩29,000 21.89 USD | ₩31,450 23.74 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.12 USD |
-7.5
|
€408.85M 446.93M USD | €8.55K 9.34K USD | €0.11 0.12 USD | €0.11 0.12 USD | €408.85M 446.93M USD | 0 | €0.00 0 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.30 — | ||
| Ju Teng International Holdings Limited JTI.F | €0.48 0.52 USD |
-0.42
|
€404.23M 441.87M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €404.23M 441.87M USD | 0 | -€0.06 -0.06 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.89 0.97 USD |
+4.12
|
€404.06M 441.69M USD | €3.10K 3.39K USD | €0.89 0.97 USD | €0.89 0.97 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,900 19.58 USD |
-3.65
|
¥65B 439.83M USD | ¥220K 1.49K USD | ¥2,862 19.32 USD | ¥3,040 20.52 USD | ¥65B 439.83M USD | 13.12 | ¥221 1.49 USD | ||
| Maxell, Ltd. 0H2.F | €10.90 11.92 USD |
-1.8
|
€401.79M 439.21M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €401.79M 439.21M USD | 9.99 | €1.09 1.19 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩50,000 37.74 USD |
-8.09
|
₩580B 437.82M USD | ₩87K 65.3 USD | ₩49,950 37.7 USD | ₩52,800 39.86 USD | ₩580B 437.82M USD | 0 | ₩0 0 USD | ||
| 3D Systems Corporation DDD.MX | MX$50.25 2.98 USD |
-8.64
|
MX$7.38B 437.23M USD | MX$104.00 6.16 USD | MX$50.00 2.96 USD | MX$52.26 3.09 USD | MX$7.38B 437.23M USD | 6.61 | MX$7.60 0.45 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,070 13.97 USD |
+2.22
|
¥65B 436.11M USD | ¥72K 488.72 USD | ¥2,046 13.81 USD | ¥2,081 14.05 USD | ¥65B 436.11M USD | 12.50 | ¥166 1.12 USD | ||
| Sygnity S.A. CPN.F | €17.60 19.24 USD |
-2
|
€398.59M 435.71M USD | €40.00 43.73 USD | €17.60 19.24 USD | €17.60 19.24 USD | €398.59M 435.71M USD | 19.77 | €0.89 0.97 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,120 21.06 USD |
+0.65
|
¥65B 435.44M USD | ¥27K 183.61 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥65B 435.44M USD | 14.94 | ¥209 1.41 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.65 32.41 USD |
-0.84
|
€397.46M 434.47M USD | €1.59K 1.74K USD | €29.65 32.41 USD | €29.65 32.41 USD | €397.46M 434.47M USD | 10.86 | €2.73 2.98 USD | ||
| Truecaller AB (publ) 49X0.F | €1.21 1.32 USD |
+14.96
|
€396.37M 433.28M USD | €12.60K 13.77K USD | €1.19 1.3 USD | €1.21 1.32 USD | €396.37M 433.28M USD | 15.12 | €0.08 0.09 USD | ||
| Neosem Inc. 253590.KQ | ₩13,460 10.16 USD |
-6.53
|
₩572B 431.79M USD | ₩628K 473.72 USD | ₩13,350 10.08 USD | ₩14,300 10.79 USD | ₩572B 431.79M USD | 0 | ₩0 0 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥916 6.18 USD |
+1.78
|
¥64B 430.22M USD | ¥215K 1.45K USD | ¥903 6.1 USD | ¥926 6.25 USD | ¥64B 430.22M USD | 9.19 | ¥100 0.67 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.13 0.14 USD |
+2.46
|
€388.93M 425.16M USD | €47.00 51.38 USD | €0.13 0.14 USD | €0.13 0.14 USD | €388.93M 425.16M USD | 0 | €0.00 0 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,000 6.75 USD |
+1.52
|
¥63B 424.63M USD | ¥99K 667.6 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥63B 424.63M USD | 14.55 | ¥69 0.46 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €10.90 11.92 USD |
-3.54
|
€386.19M 422.16M USD | €1.60K 1.75K USD | €10.90 11.92 USD | €10.90 11.92 USD | €386.19M 422.16M USD | 0 | -€1.57 -1.7 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,600 44.23 USD |
-2.17
|
₩559B 421.99M USD | ₩56K 42.09 USD | ₩58,300 44.01 USD | ₩59,900 45.21 USD | ₩559B 421.99M USD | 0 | ₩0 0 USD | ||
| I'LL inc. 3854.T | ¥2,493 16.83 USD |
+0.73
|
¥62B 420.71M USD | ¥105K 709.45 USD | ¥2,490 16.81 USD | ¥2,550 17.21 USD | ¥62B 420.71M USD | 15.84 | ¥157 1.06 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
+1.68
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,974 13.33 USD |
+0.97
|
¥62B 418.54M USD | ¥6K 40.5 USD | ¥1,920 12.96 USD | ¥1,990 13.43 USD | ¥62B 418.54M USD | 14.53 | ¥136 0.92 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.17 1.28 USD |
+0.47
|
€382.77M 418.42M USD | €0.00 0 USD | €1.08 1.19 USD | €1.20 1.31 USD | €382.77M 418.42M USD | 14.60 | €0.08 0.09 USD | ||
| adesso SE ADN1.F | €59.60 65.15 USD |
+1.36
|
€381.86M 417.43M USD | €150.00 163.97 USD | €59.60 65.15 USD | €59.60 65.15 USD | €381.86M 417.43M USD | 28.65 | €2.08 2.27 USD | ||
| Nissha Co., Ltd. 6X8.F | €8.05 8.8 USD |
-0.62
|
€381.68M 417.23M USD | €7.00 7.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €381.68M 417.23M USD | 73.18 | €0.11 0.12 USD | ||
| Business Engineering Corporation 4828.T | ¥1,036 6.99 USD |
+2.88
|
¥62B 417.13M USD | ¥176K 1.19K USD | ¥1,023 6.91 USD | ¥1,051 7.09 USD | ¥62B 417.13M USD | 12.67 | ¥82 0.55 USD | ||
| BOE Varitronix Limited VTX.F | €0.49 0.54 USD |
+1.23
|
€380.74M 416.2M USD | €724.00 791.43 USD | €0.49 0.54 USD | €0.49 0.54 USD | €380.74M 416.2M USD | 9.87 | €0.05 0.05 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.14 USD |
-0.52
|
€380.28M 415.69M USD | €37.00 40.45 USD | €2.85 3.11 USD | €2.90 3.17 USD | €380.28M 415.69M USD | 0 | €0.00 0 USD | ||
| Cresco Ltd. 4674.T | ¥1,521 10.27 USD |
+1.06
|
¥61B 414.74M USD | ¥79K 535.3 USD | ¥1,511 10.2 USD | ¥1,542 10.41 USD | ¥61B 414.74M USD | 11.70 | ¥130 0.88 USD | ||
| 3D Systems Corporation SYV.F | €2.55 2.79 USD |
-6.18
|
€374.71M 409.61M USD | €800.00 874.51 USD | €2.55 2.79 USD | €2.60 2.84 USD | €374.71M 409.61M USD | 6.71 | €0.38 0.42 USD | ||
| Sprout Social, Inc. SPT.MX | MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,870 26.12 USD |
+2.11
|
¥60B 406.35M USD | ¥56K 379.37 USD | ¥3,735 25.21 USD | ¥3,885 26.22 USD | ¥60B 406.35M USD | 18.21 | ¥212 1.43 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,184.20 26.43 USD |
+1.33
|
₹33.17B 401.31M USD | ₹2.69K 32.58 USD | ₹2,143.10 25.93 USD | ₹2,200.00 26.62 USD | ₹33.17B 401.31M USD | 61.73 | ₹35.38 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,181.20 26.39 USD |
+0.93
|
₹33.12B 400.75M USD | ₹45.17K 546.52 USD | ₹2,136.10 25.84 USD | ₹2,202.00 26.64 USD | ₹33.12B 400.75M USD | 61.72 | ₹35.34 0.43 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩25,300 19.1 USD |
-7.83
|
₩529B 399.2M USD | ₩474K 357.68 USD | ₩23,900 18.04 USD | ₩27,050 20.42 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.24 4.63 USD |
+3.92
|
€363.52M 397.38M USD | €2.69K 2.94K USD | €4.24 4.63 USD | €4.24 4.63 USD | €363.52M 397.38M USD | 0 | -€0.28 -0.3 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,150 16.72 USD |
-4.11
|
₩526B 396.9M USD | ₩100K 75.59 USD | ₩22,050 16.64 USD | ₩23,150 17.47 USD | ₩526B 396.9M USD | 0 | ₩0 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.64 16 USD |
-9.57
|
€362.62M 396.39M USD | €200.00 218.63 USD | €14.64 16 USD | €15.71 17.17 USD | €362.62M 396.39M USD | 0 | -€0.04 -0.04 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,930 14.29 USD |
-1.35
|
₩525B 396.25M USD | ₩581 0.44 USD | ₩18,890 14.26 USD | ₩19,090 14.41 USD | ₩525B 396.25M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥951 6.42 USD |
+5.67
|
¥59B 396.23M USD | ¥1M 10.07K USD | ¥894 6.03 USD | ¥963 6.5 USD | ¥59B 396.23M USD | 11.68 | ¥81 0.55 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,800 20.98 USD |
-5.76
|
₩523B 394.96M USD | ₩136K 102.87 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩523B 394.96M USD | 0 | ₩0 0 USD | ||
| Tecsys TCYSF | $26.88 — |
0
|
$393.52M — | $100.00 — | $26.88 — | $26.88 — | $393.52M — | 92.68 | $0.29 — | ||
| Alight, Inc. A9L0.F | €0.66 0.72 USD |
+10.08
|
€358.51M 391.9M USD | €202.00 220.81 USD | €0.62 0.68 USD | €0.66 0.72 USD | €358.51M 391.9M USD | 0 | -€5.03 -5.4 USD | ||
| Tfe Inc. 425420.KQ | ₩47,000 35.48 USD |
-5.15
|
₩518B 391.07M USD | ₩75K 56.88 USD | ₩46,200 34.87 USD | ₩49,700 37.52 USD | ₩518B 391.07M USD | 0 | ₩0 0 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 6.11T 390.69M USD | IDR 1.66M 106.21 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 6.11T 390.69M USD | 7.54 | IDR 65.99 0.004 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
-0.17
|
€355.52M 388.63M USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €355.52M 388.63M USD | 10.20 | €0.57 0.62 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,545 30.68 USD |
+1.22
|
¥57B 387.61M USD | ¥21K 140.41 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥57B 387.61M USD | 10.25 | ¥443 2.99 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,960 13.56 USD |
-11.31
|
₩512B 386.82M USD | ₩884K 667.26 USD | ₩17,110 12.92 USD | ₩18,750 14.15 USD | ₩512B 386.82M USD | 0 | ₩0 0 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.50 22.41 USD |
+3.8
|
€353.73M 386.67M USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.50 22.41 USD | €353.73M 386.67M USD | 25.00 | €0.82 0.9 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,530 11.72 USD |
-3
|
₩509B 384.04M USD | ₩159K 119.88 USD | ₩15,320 11.56 USD | ₩16,210 12.24 USD | ₩509B 384.04M USD | 0 | ₩0 0 USD | ||
| Big Technologies PLC 7I8.F | €1.20 1.31 USD |
-0.83
|
€350.67M 383.33M USD | €93.00 101.66 USD | €1.20 1.31 USD | €1.21 1.32 USD | €350.67M 383.33M USD | 0 | -€0.09 -0.09 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,895 26.29 USD |
-1.77
|
¥56B 380.58M USD | ¥186K 1.26K USD | ¥3,685 24.87 USD | ¥3,920 26.46 USD | ¥56B 380.58M USD | 15.94 | ¥244 1.65 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩12,320 9.3 USD |
-1.12
|
₩501B 377.84M USD | ₩2M 1.39K USD | ₩11,450 8.64 USD | ₩13,350 10.08 USD | ₩501B 377.84M USD | 0 | ₩0 0 USD | ||
| Buffalo Inc. 6676.T | ¥2,352 15.88 USD |
+2.39
|
¥56B 376.4M USD | ¥51K 343.59 USD | ¥2,297 15.51 USD | ¥2,361 15.94 USD | ¥56B 376.4M USD | 7.35 | ¥320 2.16 USD | ||
| Truly TRUHF | $0.13 — |
0
|
$376.22M — | $1.00 — | $0.10 — | $0.10 — | $376.22M — | 12.76 | $0.01 — | ||
| Esprinet S.p.A. EP4A.F | €6.96 7.61 USD |
-3
|
€344.12M 376.17M USD | €1.53K 1.67K USD | €6.91 7.55 USD | €6.96 7.61 USD | €344.12M 376.17M USD | 15.13 | €0.46 0.5 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,836.65 22.22 USD |
-2.86
|
₹30.88B 373.6M USD | ₹16.77K 202.89 USD | ₹1,807.85 21.87 USD | ₹1,911.30 23.12 USD | ₹30.88B 373.6M USD | 57.27 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,836.10 22.21 USD |
-2.86
|
₹30.85B 373.24M USD | ₹214.37K 2.59K USD | ₹1,805.00 21.84 USD | ₹1,909.90 23.11 USD | ₹30.85B 373.24M USD | 34.84 | ₹52.70 0.64 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹928.90 11.24 USD |
+0.1
|
₹30.73B 371.83M USD | ₹1.00K 12.11 USD | ₹922.00 11.15 USD | ₹950.00 11.49 USD | ₹30.73B 371.83M USD | 0 | -₹41.71 -0.5 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Base Co., Ltd. 4481.T | ¥3,015 20.35 USD |
+0.9
|
¥55B 369.16M USD | ¥85K 571.07 USD | ¥2,999 20.24 USD | ¥3,050 20.59 USD | ¥55B 369.16M USD | 13.26 | ¥227 1.53 USD | ||
| Parrot PAOTF | $11.90 — |
+5.59
|
$368.19M — | $7.70K — | $12.35 — | $12.35 — | $368.19M — | 0 | -$0.55 — | ||
| Innotech Corporation 9880.T | ¥4,480 30.24 USD |
-1.1
|
¥55B 368.18M USD | ¥194K 1.31K USD | ¥4,180 28.22 USD | ¥4,545 30.68 USD | ¥55B 368.18M USD | 14.06 | ¥319 2.15 USD | ||
| i3system Inc. 214430.KQ | ₩68,400 51.63 USD |
-4.6
|
₩486B 366.93M USD | ₩40K 30.57 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩486B 366.93M USD | 0 | ₩0 0 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 3.94 USD |
0
|
€333.22M 364.25M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €333.22M 364.25M USD | 11.61 | €0.31 0.34 USD | ||
| Agora, Inc. 9AG1.F | €3.94 4.31 USD |
-1.01
|
€333.13M 364.15M USD | €300.00 327.94 USD | €3.94 4.31 USD | €4.08 4.46 USD | €333.13M 364.15M USD | 49.25 | €0.08 0.09 USD | ||
| Proact IT Group AB (publ) PIU0.F | €13.14 14.36 USD |
+1.86
|
€331.86M 362.77M USD | €5.00 5.47 USD | €13.14 14.36 USD | €13.14 14.36 USD | €331.86M 362.77M USD | 24.33 | €0.54 0.59 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.62M 362.51M USD | €2.26K 2.47K USD | €8.80 9.62 USD | €8.90 9.73 USD | €331.62M 362.51M USD | 35.20 | €0.25 0.27 USD | ||
| Rimini Street, Inc. 0QH.F | €3.58 3.91 USD |
+0.56
|
€331.36M 362.23M USD | €1.30K 1.42K USD | €3.46 3.78 USD | €3.58 3.91 USD | €331.36M 362.23M USD | 11.54 | €0.31 0.34 USD | ||
| Business Engineering Corporation TBY.MU | €5.55 6.07 USD |
+2.78
|
€331.04M 361.87M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €331.04M 361.87M USD | 12.61 | €0.44 0.48 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.78 9.6 USD |
0
|
€330.87M 361.69M USD | €15.00 16.4 USD | €8.78 9.6 USD | €8.78 9.6 USD | €330.87M 361.69M USD | 35.11 | €0.25 0.27 USD | ||
| QuickLogic Corporation QKL1.F | €18.64 20.38 USD |
-1.74
|
€330.38M 361.14M USD | €2.00 2.19 USD | €18.64 20.38 USD | €20.14 22.02 USD | €330.38M 361.14M USD | 0 | -€0.65 -0.7 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,846 12.46 USD |
+0.38
|
¥53B 360.9M USD | ¥44K 294.31 USD | ¥1,834 12.38 USD | ¥1,863 12.58 USD | ¥53B 360.9M USD | 7.93 | ¥233 1.57 USD | ||
| Parrot S.A. P2W.F | €10.36 11.32 USD |
+0.97
|
€329.75M 360.46M USD | €200.00 218.63 USD | €10.36 11.32 USD | €10.72 11.72 USD | €329.75M 360.46M USD | 0 | -€0.47 -0.5 USD | ||
| Materialise NV 06MA.F | €5.65 6.18 USD |
+1.8
|
€329.16M 359.82M USD | €500.00 546.57 USD | €5.65 6.18 USD | €5.65 6.18 USD | €329.16M 359.82M USD | 33.23 | €0.17 0.19 USD | ||
| Sumida Corporation 6817.T | ¥1,610 10.87 USD |
+3.01
|
¥53B 359.72M USD | ¥438K 2.95K USD | ¥1,537 10.38 USD | ¥1,626 10.98 USD | ¥53B 359.72M USD | 14.74 | ¥109 0.74 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩15,100 11.4 USD |
-0.13
|
₩476B 359.07M USD | ₩163K 123.26 USD | ₩14,650 11.06 USD | ₩15,560 11.75 USD | ₩476B 359.07M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,800 29.29 USD |
-6.39
|
₩473B 357.37M USD | ₩403K 304.07 USD | ₩36,400 27.48 USD | ₩39,550 29.85 USD | ₩473B 357.37M USD | 0 | ₩0 0 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.35 7.69 USD |
+2.18
|
₹29.28B 354.19M USD | ₹11.65K 140.98 USD | ₹618.00 7.48 USD | ₹638.00 7.72 USD | ₹29.28B 354.19M USD | 0 | -₹4.89 -0.05 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩38,450 29.02 USD |
-4.47
|
₩468B 353.62M USD | ₩137K 103.41 USD | ₩37,100 28 USD | ₩42,000 31.7 USD | ₩468B 353.62M USD | 0 | ₩0 0 USD | ||
| Yext, Inc. 0YE.F | €3.23 3.53 USD |
-2.48
|
€323.40M 353.52M USD | €3.30K 3.61K USD | €3.23 3.53 USD | €3.31 3.62 USD | €323.40M 353.52M USD | 46.08 | €0.07 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||