Result Page 47 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 6.14T 392.26M USD | IDR 917.00K 58.6 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.35 | IDR 68.00 0.004 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,019 6.28 USD |
-0.59
|
¥63B 390.61M USD | ¥90K 554.34 USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥63B 390.61M USD | 14.90 | ¥68 0.42 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-6.09
|
€337.59M 389.69M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €337.59M 389.69M USD | 0 | €0.00 0 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.55 7.22 USD |
-2.65
|
₹32.09B 388.29M USD | ₹110.43K 1.34K USD | ₹595.00 7.2 USD | ₹624.30 7.55 USD | ₹32.09B 388.29M USD | 15.92 | ₹37.47 0.45 USD | ||
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,045 18.78 USD |
-0.16
|
¥63B 388.2M USD | ¥38K 237.4 USD | ¥3,020 18.62 USD | ¥3,070 18.93 USD | ¥63B 388.2M USD | 14.59 | ¥209 1.29 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
0
|
€336.08M 387.95M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.62 4.18 USD | €336.08M 387.95M USD | 60.00 | €0.06 0.07 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,640 28.61 USD |
-0.22
|
¥63B 386.94M USD | ¥27K 167.72 USD | ¥4,615 28.46 USD | ¥4,660 28.73 USD | ¥63B 386.94M USD | 10.46 | ¥443 2.73 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩35,950 27.14 USD |
0
|
₩512B 386.82M USD | ₩63K 47.59 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩512B 386.82M USD | 0 | ₩0 0 USD | ||
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,950 13.55 USD |
-5.23
|
₩512B 386.61M USD | ₩1M 1.01K USD | ₩17,390 13.13 USD | ₩19,030 14.36 USD | ₩512B 386.61M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,550 19.29 USD |
+8.26
|
₩511B 385.75M USD | ₩551K 416.21 USD | ₩23,000 17.36 USD | ₩25,950 19.59 USD | ₩511B 385.75M USD | 0 | ₩0 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩24,950 18.83 USD |
-1.96
|
₩504B 380.7M USD | ₩86K 64.68 USD | ₩24,100 18.19 USD | ₩25,450 19.21 USD | ₩504B 380.7M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,330 10.06 USD |
-1.41
|
₩503B 379.5M USD | ₩110K 83.25 USD | ₩13,140 9.92 USD | ₩13,540 10.22 USD | ₩503B 379.5M USD | 0 | ₩0 0 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
KC Co., Ltd.
029460.KS
KR
|
₩46,200 34.87 USD |
-2.22
|
₩497B 375.15M USD | ₩35K 26.48 USD | ₩45,900 34.65 USD | ₩47,450 35.82 USD | ₩497B 375.15M USD | 0 | ₩0 0 USD | ||
All for One Group SE
A1OS.F
DE
|
€69.80 80.57 USD |
0
|
€324.04M 374.05M USD | €75.00 86.58 USD | €69.80 80.57 USD | €69.80 80.57 USD | €324.04M 374.05M USD | 0 | -€1.96 -2.2 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,393 8.59 USD |
-3.4
|
¥60B 372.94M USD | ¥255K 1.57K USD | ¥1,393 8.59 USD | ¥1,429 8.81 USD | ¥60B 372.94M USD | 10.96 | ¥127 0.78 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $100.00 — | $26.65 — | $26.65 — | $370.37M — | 82.87 | $0.31 — | ||
Cerence Inc.
0S6.F
DE
|
€7.05 8.14 USD |
+0.28
|
€318.87M 368.09M USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.15 8.25 USD | €318.87M 368.09M USD | 0 | -€0.31 -0.3 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,764 17.04 USD |
-4.13
|
¥59B 363.88M USD | ¥169K 1.04K USD | ¥2,750 16.96 USD | ¥2,863 17.65 USD | ¥59B 363.88M USD | 23.11 | ¥120 0.74 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,805.00 2.13 USD |
-1.63
|
ARS 307.00B 362.89M USD | ARS 4.07K 4.8 USD | ARS 1,775.00 2.1 USD | ARS 1,875.00 2.22 USD | ARS 307.00B 362.89M USD | 103.31 | ARS 17.47 0.02 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.63 0.73 USD |
+0.8
|
€313.43M 361.8M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €313.43M 361.8M USD | 6.99 | €0.09 0.1 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.07 1.24 USD |
-0.93
|
€312.17M 360.35M USD | €1.38K 1.6K USD | €1.02 1.18 USD | €1.07 1.24 USD | €312.17M 360.35M USD | 21.40 | €0.05 0.06 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩20,900 15.78 USD |
+11.17
|
₩475B 358.76M USD | ₩3M 2.53K USD | ₩18,820 14.21 USD | ₩21,600 16.3 USD | ₩475B 358.76M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,838 11.33 USD |
+2.11
|
¥58B 355.98M USD | ¥34K 207.8 USD | ¥1,811 11.17 USD | ¥1,840 11.35 USD | ¥58B 355.98M USD | 13.53 | ¥136 0.84 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.28 14.18 USD |
-1.6
|
€308.23M 355.8M USD | €8.00 9.23 USD | €12.28 14.18 USD | €12.28 14.18 USD | €308.23M 355.8M USD | 18.05 | €0.68 0.78 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Agora, Inc.
9AG1.F
DE
|
€3.62 4.18 USD |
+1.12
|
€306.07M 353.31M USD | €40.00 46.17 USD | €3.62 4.18 USD | €3.64 4.2 USD | €306.07M 353.31M USD | 45.25 | €0.08 0.09 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,155 19.45 USD |
-0.16
|
¥57B 353.08M USD | ¥58K 354.55 USD | ¥3,120 19.24 USD | ¥3,165 19.52 USD | ¥57B 353.08M USD | 14.24 | ¥222 1.37 USD | ||
Silicom Ltd.
S1L.F
DE
|
€53.00 61.18 USD |
0
|
€304.62M 351.64M USD | €107.00 123.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €304.62M 351.64M USD | 0 | -€1.47 -1.6 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩19,860 14.99 USD |
-1.93
|
₩465B 351.12M USD | ₩2M 1.16K USD | ₩19,200 14.49 USD | ₩20,900 15.78 USD | ₩465B 351.12M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,590 14.79 USD |
+3.82
|
₩465B 351.03M USD | ₩118K 89.42 USD | ₩18,560 14.01 USD | ₩19,590 14.79 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.49 0.8 USD |
-3.71
|
₹28.87B 349.25M USD | ₹187.14K 2.26K USD | ₹65.80 0.8 USD | ₹69.48 0.84 USD | ₹28.87B 349.25M USD | 9.31 | ₹7.14 0.09 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.20 0.48 USD |
-3.91
|
THB 12.34B 347.14M USD | THB 1.83M 51.54K USD | THB 17.20 0.48 USD | THB 17.90 0.5 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,701.20 20.58 USD |
-3.91
|
₹28.60B 346.05M USD | ₹7.31K 88.38 USD | ₹1,690.60 20.45 USD | ₹1,770.40 21.42 USD | ₹28.60B 346.05M USD | 53.04 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.00 1.74 USD |
-3.23
|
₹28.59B 345.93M USD | ₹10.40K 125.79 USD | ₹142.30 1.72 USD | ₹150.05 1.82 USD | ₹28.59B 345.93M USD | 53.33 | ₹2.70 0.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,700.50 20.57 USD |
-3.79
|
₹28.57B 345.7M USD | ₹131.77K 1.59K USD | ₹1,690.00 20.45 USD | ₹1,780.60 21.54 USD | ₹28.57B 345.7M USD | 14.97 | ₹113.53 1.37 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,790 8.14 USD |
+8.01
|
₩457B 345.02M USD | ₩2M 1.45K USD | ₩9,940 7.5 USD | ₩11,100 8.38 USD | ₩457B 345.02M USD | 0 | ₩0 0 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.22 2.57 USD |
-2.03
|
€298.52M 344.59M USD | €2.02K 2.33K USD | €2.22 2.57 USD | €2.29 2.65 USD | €298.52M 344.59M USD | 0 | -€0.12 -0.1 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
-1.02
|
€295.91M 341.57M USD | €724.00 835.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €295.91M 341.57M USD | 9.70 | €0.04 0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.35 1.55 USD |
-9.79
|
€295.34M 340.92M USD | €6.20K 7.16K USD | €1.35 1.55 USD | €1.42 1.64 USD | €295.34M 340.92M USD | 0 | -€0.04 -0.04 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹844.65 10.22 USD |
-2.93
|
₹27.95B 338.11M USD | ₹51.47K 622.67 USD | ₹830.00 10.04 USD | ₹881.60 10.67 USD | ₹27.95B 338.11M USD | 0 | -₹39.28 -0.4 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,169 13.37 USD |
+0.74
|
¥55B 337.94M USD | ¥34K 209.65 USD | ¥2,136 13.17 USD | ¥2,181 13.45 USD | ¥55B 337.94M USD | 13.32 | ¥163 1 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹843.25 10.2 USD |
-3.14
|
₹27.90B 337.54M USD | ₹1.45K 17.57 USD | ₹829.85 10.04 USD | ₹876.65 10.61 USD | ₹27.90B 337.54M USD | 0 | -₹39.28 -0.4 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,870.00 18.76 USD |
-1.55
|
ARS 284.26B 336M USD | ARS 7.54K 8.91 USD | ARS 15,790.00 18.66 USD | ARS 16,220.00 19.17 USD | ARS 284.26B 336M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.10 7.04 USD |
0
|
€289.42M 334.08M USD | €7.00 8.08 USD | €6.10 7.04 USD | €6.10 7.04 USD | €289.42M 334.08M USD | 0 | -€0.53 -0.6 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩31,200 23.55 USD |
-0.16
|
₩442B 333.66M USD | ₩25K 19.16 USD | ₩30,500 23.02 USD | ₩31,500 23.78 USD | ₩442B 333.66M USD | 0 | ₩0 0 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,735 10.7 USD |
-0.97
|
¥54B 333.49M USD | ¥2M 12.66K USD | ¥1,726 10.64 USD | ¥1,860 11.47 USD | ¥54B 333.49M USD | 37.89 | ¥46 0.28 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩13,450 10.15 USD |
-4.07
|
₩441B 333.2M USD | ₩155K 116.96 USD | ₩13,450 10.15 USD | ₩14,110 10.65 USD | ₩441B 333.2M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,900 12 USD |
-1.36
|
₩441B 332.82M USD | ₩566 0.43 USD | ₩15,860 11.97 USD | ₩16,110 12.16 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,904 17.91 USD |
+2.22
|
¥54B 332.01M USD | ¥895K 5.52K USD | ¥2,829 17.44 USD | ¥2,956 18.23 USD | ¥54B 332.01M USD | 16.99 | ¥171 1.05 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$10.44B 331.59M USD | NT$5.90K 187.57 USD | NT$251.00 7.98 USD | NT$253.50 8.06 USD | NT$10.44B 331.59M USD | 23.84 | NT$10.63 0.34 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,354.05 52.68 USD |
+2.95
|
₹27.32B 330.55M USD | ₹242.00 2.93 USD | ₹4,210.15 50.94 USD | ₹4,414.50 53.41 USD | ₹27.32B 330.55M USD | 908.98 | ₹4.79 0.06 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
+13.65
|
₩437B 330.21M USD | ₩4M 2.93K USD | ₩2,010 1.52 USD | ₩2,355 1.78 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.59 1.84 USD |
+3.92
|
€284.33M 328.21M USD | €200.00 230.87 USD | €1.59 1.84 USD | €1.59 1.84 USD | €284.33M 328.21M USD | 22.71 | €0.07 0.08 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.80 22.86 USD |
-1.98
|
€284.31M 328.19M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €284.31M 328.19M USD | 13.65 | €1.45 1.67 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€21.20 24.47 USD |
-0.24
|
€282.86M 326.52M USD | €105.00 121.21 USD | €21.20 24.47 USD | €21.20 24.47 USD | €282.86M 326.52M USD | 25.85 | €0.82 0.95 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,300 16.83 USD |
+1.13
|
₩429B 323.62M USD | ₩107K 80.57 USD | ₩21,750 16.42 USD | ₩22,650 17.1 USD | ₩429B 323.62M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.33 1.54 USD |
-2.92
|
€279.97M 323.18M USD | €300.00 346.3 USD | €1.33 1.54 USD | €1.33 1.54 USD | €279.97M 323.18M USD | 0 | -€0.57 -0.6 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.14 2.47 USD |
+0.94
|
€279.91M 323.11M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.14 2.47 USD | €279.91M 323.11M USD | 71.33 | €0.03 0.03 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,102 6.8 USD |
-0.27
|
¥52B 322.39M USD | ¥319K 1.97K USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥52B 322.39M USD | 0 | -¥97 -0.5 USD | ||
I'LL inc.
3854.T
JP
|
¥2,087 12.87 USD |
+0.72
|
¥52B 321.72M USD | ¥72K 443.96 USD | ¥2,055 12.67 USD | ¥2,096 12.92 USD | ¥52B 321.72M USD | 12.34 | ¥169 1.04 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,756 10.83 USD |
-0.73
|
¥52B 321.25M USD | ¥205K 1.26K USD | ¥1,736 10.7 USD | ¥1,768 10.9 USD | ¥52B 321.25M USD | 22.69 | ¥77 0.48 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.06 3.53 USD |
-0.65
|
€277.98M 320.88M USD | €2.08K 2.4K USD | €3.06 3.53 USD | €3.06 3.53 USD | €277.98M 320.88M USD | 43.71 | €0.07 0.08 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,001 12.34 USD |
-2.63
|
¥52B 319.07M USD | ¥70K 429.16 USD | ¥1,984 12.23 USD | ¥2,037 12.56 USD | ¥52B 319.07M USD | 22.95 | ¥87 0.54 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$9.97B 316.88M USD | NT$26.72K 849.07 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$9.97B 316.88M USD | 0 | -NT$5.06 -0.1 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 243.00 23.72 USD |
+0.21
|
SEK 3.24B 316.49M USD | SEK 29.39K 2.87K USD | SEK 241.50 23.57 USD | SEK 247.50 24.16 USD | SEK 3.24B 316.49M USD | 27.12 | SEK 8.96 0.87 USD | ||
Sword Group S.E.
9RS.F
DE
|
€28.75 33.19 USD |
-0.52
|
€271.98M 313.95M USD | €15.00 17.32 USD | €28.75 33.19 USD | €28.75 33.19 USD | €271.98M 313.95M USD | 12.72 | €2.26 2.61 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,091 6.73 USD |
+0.93
|
¥51B 313.56M USD | ¥92K 569.75 USD | ¥1,076 6.63 USD | ¥1,097 6.76 USD | ¥51B 313.56M USD | 13.28 | ¥82 0.51 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,932 11.91 USD |
+0.36
|
¥51B 312.63M USD | ¥113K 696.16 USD | ¥1,897 11.7 USD | ¥1,947 12.01 USD | ¥51B 312.63M USD | 15.32 | ¥126 0.78 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.20 21.01 USD |
+9.38
|
€270.53M 312.28M USD | €100.00 115.43 USD | €17.46 20.15 USD | €18.20 21.01 USD | €270.53M 312.28M USD | 36.39 | €0.50 0.58 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€15.40 17.78 USD |
-0.65
|
€269.62M 311.24M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €269.62M 311.24M USD | 66.95 | €0.23 0.27 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.86 2.15 USD |
-1.59
|
€268.65M 310.11M USD | €3.00K 3.46K USD | €1.86 2.15 USD | €1.86 2.15 USD | €268.65M 310.11M USD | 62.00 | €0.03 0.03 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,500 21.58 USD |
-1.96
|
¥50B 309.89M USD | ¥70K 431.01 USD | ¥3,480 21.46 USD | ¥3,545 21.86 USD | ¥50B 309.89M USD | 13.32 | ¥263 1.62 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,000 30.19 USD |
+5.26
|
₩409B 308.46M USD | ₩94K 71.08 USD | ₩37,700 28.46 USD | ₩40,750 30.76 USD | ₩409B 308.46M USD | 0 | ₩0 0 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
Judges Scientific plc
IUF.F
DE
|
€40.00 46.17 USD |
0
|
€266.43M 307.55M USD | €167.00 192.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €266.43M 307.55M USD | 0 | -€0.11 -0.1 USD | ||
EVS
EVSBY
US
|
$5.73 — |
-19.41
|
$307.07M — | $401.00 — | $5.53 — | $6.86 — | $307.07M — | 6.66 | $0.86 — | ||
Icom Incorporated
6820.T
JP
|
¥3,460 21.33 USD |
+1.62
|
¥50B 306.2M USD | ¥23K 143.67 USD | ¥3,395 20.93 USD | ¥3,525 21.74 USD | ¥50B 306.2M USD | 18.63 | ¥186 1.14 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,150 37.92 USD |
+1.49
|
¥50B 305.56M USD | ¥1M 6.36K USD | ¥6,100 37.61 USD | ¥6,780 41.81 USD | ¥50B 305.56M USD | 58.73 | ¥105 0.65 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,990 36.94 USD |
+0.34
|
¥49B 304.96M USD | ¥28K 170.19 USD | ¥5,830 35.95 USD | ¥6,030 37.18 USD | ¥49B 304.96M USD | 30.07 | ¥199 1.23 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €909.00 1.05K USD | €7.00 8.08 USD | €7.16 8.27 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
NCC Group plc
NZB.F
DE
|
€1.71 1.97 USD |
+2.4
|
€262.67M 303.2M USD | €2.53K 2.92K USD | €1.71 1.97 USD | €1.71 1.97 USD | €262.67M 303.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,950 24.87 USD |
+3.94
|
₩401B 303.04M USD | ₩327K 247.06 USD | ₩31,350 23.66 USD | ₩33,900 25.59 USD | ₩401B 303.04M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,650 11.06 USD |
+0.14
|
₩401B 302.88M USD | ₩158K 119.48 USD | ₩14,540 10.98 USD | ₩15,200 11.47 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
