Pagina di risultati 49 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTIN, Inc.
348210.KQ
KR
|
₩31,100 23.48 USD |
+3.32
|
₩318B 239.82M USD | ₩78K 58.93 USD | ₩29,800 22.49 USD | ₩32,100 24.23 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$339.50 10.79 USD |
-1.59
|
NT$7.54B 239.61M USD | NT$67.53K 2.15K USD | NT$323.50 10.28 USD | NT$354.00 11.25 USD | NT$7.54B 239.61M USD | 148.25 | NT$2.29 0.07 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+2.28
|
€206.88M 238.81M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.88M 238.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+3.52
|
₩316B 238.71M USD | ₩1M 813.67 USD | ₩6,610 4.99 USD | ₩6,930 5.23 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,686.55 20.4 USD |
+0.46
|
₹19.72B 238.57M USD | ₹12.52K 151.52 USD | ₹1,636.25 19.8 USD | ₹1,709.80 20.69 USD | ₹19.72B 238.57M USD | 71.28 | ₹23.66 0.29 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.00 1.15 USD |
-1.96
|
€206.36M 238.2M USD | €184.00 212.4 USD | €1.00 1.15 USD | €1.02 1.18 USD | €206.36M 238.2M USD | 0 | -€0.84 -0.9 USD | ||
Safie Inc.
4375.T
JP
|
¥690 4.25 USD |
+3.29
|
¥39B 237.46M USD | ¥308K 1.9K USD | ¥669 4.13 USD | ¥695 4.29 USD | ¥39B 237.46M USD | 80.79 | ¥9 0.05 USD | ||
Fonix Plc
FOS.F
DE
|
€2.10 2.42 USD |
+5
|
€205.01M 236.65M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.10 2.42 USD | €205.01M 236.65M USD | 17.50 | €0.12 0.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,300 20.35 USD |
+3.77
|
¥38B 235.97M USD | ¥473K 2.92K USD | ¥3,125 19.27 USD | ¥3,375 20.81 USD | ¥38B 235.97M USD | 0 | -¥17 -0.1 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.13 7.07 USD |
-2.62
|
€203.39M 234.78M USD | €22.00 25.4 USD | €6.13 7.07 USD | €6.27 7.23 USD | €203.39M 234.78M USD | 21.12 | €0.29 0.33 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.60 13.39 USD |
-4.92
|
€203.09M 234.44M USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.80 13.62 USD | €203.09M 234.44M USD | 64.44 | €0.18 0.21 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.35 9.64 USD |
+0.6
|
€203.03M 234.36M USD | €3.00 3.46 USD | €8.35 9.64 USD | €8.35 9.64 USD | €203.03M 234.36M USD | 69.58 | €0.12 0.14 USD | ||
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,117 6.89 USD |
+3.33
|
¥38B 234.01M USD | ¥103K 633.88 USD | ¥1,090 6.72 USD | ¥1,124 6.93 USD | ¥38B 234.01M USD | 12.58 | ¥89 0.55 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.13 1.3 USD |
-9.6
|
€202.07M 233.26M USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.23 1.42 USD | €202.07M 233.26M USD | 18.83 | €0.06 0.07 USD | ||
Vecima Networks
VNWTF
US
|
$9.58 — |
0
|
$232.93M — | $1.00 — | $9.46 — | $9.46 — | $232.93M — | 68.42 | $0.14 — | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.20K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,055 3.06 USD |
+3.97
|
₩307B 231.54M USD | ₩503K 379.39 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩307B 231.54M USD | 0 | ₩0 0 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$7.28B 231.41M USD | NT$84.39K 2.68K USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥339 2.09 USD |
+3.67
|
¥37B 231.12M USD | ¥250K 1.54K USD | ¥330 2.03 USD | ¥339 2.09 USD | ¥37B 231.12M USD | 21.40 | ¥16 0.1 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹824.55 9.98 USD |
-0.82
|
₹18.81B 227.63M USD | ₹96.01K 1.16K USD | ₹821.00 9.93 USD | ₹837.90 10.14 USD | ₹18.81B 227.63M USD | 487.89 | ₹1.69 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹823.70 9.97 USD |
-0.78
|
₹18.80B 227.39M USD | ₹4.17K 50.41 USD | ₹821.75 9.94 USD | ₹837.35 10.13 USD | ₹18.80B 227.39M USD | 487.39 | ₹1.69 0.02 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.35 1.55 USD |
+0.75
|
€196.94M 227.33M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €196.94M 227.33M USD | 5.37 | €0.25 0.29 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.98 1.13 USD |
-0.41
|
€196.23M 226.51M USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.15 USD | €196.23M 226.51M USD | 0 | -€1.03 -1.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹146.45 1.77 USD |
+4.5
|
₹18.72B 226.51M USD | ₹27.75K 335.67 USD | ₹137.90 1.67 USD | ₹147.15 1.78 USD | ₹18.72B 226.51M USD | 15.51 | ₹9.44 0.11 USD | ||
Solar A/S
ZVR.F
DE
|
€24.55 28.34 USD |
-0.41
|
€195.15M 225.27M USD | €100.00 115.43 USD | €24.45 28.22 USD | €24.55 28.34 USD | €195.15M 225.27M USD | 35.07 | €0.70 0.81 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.40 28.21 USD |
+2.23
|
DKK 1.53B 224.25M USD | DKK 7.02K 1.03K USD | DKK 188.20 27.59 USD | DKK 192.40 28.21 USD | DKK 1.53B 224.25M USD | 37.50 | DKK 5.13 0.75 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.64 0.74 USD |
+3.23
|
€194.25M 224.22M USD | €481.00 555.23 USD | €0.62 0.72 USD | €0.64 0.74 USD | €194.25M 224.22M USD | 21.33 | €0.03 0.03 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$5.36 1.09 USD |
-7.11
|
R$1.11B 224.18M USD | R$106.00 21.48 USD | R$5.36 1.09 USD | R$5.77 1.17 USD | R$1.11B 224.18M USD | 0 | -R$5.19 -1.05 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.68 0.73 USD |
+7.46
|
₹18.52B 224.06M USD | ₹560.86K 6.79K USD | ₹55.86 0.68 USD | ₹62.83 0.76 USD | ₹18.52B 224.06M USD | 25.38 | ₹2.39 0.03 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-1.61
|
€193.64M 223.52M USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,068 12.75 USD |
+2.12
|
¥36B 223.05M USD | ¥32K 195.47 USD | ¥2,038 12.57 USD | ¥2,068 12.75 USD | ¥36B 223.05M USD | 2.19 | ¥942 5.81 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.60 2.91 USD |
+0.33
|
NT$6.97B 221.55M USD | NT$34.87K 1.11K USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$6.97B 221.55M USD | 11.33 | NT$8.08 0.26 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.85 7.38 USD |
-5.29
|
SGD 295.50M 221.46M USD | SGD 1.50K 1.12K USD | SGD 9.85 7.38 USD | SGD 10.05 7.53 USD | SGD 295.50M 221.46M USD | 13.31 | SGD 0.74 0.55 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,345 20.63 USD |
+2.92
|
¥36B 221.34M USD | ¥38K 234.31 USD | ¥3,265 20.13 USD | ¥3,365 20.75 USD | ¥36B 221.34M USD | 11.38 | ¥294 1.81 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,150 15.96 USD |
+5.75
|
₩292B 220.12M USD | ₩214K 161.28 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€11.00 12.7 USD |
+1.85
|
€190.64M 220.06M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €190.64M 220.06M USD | 9.16 | €1.20 1.39 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$33.48K 1.06K USD | NT$65.20 2.07 USD | NT$65.50 2.08 USD | NT$6.92B 219.77M USD | 11.67 | NT$5.61 0.18 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.75 17.03 USD |
-0.34
|
€189.50M 218.74M USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.75 17.03 USD | €189.50M 218.74M USD | 21.07 | €0.70 0.81 USD | ||
dotdigital
DOTDF
US
|
$0.72 — |
0
|
$218.65M — | $1.00K — | $0.65 — | $0.65 — | $218.65M — | 18.01 | $0.04 — | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$11.19K 355.47 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 9.21 | NT$11.83 0.38 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.30 1.5 USD |
0
|
€188.06M 217.08M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €188.06M 217.08M USD | 0 | -€0.09 -0.1 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,400 11.62 USD |
+4.76
|
₩287B 216.6M USD | ₩84K 63.13 USD | ₩14,860 11.22 USD | ₩15,500 11.7 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹677.00 8.19 USD |
-0.34
|
₹17.82B 215.62M USD | ₹24.30K 294.03 USD | ₹668.50 8.09 USD | ₹695.00 8.41 USD | ₹17.82B 215.62M USD | 16.90 | ₹40.04 0.48 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.30 4.96 USD |
+1.9
|
€186.72M 215.54M USD | €2.17K 2.5K USD | €4.30 4.96 USD | €4.30 4.96 USD | €186.72M 215.54M USD | 143.33 | €0.03 0.03 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.25 USD |
-5.17
|
€186.05M 214.76M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €186.05M 214.76M USD | 0 | -€0.15 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.80 2.08 USD |
-0.55
|
€185.77M 214.45M USD | €2.06K 2.37K USD | €1.80 2.08 USD | €1.80 2.08 USD | €185.77M 214.45M USD | 0 | -€0.16 -0.1 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,060.00 189.71 USD |
+4.2
|
ILA 73.54B 214.43M USD | ILA 105.86K 308.68 USD | ILA 65,000.00 189.54 USD | ILA 65,880.00 192.1 USD | ILA 73.54B 214.43M USD | 80.71 | ILA 8.06 0.02 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,379 14.67 USD |
+2.1
|
¥35B 214.43M USD | ¥39K 238.63 USD | ¥2,346 14.47 USD | ¥2,379 14.67 USD | ¥35B 214.43M USD | 7.05 | ¥337 2.08 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹672.95 8.14 USD |
-0.41
|
₹17.72B 214.33M USD | ₹661.00 8 USD | ₹668.75 8.09 USD | ₹694.60 8.4 USD | ₹17.72B 214.33M USD | 16.80 | ₹40.04 0.48 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,640 13.32 USD |
+4.19
|
₩283B 213.34M USD | ₩27K 20.44 USD | ₩17,000 12.83 USD | ₩17,830 13.46 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
-3.2
|
€184.59M 213.08M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.24 1.43 USD | €184.59M 213.08M USD | 0 | -€0.08 -0.09 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
-5.14
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 11.01 | ¥921 5.68 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,981 12.22 USD |
+1.59
|
¥34B 211.7M USD | ¥42K 258.98 USD | ¥1,961 12.09 USD | ¥1,984 12.23 USD | ¥34B 211.7M USD | 9.19 | ¥216 1.33 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.25 1.44 USD |
-2.72
|
€183.03M 211.27M USD | €0.00 0 USD | €1.25 1.44 USD | €1.37 1.58 USD | €183.03M 211.27M USD | 4.80 | €0.26 0.3 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.45 20.14 USD |
-3.32
|
€182.31M 210.45M USD | €150.00 173.15 USD | €17.45 20.14 USD | €17.45 20.14 USD | €182.31M 210.45M USD | 0 | -€1.86 -2.1 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.90 2.19 USD |
-1.04
|
€182.19M 210.3M USD | €2.82K 3.26K USD | €1.90 2.19 USD | €1.90 2.19 USD | €182.19M 210.3M USD | 21.11 | €0.09 0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,240 9.24 USD |
+4.08
|
₩276B 208.42M USD | ₩66K 49.76 USD | ₩11,780 8.89 USD | ₩13,050 9.85 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 114.60 29.13 USD |
+2.32
|
PLN 817.44M 207.77M USD | PLN 5.03K 1.28K USD | PLN 113.00 28.72 USD | PLN 114.80 29.18 USD | PLN 817.44M 207.77M USD | 0 | -PLN 7.13 -1.8 USD | ||
BrainChip
BCHPY
US
|
$3.46 — |
+1.76
|
$207.24M — | $396.00 — | $3.46 — | $3.46 — | $207.24M — | 0 | -$0.41 — | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
Gofore Oyj
1E2.F
DE
|
€11.04 12.74 USD |
+1.85
|
€179.26M 206.92M USD | €300.00 346.3 USD | €11.04 12.74 USD | €11.04 12.74 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.20 7.16 USD |
-3.88
|
€179.05M 206.69M USD | €0.00 0 USD | €6.20 7.16 USD | €6.55 7.56 USD | €179.05M 206.69M USD | 0 | -€0.25 -0.2 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.98 12.67 USD |
+1.48
|
€178.28M 205.8M USD | €0.00 0 USD | €10.98 12.67 USD | €11.24 12.97 USD | €178.28M 205.8M USD | 16.38 | €0.67 0.77 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 221.20K 6.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,585 15.94 USD |
+20.4
|
¥33B 205.76M USD | ¥958K 5.91K USD | ¥2,297 14.16 USD | ¥2,608 16.08 USD | ¥33B 205.76M USD | 13.54 | ¥191 1.18 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥33B 204.34M USD | ¥1K 7.4 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.56 1.81 USD |
-1.39
|
€176.87M 204.16M USD | €5.00 5.77 USD | €1.56 1.81 USD | €1.56 1.81 USD | €176.87M 204.16M USD | 0 | -€0.08 -0.09 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,405 27.16 USD |
+2.32
|
¥33B 202.38M USD | ¥245K 1.51K USD | ¥4,210 25.96 USD | ¥4,480 27.62 USD | ¥33B 202.38M USD | 6.14 | ¥717 4.42 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,978 12.2 USD |
+1.38
|
¥33B 202.28M USD | ¥65K 399.57 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥33B 202.28M USD | 12.71 | ¥156 0.96 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥587 3.62 USD |
+3.16
|
¥33B 202.08M USD | ¥372K 2.3K USD | ¥570 3.51 USD | ¥592 3.65 USD | ¥33B 202.08M USD | 17.85 | ¥33 0.2 USD | ||
Streamwide S.A.
07R.F
DE
|
€64.60 74.57 USD |
-3
|
€174.66M 201.61M USD | €44.00 50.79 USD | €64.60 74.57 USD | €64.60 74.57 USD | €174.66M 201.61M USD | 35.88 | €1.80 2.08 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.55 28.34 USD |
+0.61
|
€174.19M 201.08M USD | €30.00 34.63 USD | €24.55 28.34 USD | €24.55 28.34 USD | €174.19M 201.08M USD | 0 | -€0.14 -0.1 USD | ||
DataWalk S.A.
01R.F
DE
|
€24.40 28.17 USD |
-3.94
|
€174.04M 200.91M USD | €14.00 16.16 USD | €24.40 28.17 USD | €24.40 28.17 USD | €174.04M 200.91M USD | 0 | -€1.66 -1.9 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,450 13.17 USD |
+1.75
|
₩264B 199.28M USD | ₩6K 4.56 USD | ₩17,030 12.85 USD | ₩17,550 13.25 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.40 0.08 USD |
+0.88
|
ARS 168.57B 199.26M USD | ARS 464.01K 548.47 USD | ARS 67.20 0.08 USD | ARS 68.80 0.08 USD | ARS 168.57B 199.26M USD | 220.64 | ARS 0.31 0.0003 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.80 73.65 USD |
+1.59
|
€172.49M 199.11M USD | €250.00 288.58 USD | €63.80 73.65 USD | €65.00 75.03 USD | €172.49M 199.11M USD | 34.67 | €1.84 2.12 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.20 27.93 USD |
-1.43
|
€171.71M 198.21M USD | €1.39K 1.6K USD | €24.15 27.88 USD | €24.85 28.69 USD | €171.71M 198.21M USD | 0 | -€0.14 -0.1 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.15 18.64 USD |
+1.57
|
€170.99M 197.37M USD | €260.00 300.13 USD | €15.80 18.24 USD | €16.15 18.64 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.60 5.82 USD |
-0.67
|
SEK 2.00B 195.63M USD | SEK 1.18K 114.99 USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 2.00B 195.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,730 7.34 USD |
+0.93
|
₩259B 195.5M USD | ₩47K 35.8 USD | ₩9,640 7.28 USD | ₩9,820 7.41 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,081.55 13.08 USD |
-0.8
|
₹16.14B 195.31M USD | ₹1.48K 17.94 USD | ₹1,077.00 13.03 USD | ₹1,106.00 13.38 USD | ₹16.14B 195.31M USD | 17.74 | ₹60.94 0.74 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,081.40 13.08 USD |
-1.04
|
₹16.14B 195.28M USD | ₹20.90K 252.84 USD | ₹1,072.20 12.97 USD | ₹1,109.00 13.42 USD | ₹16.14B 195.28M USD | 17.84 | ₹60.60 0.73 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥558 3.44 USD |
+8.35
|
¥32B 194.67M USD | ¥444K 2.74K USD | ¥518 3.19 USD | ¥558 3.44 USD | ¥32B 194.67M USD | 15.94 | ¥35 0.22 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,500 13.21 USD |
+2.76
|
₩258B 194.57M USD | ₩47K 35.12 USD | ₩17,000 12.83 USD | ₩17,790 13.43 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,940 11.96 USD |
+0.78
|
¥31B 193.78M USD | ¥2K 12.95 USD | ¥1,930 11.9 USD | ¥1,952 12.04 USD | ¥31B 193.78M USD | 28.70 | ¥68 0.42 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,020 18.62 USD |
+3.6
|
¥31B 193.61M USD | ¥62K 385.38 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥31B 193.61M USD | 9.36 | ¥322 1.99 USD | ||
PLAID,Inc.
4165.T
JP
|
¥771 4.75 USD |
+1.85
|
¥31B 193.31M USD | ¥340K 2.09K USD | ¥757 4.67 USD | ¥787 4.85 USD | ¥31B 193.31M USD | 59.21 | ¥13 0.08 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,070 18.93 USD |
+4.03
|
¥31B 193.27M USD | ¥68K 421.76 USD | ¥2,988 18.42 USD | ¥3,110 19.18 USD | ¥31B 193.27M USD | 18.36 | ¥167 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
