Result Page 48 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
+1.28
|
$896M 979.45M USD | $341 372.76 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896M 979.45M USD | 0 | -$0.47 -0.5 USD | |
| X-FAB Silicon Foundries SE XFABF | $7.46 — |
-1.84
|
$974.51M — | $200 — | $7.46 — | $7.46 — | $974.51M — | 6.78 | $1.1 — | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| Judges Scientific plc IUF.F | $132 144.29 USD |
0
|
$890.13M 973.04M USD | $18 19.68 USD | $132 144.29 USD | $132 144.29 USD | $890.13M 973.04M USD | 78.10 | $1.69 1.85 USD | |
| freee K.K. 4478.T | $2,462 16.62 USD |
-4.65
|
$143.87B 971.15M USD | $718.3K 4.85K USD | $2,459 16.6 USD | $2,586 17.46 USD | $143.87B 971.15M USD | 0 | -$226.7 -1.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,025 27.17 USD |
-0.37
|
$143.62B 969.51M USD | $420.3K 2.84K USD | $4,020 27.14 USD | $4,100 27.68 USD | $143.62B 969.51M USD | 10.26 | $392.04 2.65 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33.2 36.29 USD |
-4.6
|
$886.88M 969.49M USD | $8 8.75 USD | $33.2 36.29 USD | $33.2 36.29 USD | $886.88M 969.49M USD | 7.31 | $4.54 4.96 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $25.61K 2.5K USD | $13.66 1.33 USD | $14.03 1.37 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Skyworth SWDHF | $0.4099 — |
+4.54
|
$962.75M — | $320 — | $0.4 — | $0.4099 — | $962.75M — | 6.79 | $0.06 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.68 7.3 USD |
-1.4
|
$872.61M 953.88M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $872.61M 953.88M USD | 6.60 | $1.01 1.1 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,210 12.99 USD |
+2.5
|
$1.26T 953.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 953.4M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,235 2.44 USD |
+0.94
|
$1.26T 953.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 953.39M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $18.88 20.64 USD |
-0.21
|
$868.97M 949.91M USD | $150 163.97 USD | $18.88 20.64 USD | $18.88 20.64 USD | $868.97M 949.91M USD | 32.00 | $0.59 0.64 USD | |
| Auction Technology Group plc 684.F | $6.95 7.6 USD |
+1.46
|
$865.56M 946.17M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $865.56M 946.17M USD | 77.22 | $0.09 0.1 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+1.77
|
$863.66M 944.1M USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $863.66M 944.1M USD | 65.71 | $0.35 0.38 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$935.07M — | $100 — | $22.65 — | $22.65 — | $935.07M — | 0 | -$2.67 — | |
| Mastek Limited MASTEK.NS | $2,488.25 30.1 USD |
-0.53
|
$76.91B 930.44M USD | $19.2K 232.3 USD | $2,473 29.92 USD | $2,520.45 30.49 USD | $76.91B 930.44M USD | 25.57 | $97.3 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-0.8
|
$76.69B 927.84M USD | $1.22K 14.75 USD | $2,477.75 29.98 USD | $2,519 30.48 USD | $76.69B 927.84M USD | 25.56 | $97.23 1.18 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$840.73M 919.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $840.73M 919.03M USD | 32.30 | $0.26 0.28 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $545 23.51 USD |
0
|
$21.27B 917.51M USD | $45 1.94 USD | $545 23.51 USD | $545 23.51 USD | $21.27B 917.51M USD | 0 | -$60.66 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.5 23.5 USD |
-2.71
|
$837.54M 915.55M USD | $128 139.92 USD | $21.5 23.5 USD | $21.92 23.96 USD | $837.54M 915.55M USD | 0 | -$2.46 -2.6 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.25 0.28 USD |
-1.56
|
$836.55M 914.46M USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $836.55M 914.46M USD | 0 | -$0.04 -0.04 USD | |
| Solum Co., Ltd. 248070.KS | $24,800 18.72 USD |
-3.13
|
$1.21T 914.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.23M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.4 20.11 USD |
-3.79
|
$835.6M 913.42M USD | $19.93K 21.79K USD | $19.27 21.07 USD | $19.27 21.07 USD | $835.6M 913.42M USD | 33.45 | $0.55 0.6 USD | |
| Tokyo Electron Device Limited 2760.T | $4,495 30.34 USD |
-3.02
|
$134.88B 910.47M USD | $435.9K 2.94K USD | $4,470 30.17 USD | $4,635 31.29 USD | $134.88B 910.47M USD | 13.47 | $333.53 2.25 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.36 23.35 USD |
-3.61
|
$829.84M 907.12M USD | $46 50.28 USD | $21.36 23.35 USD | $22.04 24.09 USD | $829.84M 907.12M USD | 0 | -$2.46 -2.6 USD | |
| Bel Fuse Inc. BF2A.F | $71 77.61 USD |
+1.43
|
$827.71M 904.8M USD | $882 964.15 USD | $70.5 77.07 USD | $71 77.61 USD | $827.71M 904.8M USD | 13.73 | $5.17 5.65 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,700 17.89 USD |
+1.5
|
$1.19T 898.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.52M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,150 6.91 USD |
-0.87
|
$1.19T 898.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.52M USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BF2B.F | $63 68.87 USD |
0
|
$816.05M 892.05M USD | $85 92.92 USD | $63 68.87 USD | $63 68.87 USD | $816.05M 892.05M USD | 12.18 | $5.17 5.65 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $27.02 29.54 USD |
+3.68
|
$815.67M 891.64M USD | $120 131.18 USD | $27.02 29.54 USD | $27.02 29.54 USD | $815.67M 891.64M USD | 0 | -$0.31 -0.3 USD | |
| Future Corporation 4722.T | $1,486 10.03 USD |
-0.4
|
$131.64B 888.58M USD | $172.5K 1.16K USD | $1,470 9.92 USD | $1,496 10.1 USD | $131.64B 888.58M USD | 14.28 | $104.02 0.7 USD | |
| ChemoMetec A/S CHY.F | $46.56 50.9 USD |
-2.47
|
$810.26M 885.72M USD | $327 357.46 USD | $46.56 50.9 USD | $46.56 50.9 USD | $810.26M 885.72M USD | 41.94 | $1.11 1.21 USD | |
| MCJ Co., Ltd. 6670.T | $1,334 9 USD |
-2.27
|
$131.08B 884.81M USD | $101.1K 682.45 USD | $1,330 8.98 USD | $1,371 9.25 USD | $131.08B 884.81M USD | 10.74 | $124.2 0.84 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$807.61M 882.83M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.61M 882.83M USD | 6.51 | $0.05 0.05 USD | |
| Mühlbauer Holding AG MUB.F | $55 60.12 USD |
0
|
$794.74M 868.76M USD | $30 32.79 USD | $55 60.12 USD | $55.5 60.67 USD | $794.74M 868.76M USD | 63.21 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $56 61.22 USD |
0
|
$794.74M 868.76M USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
-2.03
|
$791.21M 864.9M USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $791.21M 864.9M USD | 5.88 | $1.64 1.79 USD | |
| Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$789.11M 862.6M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $789.11M 862.6M USD | 19.00 | $0.05 0.05 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,265 35.54 USD |
-5.34
|
$127.14B 858.23M USD | $398.4K 2.69K USD | $5,262 35.52 USD | $5,550 37.46 USD | $127.14B 858.23M USD | 0 | -$335.9 -2.2 USD | |
| Future Corporation FSX.MU | $8.75 9.56 USD |
-2.23
|
$775.11M 847.3M USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $775.11M 847.3M USD | 14.34 | $0.61 0.67 USD | |
| Elecom Co., Ltd. 6750.T | $1,535 10.36 USD |
-0.58
|
$125.41B 846.55M USD | $125.1K 844.46 USD | $1,525 10.29 USD | $1,547 10.44 USD | $125.41B 846.55M USD | 12.80 | $119.88 0.81 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $26.05 28.48 USD |
-0.95
|
$773.85M 845.93M USD | $38 41.54 USD | $26.05 28.48 USD | $26.05 28.48 USD | $773.85M 845.93M USD | 19.73 | $1.32 1.44 USD | |
| Audinate AUDGF | $10.13 — |
-15.58
|
$841.89M — | $250 — | $10.13 — | $10.13 — | $841.89M — | 77.92 | $0.13 — | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
-1.2
|
$123.29B 832.22M USD | $70.7K 477.24 USD | $3,265 22.04 USD | $3,325 22.44 USD | $123.29B 832.22M USD | 13.03 | $252.34 1.7 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $111.4 28.32 USD |
-1.94
|
$3.27B 830.01M USD | $5.94K 1.51K USD | $111.2 28.26 USD | $114.2 29.03 USD | $3.27B 830.01M USD | 19.78 | $5.63 1.43 USD | |
| Quadient S.A. NEQ0.F | $1.33 1.45 USD |
+6.4
|
$758.2M 828.81M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $758.2M 828.81M USD | 8.31 | $0.16 0.17 USD | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Vercom S.A. 14W.F | $32.4 35.42 USD |
+2.86
|
$755.64M 826.01M USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $755.64M 826.01M USD | 39.51 | $0.82 0.9 USD | |
| Evertz EVTZF | $10.55 — |
0
|
$814.2M — | $120 — | $10.55 — | $10.55 — | $814.2M — | 14.85 | $0.71 — | |
| Sanken Electric Co., Ltd. XSK.F | $30.2 33.01 USD |
-5.62
|
$743.95M 813.23M USD | $52 56.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $743.95M 813.23M USD | 0 | -$1.97 -2.1 USD | |
| PG Electroplast Limited PGEL.NS | $2,582.4 31.24 USD |
+0.68
|
$67.21B 813.12M USD | $104.11K 1.26K USD | $2,534.05 30.66 USD | $2,610 31.58 USD | $67.21B 813.12M USD | 47.71 | $54.12 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $2,582.3 31.24 USD |
+0.82
|
$67.21B 813.09M USD | $7.08K 85.66 USD | $2,540 30.73 USD | $2,617.75 31.67 USD | $67.21B 813.09M USD | 47.77 | $54.05 0.65 USD | |
| PKSHA Technology Inc. 3993.T | $3,845 25.95 USD |
-1.54
|
$119.23B 804.82M USD | $317.6K 2.14K USD | $3,805 25.68 USD | $3,880 26.19 USD | $119.23B 804.82M USD | 60.97 | $63.06 0.43 USD | |
| Elecom Co., Ltd. 9EL.F | $8.75 9.56 USD |
-0.57
|
$736.15M 804.72M USD | $100 109.31 USD | $8.75 9.56 USD | $8.8 9.62 USD | $736.15M 804.72M USD | 12.50 | $0.7 0.77 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $733.85M 802.19M USD | 11.59 | $0.2 0.22 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $3.51K 3.84K USD | $2.4 2.62 USD | $2.54 2.78 USD | $733.85M 802.19M USD | 12.00 | $0.2 0.22 USD | |
| Desktop Metal, Inc. DM.MX | $41 2.43 USD |
0
|
$13.55B 802.1M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $13.55B 802.1M USD | 0 | -$39.59 -2.3 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,695 24.94 USD |
-2.38
|
$118.7B 801.24M USD | $267.2K 1.8K USD | $3,695 24.94 USD | $3,790 25.58 USD | $118.7B 801.24M USD | 16.42 | $225.03 1.52 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
0
|
$730.79M 798.86M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $730.79M 798.86M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. TOM2.VI | $5.71 6.24 USD |
-0.44
|
$728.24M 796.06M USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $728.24M 796.06M USD | 0 | -$0.22 -0.2 USD | |
| transcosmos inc. TSQ.F | $18.9 20.66 USD |
-1.05
|
$724.71M 792.2M USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $724.71M 792.2M USD | 12.77 | $1.48 1.62 USD | |
| TomTom N.V. OEMA.F | $5.66 6.18 USD |
-0.88
|
$724.39M 791.85M USD | $750 819.85 USD | $5.66 6.18 USD | $5.66 6.19 USD | $724.39M 791.85M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ.F | $21.05 23.01 USD |
+1.45
|
$722.89M 790.22M USD | $200 218.63 USD | $20.8 22.74 USD | $21.05 23.01 USD | $722.89M 790.22M USD | 8.73 | $2.41 2.63 USD | |
| GFT Technologies SE GFT.F | $27.45 30.01 USD |
-0.36
|
$722.65M 789.95M USD | $100 109.31 USD | $27.3 29.84 USD | $27.45 30.01 USD | $722.65M 789.95M USD | 14.91 | $1.84 2.01 USD | |
| TomTom N.V. TMOAY | $3.06 — |
+3.73
|
$788.54M — | $5.63K — | $3.06 — | $3.06 — | $788.54M — | 0 | -$0.12 — | |
| TomTom TMOAF | $5.8 — |
-2.52
|
$788.54M — | $317 — | $5.8 — | $5.8 — | $788.54M — | 0 | -$0.24 — | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
0
|
$715.97M 782.65M USD | $2.2K 2.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $715.97M 782.65M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
+1.79
|
$715.97M 782.65M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $715.97M 782.65M USD | 28.37 | $0.16 0.17 USD | |
| FIH Mobile Limited FXCNY | $1.98 — |
+3.66
|
$780.57M — | $1.51K — | $1.98 — | $1.98 — | $780.57M — | 0 | -$0.3 — | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$713.62M 780.08M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $713.62M 780.08M USD | 16.66 | $1.32 1.44 USD | |
| GFT Technologies SE GFT.VI | $27.05 29.57 USD |
-1.28
|
$712.12M 778.44M USD | $0 0 USD | $27.05 29.57 USD | $27.25 29.79 USD | $712.12M 778.44M USD | 14.70 | $1.84 2.01 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| FIH Mobile FXCNF | $0.1 — |
+9.11
|
$777.63M — | $200 — | $0.1 — | $0.1 — | $777.63M — | 0 | -$0.02 — | |
| u-blox Holding AG 0QNI.IL | $95.75 108.94 USD |
-2.64
|
$680.61M 774.39M USD | $25 28.44 USD | $94.6 107.63 USD | $98 111.5 USD | $680.61M 774.39M USD | 6.78 | $14.11 16.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $137.5 34.95 USD |
-2.83
|
$3.04B 773.38M USD | $3.73K 948.58 USD | $137 34.82 USD | $143.5 36.47 USD | $3.04B 773.38M USD | 39.28 | $3.5 0.89 USD | |
| Computer Modelling CMDXF | $9.47 — |
+4.55
|
$770.89M — | $13.79K — | $9.47 — | $9.47 — | $770.89M — | 41.17 | $0.23 — | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| PKSHA Technology Inc. 762.F | $21.8 23.83 USD |
-1.8
|
$697.87M 762.87M USD | $142 155.23 USD | $21.8 23.83 USD | $21.8 23.83 USD | $697.87M 762.87M USD | 58.91 | $0.37 0.4 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
-5
|
$687.75M 751.8M USD | $307 335.59 USD | $11.4 12.46 USD | $11.7 12.79 USD | $687.75M 751.8M USD | 18.09 | $0.63 0.69 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25 0.7 USD |
-0.99
|
$26.68B 750.6M USD | $600.7K 16.9K USD | $24.6 0.69 USD | $25.25 0.71 USD | $26.68B 750.6M USD | 64.10 | $0.39 0.01 USD | |
| Digital Garage, Inc. 4819.T | $2,335 15.76 USD |
-3.47
|
$110.63B 746.79M USD | $329.6K 2.22K USD | $2,323 15.68 USD | $2,427 16.38 USD | $110.63B 746.79M USD | 18.62 | $125.39 0.85 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Boku, Inc. B04.F | $2.2 2.4 USD |
0
|
$680.15M 743.5M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $680.15M 743.5M USD | 73.33 | $0.03 0.03 USD | |
| Digital China Holdings Limited 910861.TW | $6.91 0.22 USD |
+1.02
|
$23.32B 741.03M USD | $76.2K 2.42K USD | $6.85 0.22 USD | $6.96 0.22 USD | $23.32B 741.03M USD | 0 | -$5.47 -0.1 USD | |
| Digital China DCHIF | $0.4299 — |
+19.47
|
$739.58M — | $600 — | $0.4299 — | $0.4299 — | $739.58M — | 0 | -$0.17 — | |
| Sterlite Technologies Limited STLTECH.BO | $0 1.51 USD |
0
|
$61.07B 738.88M USD | $41.25K 499.1 USD | $124.9 1.51 USD | $127.5 1.54 USD | $61.07B 738.88M USD | 0 | -$1.46 -0.01 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-1.02
|
$673.98M 736.75M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $673.98M 736.75M USD | 0 | -$0.16 -0.1 USD | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Converge Technology Solutions Corp. 0ZB.F | $3.3 3.61 USD |
-3.08
|
$660.37M 721.87M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $660.37M 721.87M USD | 0 | -$0.01 -0.01 USD | |
| Totech Corporation 9960.T | $2,575 17.38 USD |
-2.31
|
$105.9B 714.87M USD | $104.6K 706.08 USD | $2,560 17.28 USD | $2,660 17.96 USD | $105.9B 714.87M USD | 15.15 | $169.95 1.15 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,910 87.15 USD |
-3.3
|
$105.66B 713.24M USD | $53.1K 358.44 USD | $12,900 87.08 USD | $13,410 90.52 USD | $105.66B 713.24M USD | 13.15 | $981.16 6.62 USD | |
| Digital Garage, Inc. DGK.SG | $13.4 14.65 USD |
-3.6
|
$648.47M 708.86M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $648.47M 708.86M USD | 18.10 | $0.74 0.81 USD | |
| Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
0
|
$3.47B 703.3M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $3.47B 703.3M USD | 22.77 | $0.18 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||