Result Page 47 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Solar Inc. L5A.F | $17.89 19.56 USD |
+5.24
|
$1.22B 1.34B USD | $433 473.33 USD | $17.7 19.35 USD | $17.89 19.56 USD | $1.22B 1.34B USD | 6.77 | $2.64 2.89 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
-0.53
|
$1.22B 1.33B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.22B 1.33B USD | 23.50 | $0.04 0.04 USD | |
| Lectra SA LET.F | $32.05 35.03 USD |
-1.08
|
$1.22B 1.33B USD | $133 145.39 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.22B 1.33B USD | 36.42 | $0.88 0.96 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1 1.09 USD |
-0.99
|
$1.21B 1.33B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $1.21B 1.33B USD | 25.00 | $0.04 0.04 USD | |
| Spirent Communications plc SPNUF | $2.24 — |
-7.44
|
$1.33B — | $19K — | $2.24 — | $2.3 — | $1.33B — | 56.00 | $0.04 — | |
| Daqo New Energy Corp. 5DQ2.F | $18.2 19.9 USD |
-2.15
|
$1.2B 1.31B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.2B 1.31B USD | 8.12 | $2.24 2.45 USD | |
| Couchbase, Inc. 1V3.F | $23.4 25.58 USD |
-0.85
|
$1.19B 1.3B USD | $10 10.93 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.19B 1.3B USD | 0 | -$1.56 -1.7 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Formula Systems (1985) FORTY | $81.45 — |
-1.86
|
$1.29B — | $346 — | $81.45 — | $81.45 — | $1.29B — | 19.34 | $4.21 — | |
| eClerx Services Limited ECLERX.NS | $2,214.65 26.79 USD |
+1.55
|
$106.82B 1.29B USD | $37.5K 453.72 USD | $2,173.55 26.3 USD | $2,220.65 26.87 USD | $106.82B 1.29B USD | 21.19 | $104.47 1.26 USD | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.29B — | $102 — | $7.11 — | $7.11 — | $1.29B — | 26.33 | $0.27 — | |
| eClerx Services Limited ECLERX.BO | $2,215.85 26.81 USD |
+1.54
|
$106.81B 1.29B USD | $4.05K 48.97 USD | $2,173.95 26.3 USD | $2,219.9 26.86 USD | $106.81B 1.29B USD | 21.24 | $104.32 1.26 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $0 46.05 USD |
0
|
$1.71T 1.29B USD | $416.04K 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $39 42.63 USD |
+1.04
|
$1.18B 1.29B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $1.18B 1.29B USD | 19.21 | $2.03 2.22 USD | |
| DB HiTek CO., LTD. 000990.KS | $0 30.53 USD |
0
|
$1.69T 1.27B USD | $262.76K 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.6 37.82 USD |
-1.7
|
$1.16B 1.27B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.16B 1.27B USD | 0 | -$1.63 -1.7 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,931.1 23.36 USD |
+0.53
|
$104.42B 1.26B USD | $1.78K 21.5 USD | $1,904.55 23.04 USD | $1,946 23.54 USD | $104.42B 1.26B USD | 78.53 | $24.59 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,930.85 23.36 USD |
+0.25
|
$104.4B 1.26B USD | $38.23K 462.47 USD | $1,901.6 23.01 USD | $1,948.05 23.57 USD | $104.4B 1.26B USD | 78.33 | $24.65 0.3 USD | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.26B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.26B USD | 19.25 | $3.87 4.23 USD | |
| Esker SA EKE.F | $192.7 210.65 USD |
-0.31
|
$1.14B 1.25B USD | $70 76.52 USD | $192.7 210.65 USD | $192.7 210.65 USD | $1.14B 1.25B USD | 78.97 | $2.44 2.67 USD | |
| Cancom SE COK.F | $31.04 33.93 USD |
-1.71
|
$1.14B 1.24B USD | $350 382.6 USD | $31.04 33.93 USD | $31.04 33.93 USD | $1.14B 1.24B USD | 30.13 | $1.03 1.13 USD | |
| Barco NV BC1P.F | $12.78 13.97 USD |
-0.93
|
$1.13B 1.24B USD | $3K 3.28K USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.13B 1.24B USD | 14.52 | $0.88 0.96 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
-3.05
|
$1.13B 1.23B USD | $75 81.99 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.13B 1.23B USD | 26.45 | $0.48 0.52 USD | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Truecaller AB (publ) 49X0.DU | $3.18 3.48 USD |
+0.63
|
$1.12B 1.23B USD | $80 87.45 USD | $3.16 3.45 USD | $3.24 3.54 USD | $1.12B 1.23B USD | 22.74 | $0.14 0.15 USD | |
| Cancom SE COK.VI | $30.64 33.49 USD |
-1.98
|
$1.12B 1.23B USD | $0 0 USD | $30.64 33.49 USD | $30.82 33.69 USD | $1.12B 1.23B USD | 29.74 | $1.03 1.13 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.32 11.28 USD |
+1.73
|
$1.12B 1.23B USD | $250 273.28 USD | $10.32 11.28 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| OVH Groupe S.A. 7U7.F | $5.88 6.42 USD |
-1.76
|
$1.12B 1.23B USD | $100 109.31 USD | $5.88 6.42 USD | $5.88 6.42 USD | $1.12B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,090 47.86 USD |
+1.14
|
$181.84B 1.23B USD | $164.9K 1.11K USD | $7,010 47.32 USD | $7,190 48.53 USD | $181.84B 1.23B USD | 16.52 | $428.95 2.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.56 11.54 USD |
+1.05
|
$1.12B 1.22B USD | $40 43.73 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| ScanSource, Inc. SC3.F | $45 49.19 USD |
-0.88
|
$1.11B 1.22B USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $1.11B 1.22B USD | 15.78 | $2.85 3.12 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 38.29 | $0.3 — | |
| Topcon Corporation 7732.T | $1,697.5 11.46 USD |
-2.08
|
$178.84B 1.21B USD | $304.8K 2.06K USD | $1,694.5 11.44 USD | $1,735 11.71 USD | $178.84B 1.21B USD | 36.23 | $46.85 0.32 USD | |
| Corsair Gaming, Inc. CRSR.MX | $196 11.61 USD |
0
|
$20.37B 1.21B USD | $35 2.07 USD | $196 11.61 USD | $196 11.61 USD | $20.37B 1.21B USD | 0 | -$1.33 -0.07 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $39.5 1.11 USD |
-2.47
|
$42.8B 1.2B USD | $7.46M 209.8K USD | $39.25 1.1 USD | $40.75 1.15 USD | $42.8B 1.2B USD | 13.29 | $2.97 0.08 USD | |
| Formula Systems (1985) Ltd. FSY.F | $68 74.33 USD |
-4.23
|
$1.1B 1.2B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.1B 1.2B USD | 17.52 | $3.88 4.24 USD | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.21 | $0.95 — | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
+0.73
|
$1.09B 1.19B USD | $335 366.2 USD | $27 29.51 USD | $27.6 30.17 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SÜSS MicroTec SE SMHN.F | $54.9 60.01 USD |
+2.62
|
$1.09B 1.19B USD | $1.44K 1.58K USD | $54.9 60.01 USD | $56.9 62.2 USD | $1.09B 1.19B USD | 42.55 | $1.29 1.41 USD | |
| Fastly, Inc. F1SL34.SA | $4.2 0.85 USD |
0
|
$5.86B 1.19B USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $5.86B 1.19B USD | 0 | -$0.51 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
+0.52
|
$1.09B 1.19B USD | $40 43.73 USD | $19.4 21.21 USD | $19.5 21.32 USD | $1.09B 1.19B USD | 21.66 | $0.9 0.98 USD | |
| Nagarro SE NA9.F | $80.95 88.49 USD |
-1.82
|
$1.08B 1.18B USD | $15 16.4 USD | $80.95 88.49 USD | $81.65 89.25 USD | $1.08B 1.18B USD | 20.23 | $4 4.37 USD | |
| DTS Corporation 9682.T | $4,070 27.47 USD |
-1.09
|
$174.59B 1.18B USD | $79.7K 538 USD | $4,070 27.47 USD | $4,150 28.01 USD | $174.59B 1.18B USD | 19.84 | $205.13 1.38 USD | |
| indie Semiconductor, Inc. 48H.F | $6.05 6.62 USD |
+3.88
|
$1.08B 1.18B USD | $400 437.25 USD | $6.05 6.62 USD | $6.05 6.62 USD | $1.08B 1.18B USD | 0 | -$0.41 -0.4 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $41.2 45.04 USD |
+1.98
|
$1.08B 1.18B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 16.34 | $2.52 2.75 USD | |
| HTC Corporation HTJ.F | $4.74 5.18 USD |
+3.95
|
$1.08B 1.18B USD | $38 41.54 USD | $4.48 4.9 USD | $4.74 5.18 USD | $1.08B 1.18B USD | 0 | -$0.5 -0.5 USD | |
| Enghouse Systems EGHSF | $21 — |
-0.94
|
$1.17B — | $12.19K — | $21 — | $21.05 — | $1.17B — | 21.64 | $0.97 — | |
| Nagarro SE NGRRF | $87.92 — |
-1.62
|
$1.17B — | $10 — | $87.92 — | $87.92 — | $1.17B — | 20.30 | $4.33 — | |
| TKC Corporation 9746.T | $3,265 22.04 USD |
-1.51
|
$170.26B 1.15B USD | $78.5K 529.9 USD | $3,255 21.97 USD | $3,315 22.38 USD | $170.26B 1.15B USD | 15.40 | $211.9 1.43 USD | |
| A10 Networks, Inc. 8A0.F | $13.99 15.29 USD |
-0.43
|
$1.05B 1.15B USD | $24 26.24 USD | $13.83 15.12 USD | $14 15.3 USD | $1.05B 1.15B USD | 24.98 | $0.56 0.61 USD | |
| Trustpilot Group plc 6VZ.MU | $2.53 2.76 USD |
-3.44
|
$1.05B 1.15B USD | $50 54.66 USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.05B 1.15B USD | 252.50 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $7.6 8.31 USD |
-2.56
|
$1.04B 1.14B USD | $145 158.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 0 | -$0.91 -0.9 USD | |
| Adtran Networks SE ADV.VI | $19.92 21.78 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| DTS Corporation DA9.F | $23.4 25.58 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.04B 1.13B USD | 19.33 | $1.21 1.32 USD | |
| Adtran Networks SE ADV.F | $19.82 21.67 USD |
0
|
$1.04B 1.13B USD | $20 21.86 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.12B — | $300 — | $3.92 — | $3.92 — | $1.12B — | 0 | -$0.88 — | |
| Fastly, Inc. FSLY.MX | $138 8.17 USD |
0
|
$18.88B 1.12B USD | $2 0.12 USD | $138 8.17 USD | $138 8.17 USD | $18.88B 1.12B USD | 0 | -$16.5 -0.9 USD | |
| Himax Technologies, Inc. H6Q.F | $5.85 6.39 USD |
-0.85
|
$1.02B 1.12B USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.02B 1.12B USD | 22.50 | $0.26 0.28 USD | |
| Toshiba Tec Corporation 6588.T | $3,125 21.09 USD |
+0.48
|
$165.4B 1.12B USD | $57.5K 388.14 USD | $3,095 20.89 USD | $3,160 21.33 USD | $165.4B 1.12B USD | 0 | -$124 -0.8 USD | |
| Fastly, Inc. 2Y7.SG | $7.41 8.1 USD |
-2.19
|
$1.02B 1.11B USD | $0 0 USD | $7.41 8.1 USD | $7.52 8.22 USD | $1.02B 1.11B USD | 0 | -$0.91 -0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-3.61
|
$1.01B 1.11B USD | $48 52.47 USD | $2.37 2.59 USD | $2.47 2.69 USD | $1.01B 1.11B USD | 240.00 | $0.01 0.01 USD | |
| SMART Global Holdings, Inc. 850.F | $19.3 21.1 USD |
-0.52
|
$1.01B 1.1B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.48 | $0.39 0.43 USD | |
| GB Group plc 0GB.F | $4 4.37 USD |
-1.48
|
$1.01B 1.1B USD | $450 491.91 USD | $3.88 4.24 USD | $4 4.37 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| SMART Global Holdings, Inc. 850.SG | $19.2 20.99 USD |
-0.52
|
$1.01B 1.1B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.23 | $0.39 0.43 USD | |
| JustSystems Corporation 4686.T | $2,537 17.13 USD |
+0.59
|
$162.94B 1.1B USD | $174.1K 1.18K USD | $2,507 16.92 USD | $2,589 17.48 USD | $162.94B 1.1B USD | 14.00 | $181.14 1.22 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,409 16.26 USD |
+0.12
|
$162.26B 1.1B USD | $276.6K 1.87K USD | $2,377 16.05 USD | $2,427 16.38 USD | $162.26B 1.1B USD | 17.57 | $137.07 0.93 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
+0.19
|
$11.21B 1.09B USD | $5.42K 529.25 USD | $52 5.08 USD | $52.9 5.16 USD | $11.21B 1.09B USD | 92.85 | $0.56 0.05 USD | |
| freee K.K FREKF | $18.47 — |
-0.32
|
$1.08B — | $754 — | $18.47 — | $18.47 — | $1.08B — | 0 | -$1.45 — | |
| Dicker Data Limited D0D.F | $5.35 5.85 USD |
-1.83
|
$987.18M 1.08B USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $987.18M 1.08B USD | 19.10 | $0.28 0.31 USD | |
| Mensch und Maschine Software SE MUM.F | $58 63.4 USD |
-2.03
|
$981.41M 1.07B USD | $154 168.34 USD | $58 63.4 USD | $59.1 64.6 USD | $981.41M 1.07B USD | 32.95 | $1.76 1.92 USD | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.92K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
+0.56
|
$971.57M 1.06B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $971.57M 1.06B USD | 0 | -$0.73 -0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.41 23.4 USD |
-3.17
|
$970.29M 1.06B USD | $372 406.65 USD | $21.46 23.46 USD | $21.76 23.79 USD | $970.29M 1.06B USD | 42.82 | $0.5 0.55 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.56 0.1 USD |
+2.89
|
$37.2B 1.05B USD | $48.41M 1.36M USD | $3.44 0.1 USD | $3.62 0.1 USD | $37.2B 1.05B USD | 18.73 | $0.19 0.005 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $955.9M 1.04B USD | 88.40 | $0.05 0.05 USD | |
| IPE Universal IPEU | $4 — |
0
|
$1.04B — | $100 — | $4 — | $4 — | $1.04B — | 0.92 | $4.33 — | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
0
|
$951.15M 1.04B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $951.15M 1.04B USD | 17.50 | $0.8 0.87 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.4 27.77 USD |
+0.79
|
$944.92M 1.03B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $944.92M 1.03B USD | 16.60 | $1.53 1.67 USD | |
| Silex Systems Limited RW4.F | $3.86 4.22 USD |
+7.22
|
$941.51M 1.03B USD | $578 631.83 USD | $3.72 4.07 USD | $3.86 4.22 USD | $941.51M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Invisio AB (publ) ICQ.F | $20.65 22.57 USD |
-2.13
|
$941.44M 1.03B USD | $1K 1.09K USD | $20.65 22.57 USD | $20.65 22.57 USD | $941.44M 1.03B USD | 71.20 | $0.29 0.32 USD | |
| JustSystems Corporation JSY.F | $14.5 15.85 USD |
-4.61
|
$931.25M 1.02B USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $931.25M 1.02B USD | 13.67 | $1.06 1.16 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,740 38.75 USD |
-4.81
|
$150.78B 1.02B USD | $106.4K 718.23 USD | $5,740 38.75 USD | $6,050 40.84 USD | $150.78B 1.02B USD | 7.41 | $774.33 5.23 USD | |
| ChemoMetec A/S 0DZ0.IL | $335.3 49.16 USD |
-7.4
|
$6.92B 1.02B USD | $1.25K 183.42 USD | $335.97 49.26 USD | $343.4 50.35 USD | $6.92B 1.02B USD | 32.68 | $10.26 1.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $143 156.32 USD |
-1.24
|
$925.14M 1.01B USD | $10 10.93 USD | $141.4 154.57 USD | $143 156.32 USD | $925.14M 1.01B USD | 31.77 | $4.5 4.92 USD | |
| Silex Systems Limited SILXY | $20.79 — |
+5.69
|
$1.01B — | $230 — | $20.79 — | $20.79 — | $1.01B — | 0 | -$0.27 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $707.1 8.55 USD |
-1.24
|
$83.28B 1.01B USD | $29.25K 353.86 USD | $701.65 8.49 USD | $719.15 8.7 USD | $83.28B 1.01B USD | 55.15 | $12.82 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $872.95 10.56 USD |
+0.74
|
$82.88B 1B USD | $39.8K 481.54 USD | $852.6 10.32 USD | $885.45 10.71 USD | $82.88B 1B USD | 68.09 | $12.82 0.16 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $141.6 154.79 USD |
-1.67
|
$916.08M 1B USD | $856 935.72 USD | $142.6 155.88 USD | $145.8 159.38 USD | $916.08M 1B USD | 31.39 | $4.51 4.93 USD | |
| Quadient NPACY | $1.52 — |
+36.94
|
$999.43M — | $1K — | $1.52 — | $1.52 — | $999.43M — | 8.94 | $0.17 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Crayon Group Holding ASA 30X.F | $9.82 10.73 USD |
+3.37
|
$904.58M 988.83M USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $904.58M 988.83M USD | 0 | -$0.01 -0.01 USD | |
| Anritsu Corporation AN1.F | $6.35 6.94 USD |
0
|
$903.4M 987.53M USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $903.4M 987.53M USD | 18.67 | $0.34 0.37 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
+2.84
|
$902.82M 986.91M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $902.82M 986.91M USD | 0 | -$0.73 -0.7 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9899 1.08 USD |
0
|
$901.82M 985.81M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $901.82M 985.81M USD | 19.80 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9699 1.05 USD |
0
|
$901.82M 985.81M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $901.82M 985.81M USD | 19.30 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||