Result Page 47 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Garage, Inc. 4819.T | ¥1,992 13.45 USD |
+2.47
|
¥91B 617.54M USD | ¥429K 2.89K USD | ¥1,947 13.14 USD | ¥1,999 13.49 USD | ¥91B 617.54M USD | 72.46 | ¥27 0.19 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,459.90 41.86 USD |
-0.65
|
₹51.00B 617.04M USD | ₹42.80K 517.78 USD | ₹3,418.10 41.35 USD | ₹3,548.60 42.93 USD | ₹51.00B 617.04M USD | 50.76 | ₹68.16 0.82 USD | ||
| First Sensor AG SIS.DE | €54.50 59.58 USD |
0
|
€563.45M 615.92M USD | €144.00 157.41 USD | €54.50 59.58 USD | €54.50 59.58 USD | €563.45M 615.92M USD | 0 | -€2.20 -2.4 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$610.39M — | $40.00K — | $0.02 — | $0.02 — | $610.39M — | 0 | $0.00 — | ||
| Mühlbauer Holding AG MUB.F | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.80 42.41 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 23.05 | €1.70 1.86 USD | ||
| GB GBGPF | $2.62 — |
0
|
$605.13M — | $100.00 — | $2.77 — | $2.77 — | $605.13M — | 52.39 | $0.05 — | ||
| Smartoptics Group ASA 3YL.MU | €5.64 6.17 USD |
-3.09
|
€552.98M 604.48M USD | €0.00 0 USD | €5.64 6.17 USD | €5.64 6.17 USD | €552.98M 604.48M USD | 141.00 | €0.04 0.04 USD | ||
| Espec Corp. 6859.T | ¥4,190 28.28 USD |
+2.44
|
¥89B 604.11M USD | ¥199K 1.34K USD | ¥4,005 27.03 USD | ¥4,220 28.49 USD | ¥89B 604.11M USD | 15.50 | ¥270 1.82 USD | ||
| Nepes Corporation 033640.KQ | ₩34,600 26.12 USD |
-8.1
|
₩798B 602.25M USD | ₩286K 215.55 USD | ₩33,500 25.29 USD | ₩36,550 27.59 USD | ₩798B 602.25M USD | 0 | ₩0 0 USD | ||
| LEM Holding SA LEHN.SW | CHF 464.00 527.93 USD |
-1.9
|
CHF 528.28M 601.07M USD | CHF 5.16K 5.87K USD | CHF 447.50 509.16 USD | CHF 473.00 538.17 USD | CHF 528.28M 601.07M USD | 53.76 | CHF 8.63 9.82 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,868 19.36 USD |
+2.03
|
¥89B 600.91M USD | ¥373K 2.52K USD | ¥2,801 18.91 USD | ¥2,918 19.7 USD | ¥89B 600.91M USD | 36.36 | ¥79 0.53 USD | ||
| Nagarro SE NGRRF | $48.49 — |
0
|
$600.11M — | $206.00 — | $47.50 — | $47.50 — | $600.11M — | 11.04 | $4.39 — | ||
| AB S.A. 8B6.F | €34.65 37.88 USD |
+0.14
|
€544.64M 595.37M USD | €102.00 111.5 USD | €34.65 37.88 USD | €34.65 37.88 USD | €544.64M 595.37M USD | 11.47 | €3.02 3.3 USD | ||
| Frequency Electronics, Inc. 98K.F | €55.00 60.12 USD |
0
|
€541.31M 591.72M USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €541.31M 591.72M USD | 87.30 | €0.63 0.69 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩38,650 29.17 USD |
-1.53
|
₩781B 589.74M USD | ₩81K 60.82 USD | ₩37,650 28.42 USD | ₩40,000 30.19 USD | ₩781B 589.74M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. SMU.F | €67.00 73.24 USD |
-4.29
|
€538.17M 588.29M USD | €12.00 13.12 USD | €67.00 73.24 USD | €67.00 73.24 USD | €538.17M 588.29M USD | 57.75 | €1.16 1.27 USD | ||
| AB S.A. ABE.WA | PLN 147.60 37.52 USD |
+0.41
|
PLN 2.31B 587.55M USD | PLN 4.42K 1.12K USD | PLN 145.20 36.91 USD | PLN 149.80 38.08 USD | PLN 2.31B 587.55M USD | 11.52 | PLN 12.81 3.26 USD | ||
| GB Group plc 0GB.F | €2.32 2.54 USD |
+7.41
|
€535.84M 585.74M USD | €1.10K 1.2K USD | €2.22 2.43 USD | €2.32 2.54 USD | €535.84M 585.74M USD | 0 | -€0.35 -0.3 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,254 8.46 USD |
+0.56
|
¥86B 581.64M USD | ¥224K 1.51K USD | ¥1,243 8.39 USD | ¥1,264 8.53 USD | ¥86B 581.64M USD | 4.75 | ¥264 1.78 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,575 30.88 USD |
+2.12
|
¥86B 581.41M USD | ¥79K 531.25 USD | ¥4,480 30.24 USD | ¥4,590 30.98 USD | ¥86B 581.41M USD | 17.18 | ¥266 1.8 USD | ||
| Ryoden Corporation 8084.T | ¥3,980 26.87 USD |
+1.27
|
¥86B 579.15M USD | ¥60K 404.34 USD | ¥3,885 26.22 USD | ¥4,010 27.07 USD | ¥86B 579.15M USD | 16.31 | ¥244 1.65 USD | ||
| Smartoptics Group ASA 3YL.F | €5.40 5.9 USD |
-3.23
|
€529.45M 578.76M USD | €4.92K 5.38K USD | €5.40 5.9 USD | €5.70 6.23 USD | €529.45M 578.76M USD | 135.00 | €0.04 0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹203.70 2.46 USD |
+1.65
|
₹47.57B 575.52M USD | ₹105.92K 1.28K USD | ₹199.20 2.41 USD | ₹206.00 2.49 USD | ₹47.57B 575.52M USD | 0 | -₹13.24 -0.1 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.77 1.93 USD |
+0.57
|
€526.16M 575.16M USD | €284.00 310.45 USD | €1.77 1.93 USD | €1.77 1.93 USD | €526.16M 575.16M USD | 14.75 | €0.12 0.13 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹803.20 9.72 USD |
+0.37
|
₹47.47B 574.36M USD | ₹3.72K 44.98 USD | ₹790.85 9.57 USD | ₹812.25 9.83 USD | ₹47.47B 574.36M USD | 24.45 | ₹32.85 0.4 USD | ||
| WingArc1st Inc. 4432.T | ¥2,452 16.55 USD |
+2.68
|
¥85B 574.19M USD | ¥144K 968.67 USD | ¥2,419 16.33 USD | ¥2,476 16.71 USD | ¥85B 574.19M USD | 13.14 | ¥187 1.26 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.26 USD |
0
|
€525.00M 573.9M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €525.00M 573.9M USD | 0 | -€0.03 -0.03 USD | ||
| Napatech A/S NAT.F | €4.75 5.19 USD |
-1.15
|
€523.75M 572.53M USD | €600.00 655.88 USD | €4.75 5.19 USD | €4.75 5.19 USD | €523.75M 572.53M USD | 0 | -€0.08 -0.08 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,241.85 39.22 USD |
+0.08
|
₹47.29B 572.18M USD | ₹36.97K 447.31 USD | ₹3,200.40 38.72 USD | ₹3,347.65 40.5 USD | ₹47.29B 572.18M USD | 78.11 | ₹41.50 0.5 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.65 9.67 USD |
-0.12
|
₹47.26B 571.82M USD | ₹65.27K 789.61 USD | ₹791.00 9.57 USD | ₹814.85 9.86 USD | ₹47.26B 571.82M USD | 24.32 | ₹32.87 0.4 USD | ||
| init innovation in traffic systems SE IXX.F | €52.30 57.17 USD |
+3.56
|
€519.40M 567.78M USD | €426.00 465.68 USD | €52.30 57.17 USD | €52.30 57.17 USD | €519.40M 567.78M USD | 35.57 | €1.47 1.61 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹853.40 10.32 USD |
+2.6
|
₹46.73B 565.39M USD | ₹439.51K 5.32K USD | ₹828.00 10.02 USD | ₹874.00 10.57 USD | ₹46.73B 565.39M USD | 34.84 | ₹24.49 0.3 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥4,045 27.3 USD |
+2.53
|
¥84B 565.34M USD | ¥160K 1.08K USD | ¥3,920 26.46 USD | ¥4,075 27.51 USD | ¥84B 565.34M USD | 12.46 | ¥324 2.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹852.75 10.32 USD |
+2.47
|
₹46.70B 564.96M USD | ₹20.19K 244.24 USD | ₹828.00 10.02 USD | ₹873.00 10.56 USD | ₹46.70B 564.96M USD | 34.84 | ₹24.47 0.3 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩36,150 27.29 USD |
-6.1
|
₩748B 564.5M USD | ₩131K 99.23 USD | ₩34,400 25.97 USD | ₩37,400 28.23 USD | ₩748B 564.5M USD | 0 | ₩0 0 USD | ||
| Mesa Laboratories, Inc. MLI.F | €93.00 101.66 USD |
+5.08
|
€513.82M 561.67M USD | €58.00 63.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €513.82M 561.67M USD | 89.42 | €1.04 1.14 USD | ||
| Nagarro SE NA9.F | €41.44 45.3 USD |
+2.02
|
€512.86M 560.63M USD | €725.00 792.52 USD | €41.44 45.3 USD | €41.44 45.3 USD | €512.86M 560.63M USD | 10.96 | €3.78 4.13 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,330 14.59 USD |
-3.59
|
₩740B 558.84M USD | ₩119K 89.56 USD | ₩19,140 14.45 USD | ₩20,250 15.29 USD | ₩740B 558.84M USD | 0 | ₩0 0 USD | ||
| Clearfield, Inc. AP7.F | €37.60 41.1 USD |
+1.08
|
€510.96M 558.55M USD | €114.00 124.62 USD | €37.60 41.1 USD | €37.60 41.1 USD | €510.96M 558.55M USD | 187.99 | €0.20 0.22 USD | ||
| Boku, Inc. B04.F | €1.73 1.89 USD |
-0.57
|
€510.89M 558.47M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €510.89M 558.47M USD | 57.66 | €0.03 0.03 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,830 9.68 USD |
-7.36
|
₩732B 552.55M USD | ₩705K 532.49 USD | ₩12,600 9.51 USD | ₩13,680 10.33 USD | ₩732B 552.55M USD | 0 | ₩0 0 USD | ||
| PAR Technology Corporation 35U.F | €12.19 13.33 USD |
+2.44
|
€502.79M 549.62M USD | €56.00 61.22 USD | €12.19 13.33 USD | €12.19 13.33 USD | €502.79M 549.62M USD | 0 | -€1.61 -1.7 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩12,900 9.74 USD |
-7.86
|
₩727B 549.01M USD | ₩632K 476.93 USD | ₩12,900 9.74 USD | ₩13,710 10.35 USD | ₩727B 549.01M USD | 0 | ₩0 0 USD | ||
| Avantel Limited AVANTEL.BO | ₹170.10 2.06 USD |
-3.13
|
₹45.20B 546.81M USD | ₹130.47K 1.58K USD | ₹168.95 2.04 USD | ₹177.10 2.14 USD | ₹45.20B 546.81M USD | 315.00 | ₹0.54 0.006 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,775 25.48 USD |
+1.34
|
¥80B 536.78M USD | ¥124K 833.66 USD | ¥3,570 24.1 USD | ¥3,785 25.55 USD | ¥80B 536.78M USD | 16.26 | ¥232 1.57 USD | ||
| EACO EACO | $109.96 — |
+4.73
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,250 37.18 USD |
-1.7
|
₩708B 534.29M USD | ₩111K 83.77 USD | ₩48,500 36.61 USD | ₩51,000 38.5 USD | ₩708B 534.29M USD | 0 | ₩0 0 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,887 19.49 USD |
+0.59
|
¥79B 533.73M USD | ¥179K 1.21K USD | ¥2,815 19 USD | ¥2,919 19.7 USD | ¥79B 533.73M USD | 13.35 | ¥216 1.46 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.64 22.56 USD |
-17.51
|
€483.96M 529.03M USD | €50.00 54.66 USD | €20.64 22.56 USD | €23.60 25.8 USD | €483.96M 529.03M USD | 2064.00 | €0.01 0.01 USD | ||
| NOTE AB (publ) NQA.F | €16.91 18.48 USD |
-1.34
|
€482.76M 527.72M USD | €16.00 17.49 USD | €16.91 18.48 USD | €16.91 18.48 USD | €482.76M 527.72M USD | 19.43 | €0.87 0.95 USD | ||
| D.I Corporation 003160.KS | ₩26,750 20.19 USD |
-4.29
|
₩696B 525.33M USD | ₩324K 244.89 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩696B 525.33M USD | 0 | ₩0 0 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.00 7.65 USD |
+1.45
|
€480.51M 525.26M USD | €941.00 1.03K USD | €7.00 7.65 USD | €7.00 7.65 USD | €480.51M 525.26M USD | 22.58 | €0.31 0.34 USD | ||
| RWS Holdings plc RWJ1.F | €1.18 1.29 USD |
+0.85
|
€480.44M 525.18M USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €480.44M 525.18M USD | 0 | -€0.31 -0.3 USD | ||
| baudroie,inc. 4413.T | ¥2,482 16.75 USD |
+1.72
|
¥77B 522.65M USD | ¥141K 954.49 USD | ¥2,458 16.59 USD | ¥2,514 16.97 USD | ¥77B 522.65M USD | 31.54 | ¥79 0.53 USD | ||
| TXT e-solutions S.p.A. TXE.F | €37.80 41.32 USD |
+1.61
|
€476.20M 520.55M USD | €150.00 163.97 USD | €36.90 40.34 USD | €37.80 41.32 USD | €476.20M 520.55M USD | 20.32 | €1.86 2.03 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹778.85 9.42 USD |
-1.39
|
₹43.00B 520.27M USD | ₹9.77K 118.21 USD | ₹776.00 9.39 USD | ₹806.50 9.76 USD | ₹43.00B 520.27M USD | 21.62 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹778.00 9.41 USD |
-1.52
|
₹42.96B 519.7M USD | ₹294.78K 3.57K USD | ₹775.10 9.38 USD | ₹807.50 9.77 USD | ₹42.96B 519.7M USD | 20.16 | ₹38.59 0.47 USD | ||
| PKSHA Technology Inc. 762.F | €15.30 16.72 USD |
+2.68
|
€474.89M 519.12M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €474.89M 519.12M USD | 36.42 | €0.42 0.46 USD | ||
| Digital Garage, Inc. DGK.SG | €10.30 11.26 USD |
+0.98
|
€473.03M 517.09M USD | €0.00 0 USD | €10.30 11.26 USD | €10.70 11.7 USD | €473.03M 517.09M USD | 68.66 | €0.15 0.16 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹220.20 2.66 USD |
-1.61
|
₹42.72B 516.88M USD | ₹335.84K 4.06K USD | ₹217.50 2.63 USD | ₹229.45 2.78 USD | ₹42.72B 516.88M USD | 120.32 | ₹1.83 0.02 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥843 5.69 USD |
-1.98
|
¥76B 515.07M USD | ¥366K 2.47K USD | ¥842 5.68 USD | ¥865 5.84 USD | ¥76B 515.07M USD | 62.49 | ¥13 0.09 USD | ||
| Maxell, Ltd. 6810.T | ¥2,062 13.92 USD |
-1.15
|
¥76B 513.07M USD | ¥770K 5.2K USD | ¥2,036 13.74 USD | ¥2,180 14.72 USD | ¥76B 513.07M USD | 10.20 | ¥202 1.36 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,225 28.52 USD |
+1.2
|
¥76B 512.84M USD | ¥33K 224.11 USD | ¥4,190 28.28 USD | ¥4,250 28.69 USD | ¥76B 512.84M USD | 14.30 | ¥295 1.99 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€469.15M 512.84M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €469.15M 512.84M USD | 12.80 | €0.03 0.03 USD | ||
| PowerFleet, Inc. 3LO.F | €3.49 3.82 USD |
+8.88
|
€468.58M 512.22M USD | €9.23K 10.09K USD | €3.49 3.82 USD | €3.56 3.89 USD | €468.58M 512.22M USD | 0 | -€0.20 -0.2 USD | ||
| i3 Verticals, Inc. V1K.F | €16.70 18.26 USD |
+0.6
|
€466.46M 509.9M USD | €304.00 332.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €466.46M 509.9M USD | 167.00 | €0.10 0.11 USD | ||
| TechMatrix Corporation 3762.T | ¥1,875 12.66 USD |
+1.41
|
¥75B 508.61M USD | ¥177K 1.2K USD | ¥1,846 12.46 USD | ¥1,905 12.86 USD | ¥75B 508.61M USD | 14.59 | ¥128 0.87 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,285 15.42 USD |
+1.69
|
¥75B 505.55M USD | ¥162K 1.09K USD | ¥2,231 15.06 USD | ¥2,305 15.56 USD | ¥75B 505.55M USD | 15.17 | ¥151 1.02 USD | ||
| Global Dominion Access, S.A. G08.F | €3.08 3.37 USD |
0
|
€462.15M 505.2M USD | €800.00 874.51 USD | €3.08 3.37 USD | €3.08 3.37 USD | €462.15M 505.2M USD | 28.00 | €0.11 0.12 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,710 14.88 USD |
-3.14
|
₩666B 502.61M USD | ₩143K 108.2 USD | ₩18,500 13.96 USD | ₩20,500 15.47 USD | ₩666B 502.61M USD | 0 | ₩0 0 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.25 USD |
-1.72
|
€459.49M 502.29M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €459.49M 502.29M USD | 0 | -€0.03 -0.03 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩73,900 55.78 USD |
-7.97
|
₩665B 502.04M USD | ₩66K 49.74 USD | ₩73,100 55.18 USD | ₩78,000 58.88 USD | ₩665B 502.04M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,700 31.73 USD |
+0.75
|
¥74B 499.99M USD | ¥43K 289.59 USD | ¥4,660 31.46 USD | ¥4,755 32.1 USD | ¥74B 499.99M USD | 7.42 | ¥633 4.27 USD | ||
| MiCo Ltd. 059090.KQ | ₩21,000 15.85 USD |
-6.46
|
₩661B 499.26M USD | ₩363K 273.99 USD | ₩20,400 15.4 USD | ₩21,700 16.38 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩64,600 48.76 USD |
-3.58
|
₩659B 497.2M USD | ₩127K 96.05 USD | ₩64,000 48.31 USD | ₩69,100 52.16 USD | ₩659B 497.2M USD | 0 | ₩0 0 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
-2.98
|
€454.60M 496.94M USD | €11.55K 12.63K USD | €1.63 1.78 USD | €1.68 1.84 USD | €454.60M 496.94M USD | 0 | -€0.03 -0.03 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,410.00 27.67 USD |
-11.73
|
ARS 419.25B 495.56M USD | ARS 9.47K 11.2 USD | ARS 23,190.00 27.41 USD | ARS 26,960.00 31.87 USD | ARS 419.25B 495.56M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Cerence Inc. 0S6.F | €10.02 10.95 USD |
+1.42
|
€452.78M 494.95M USD | €5.00K 5.47K USD | €9.95 10.88 USD | €10.02 10.95 USD | €452.78M 494.95M USD | 0 | -€0.39 -0.4 USD | ||
| TaskUs, Inc. 6VY.F | €4.92 5.38 USD |
-1.6
|
€450.56M 492.53M USD | €695.00 759.73 USD | €4.92 5.38 USD | €5.10 5.57 USD | €450.56M 492.53M USD | 5.07 | €0.97 1.06 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩76,600 57.82 USD |
-3.04
|
₩651B 491.11M USD | ₩117K 88.64 USD | ₩70,800 53.44 USD | ₩80,600 60.84 USD | ₩651B 491.11M USD | 0 | ₩0 0 USD | ||
| OneSpan Inc. VDY.F | €12.10 13.23 USD |
-1.63
|
€448.58M 490.36M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.40 13.55 USD | €448.58M 490.36M USD | 7.75 | €1.56 1.71 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,445.00 0.09 USD |
-15
|
IDR 7.67T 490.18M USD | IDR 82.30M 5.26K USD | IDR 1,445.00 0.09 USD | IDR 1,695.00 0.11 USD | IDR 7.67T 490.18M USD | 11.94 | IDR 120.95 0.007 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,531 10.33 USD |
-0.52
|
¥73B 490M USD | ¥187K 1.26K USD | ¥1,489 10.05 USD | ¥1,538 10.38 USD | ¥73B 490M USD | 72.45 | ¥21 0.14 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,194 8.06 USD |
+0.76
|
¥72B 489.01M USD | ¥100K 671.65 USD | ¥1,190 8.03 USD | ¥1,217 8.22 USD | ¥72B 489.01M USD | 13.83 | ¥86 0.58 USD | ||
| BOE Varitronix VARXF | $0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹453.50 5.49 USD |
-0.18
|
₹40.22B 486.6M USD | ₹326.39K 3.95K USD | ₹441.50 5.34 USD | ₹468.00 5.66 USD | ₹40.22B 486.6M USD | 61.36 | ₹7.39 0.09 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,280 22.14 USD |
+2.82
|
¥72B 486.59M USD | ¥54K 365.87 USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥72B 486.59M USD | 9.94 | ¥330 2.23 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹453.10 5.48 USD |
-0.37
|
₹40.18B 486.17M USD | ₹17.70K 214.1 USD | ₹441.60 5.34 USD | ₹468.05 5.66 USD | ₹40.18B 486.17M USD | 61.31 | ₹7.39 0.09 USD | ||
| Rand Worldwide RWWI | $14.41 — |
-0.62
|
$484.30M — | $3.14K — | $14.35 — | $14.41 — | $484.30M — | 32.75 | $0.44 — | ||
| Tamura Corporation 5IA.F | €5.55 6.07 USD |
0
|
€441.65M 482.79M USD | €550.00 601.22 USD | €5.55 6.07 USD | €5.75 6.29 USD | €441.65M 482.79M USD | 0 | -€0.09 -0.09 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩22,900 17.29 USD |
-4.38
|
₩635B 479.35M USD | ₩1K 0.75 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
| Rapid7, Inc. R7D.F | €6.54 7.15 USD |
+0.83
|
€436.94M 477.63M USD | €209.00 228.47 USD | €6.54 7.15 USD | €6.54 7.15 USD | €436.94M 477.63M USD | 21.79 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €12.57 13.74 USD |
+0.8
|
€436.86M 477.54M USD | €23.00 25.14 USD | €12.46 13.62 USD | €12.66 13.84 USD | €436.86M 477.54M USD | 6.98 | €1.80 1.97 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩71,600 54.05 USD |
-4.02
|
₩631B 476.66M USD | ₩66K 49.67 USD | ₩70,000 52.84 USD | ₩74,500 56.24 USD | ₩631B 476.66M USD | 0 | ₩0 0 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,593 10.75 USD |
+4.73
|
¥71B 476.43M USD | ¥237K 1.6K USD | ¥1,520 10.26 USD | ¥1,597 10.78 USD | ¥71B 476.43M USD | 12.53 | ¥127 0.86 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩44,400 33.51 USD |
-6.53
|
₩629B 474.82M USD | ₩139K 104.94 USD | ₩43,300 32.68 USD | ₩46,350 34.99 USD | ₩629B 474.82M USD | 0 | ₩0 0 USD | ||
| NVE Corporation NVK.F | €89.00 97.29 USD |
-6.32
|
€430.51M 470.6M USD | €35.00 38.26 USD | €89.00 97.29 USD | €93.00 101.66 USD | €430.51M 470.6M USD | 32.84 | €2.71 2.96 USD | ||
| Comp S.A. CMP.WA | PLN 89.60 22.77 USD |
-4.68
|
PLN 1.84B 466.99M USD | PLN 17.52K 4.45K USD | PLN 88.80 22.57 USD | PLN 95.50 24.27 USD | PLN 1.84B 466.99M USD | 31.11 | PLN 2.88 0.73 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
-6.2
|
€426.26M 465.96M USD | €7.00 7.65 USD | €2.42 2.65 USD | €2.56 2.8 USD | €426.26M 465.96M USD | 16.13 | €0.15 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||