Pagina di risultati 49 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,205.00 0.08 USD |
+24.87
|
IDR 3.42T 218.78M USD | IDR 167.87M 10.73K USD | IDR 1,020.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 3.42T 218.78M USD | 7.71 | IDR 156.24 0.009 USD | ||
| All for One Group SE A1OS.DE | €41.40 45.26 USD |
-3.5
|
€200.06M 218.69M USD | €3.75K 4.1K USD | €41.40 45.26 USD | €44.00 48.1 USD | €200.06M 218.69M USD | 12.69 | €3.26 3.56 USD | ||
| SAMCO Inc. 6387.T | ¥4,030 27.2 USD |
+1.64
|
¥32B 218.51M USD | ¥91K 613.6 USD | ¥4,030 27.2 USD | ¥4,055 27.37 USD | ¥32B 218.51M USD | 19.08 | ¥211 1.43 USD | ||
| MotorK plc 5FS.DU | €3.84 4.2 USD |
-0.26
|
€199.77M 218.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.77M 218.38M USD | 0 | -€0.23 -0.2 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹428.60 5.19 USD |
+0.73
|
₹17.90B 216.59M USD | ₹23.76K 287.5 USD | ₹402.50 4.87 USD | ₹433.15 5.24 USD | ₹17.90B 216.59M USD | 29.41 | ₹14.57 0.18 USD | ||
| PLAID,Inc. 4165.T | ¥785 5.3 USD |
-5.76
|
¥32B 216.29M USD | ¥850K 5.74K USD | ¥779 5.26 USD | ¥826 5.58 USD | ¥32B 216.29M USD | 29.44 | ¥27 0.18 USD | ||
| 3D Systems Corporation SYV.F | €1.53 1.67 USD |
-16.08
|
€197.23M 215.6M USD | €9.36K 10.23K USD | €1.48 1.62 USD | €1.80 1.96 USD | €197.23M 215.6M USD | 51.06 | €0.03 0.03 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,046 13.81 USD |
-1.4
|
¥32B 215.23M USD | ¥116K 785.06 USD | ¥2,035 13.74 USD | ¥2,078 14.03 USD | ¥32B 215.23M USD | 17.90 | ¥114 0.77 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
0
|
THB 7.63B 214.77M USD | THB 897.10K 25.24K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.68 1.84 USD |
-2.89
|
€195.47M 213.68M USD | €551.00 602.32 USD | €1.68 1.84 USD | €1.68 1.84 USD | €195.47M 213.68M USD | 0 | -€0.14 -0.1 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.45 15.8 USD |
+0.35
|
€195.35M 213.54M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €195.35M 213.54M USD | 28.89 | €0.50 0.55 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.45 1.32 USD |
+0.97
|
NT$6.70B 213.02M USD | NT$223.93K 7.12K USD | NT$41.10 1.31 USD | NT$41.85 1.33 USD | NT$6.70B 213.02M USD | 13.50 | NT$3.07 0.1 USD | ||
| Focus Systems Corporation 4662.T | ¥2,084 14.07 USD |
-2.84
|
¥32B 212.82M USD | ¥2M 12.26K USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥32B 212.82M USD | 20.11 | ¥104 0.7 USD | ||
| MotorK plc 5FS.F | €4.06 4.44 USD |
-0.49
|
€194.64M 212.77M USD | €1.00K 1.09K USD | €4.06 4.44 USD | €4.06 4.44 USD | €194.64M 212.77M USD | 0 | -€0.23 -0.2 USD | ||
| ULS Group, Inc. 3798.T | ¥557 3.76 USD |
+1.46
|
¥32B 212.61M USD | ¥102K 690.55 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥32B 212.61M USD | 19.03 | ¥29 0.2 USD | ||
| Tucows Inc. TUQ1.F | €17.50 19.13 USD |
-0.57
|
€194.32M 212.42M USD | €277.00 302.8 USD | €17.50 19.13 USD | €17.50 19.13 USD | €194.32M 212.42M USD | 0 | -€7.10 -7.7 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-5.08
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,180 34.97 USD |
-2.63
|
¥31B 212.02M USD | ¥4K 29.03 USD | ¥5,180 34.97 USD | ¥5,180 34.97 USD | ¥31B 212.02M USD | 12.18 | ¥425 2.87 USD | ||
| Streamwide S.A. ALSTW.PA | €73.00 79.8 USD |
+0.55
|
€193.71M 211.75M USD | €297.00 324.66 USD | €71.60 78.27 USD | €73.00 79.8 USD | €193.71M 211.75M USD | 36.31 | €2.01 2.2 USD | ||
| Forval Corporation 8275.T | ¥1,199 8.09 USD |
+0.33
|
¥31B 211.36M USD | ¥8K 54.68 USD | ¥1,199 8.09 USD | ¥1,199 8.09 USD | ¥31B 211.36M USD | 16.03 | ¥75 0.5 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,038.85 12.57 USD |
+6.16
|
₹17.44B 210.95M USD | ₹171.70K 2.08K USD | ₹949.25 11.48 USD | ₹1,043.15 12.62 USD | ₹17.44B 210.95M USD | 32.39 | ₹32.07 0.39 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.20 8.96 USD |
-1.2
|
€192.87M 210.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.87M 210.84M USD | 273.33 | €0.03 0.03 USD | ||
| PLAID,Inc. PLDIF | $5.17 — |
-6.09
|
$210.82M — | $200.00 — | $4.07 — | $4.07 — | $210.82M — | 30.38 | $0.17 — | ||
| SA Energisme 54Z.F | €0.00 0.0036 USD |
-2.94
|
€192.73M 210.68M USD | €20.00K 21.86K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €192.73M 210.68M USD | 0 | €0.00 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,038.70 12.57 USD |
+7.27
|
₹17.41B 210.61M USD | ₹408.28K 4.94K USD | ₹950.00 11.49 USD | ₹1,043.80 12.63 USD | ₹17.41B 210.61M USD | 32.41 | ₹32.04 0.39 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,155 14.55 USD |
-0.6
|
¥31B 210.48M USD | ¥148K 999.04 USD | ¥2,135 14.41 USD | ¥2,188 14.77 USD | ¥31B 210.48M USD | 8.22 | ¥262 1.77 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,265 22.04 USD |
-0.61
|
¥31B 210.38M USD | ¥23K 157.28 USD | ¥3,285 22.17 USD | ¥3,285 22.17 USD | ¥31B 210.38M USD | 13.17 | ¥248 1.67 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,955 19.95 USD |
-0.64
|
¥31B 210.38M USD | ¥96K 650.73 USD | ¥2,983 20.14 USD | ¥3,010 20.32 USD | ¥31B 210.38M USD | 16.94 | ¥174 1.18 USD | ||
| Nelco Limited NELCO.BO | ₹760.25 9.2 USD |
-2.33
|
₹17.35B 209.88M USD | ₹4.03K 48.74 USD | ₹741.10 8.97 USD | ₹773.70 9.36 USD | ₹17.35B 209.88M USD | 406.55 | ₹1.87 0.02 USD | ||
| Marubun Corporation 7537.T | ¥1,185 8 USD |
-1.74
|
¥31B 209.46M USD | ¥94K 632.5 USD | ¥1,194 8.06 USD | ¥1,194 8.06 USD | ¥31B 209.46M USD | 9.92 | ¥119 0.81 USD | ||
| Nelco Limited NELCO.NS | ₹758.25 9.17 USD |
-2.59
|
₹17.31B 209.41M USD | ₹111.31K 1.35K USD | ₹740.00 8.95 USD | ₹775.50 9.38 USD | ₹17.31B 209.41M USD | 407.66 | ₹1.86 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 492.70K 13.86K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| User Local, Inc. 3984.T | ¥1,939 13.09 USD |
-1.67
|
¥31B 208.8M USD | ¥79K 535.3 USD | ¥1,931 13.03 USD | ¥1,974 13.33 USD | ¥31B 208.8M USD | 21.85 | ¥89 0.6 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
-0.93
|
€191.00M 208.79M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| SAXA, Inc. 6675.T | ¥5,300 35.78 USD |
+0.57
|
¥31B 207.8M USD | ¥4K 28.35 USD | ¥5,340 36.05 USD | ¥5,340 36.05 USD | ¥31B 207.8M USD | 9.61 | ¥551 3.72 USD | ||
| Streamwide S.A. 07R.F | €71.20 77.83 USD |
+0.56
|
€189.81M 207.49M USD | €120.00 131.18 USD | €71.20 77.83 USD | €71.20 77.83 USD | €189.81M 207.49M USD | 35.42 | €2.01 2.2 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,500 18.49 USD |
0
|
₩272B 205.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
| Cy4gate S.p.A. 68H.F | €8.01 8.76 USD |
-0.5
|
€187.76M 205.25M USD | €524.00 572.8 USD | €8.01 8.76 USD | €8.01 8.76 USD | €187.76M 205.25M USD | 0 | -€0.10 -0.1 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
-2.52
|
SEK 2.08B 203.19M USD | SEK 210.00 20.5 USD | SEK 155.00 15.13 USD | SEK 155.50 15.18 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,350 15.86 USD |
-1.92
|
¥30B 202.3M USD | ¥23K 153.91 USD | ¥2,350 15.86 USD | ¥2,350 15.86 USD | ¥30B 202.3M USD | 9.63 | ¥244 1.65 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,731 18.44 USD |
+0.04
|
¥30B 202M USD | ¥19K 126.23 USD | ¥2,731 18.44 USD | ¥2,748 18.55 USD | ¥30B 202M USD | 29.24 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥525 3.54 USD |
-1.87
|
¥30B 201.72M USD | ¥782K 5.28K USD | ¥521 3.52 USD | ¥541 3.65 USD | ¥30B 201.72M USD | 20.12 | ¥26 0.18 USD | ||
| Everspin Technologies, Inc. E5N.F | €8.05 8.8 USD |
+3.87
|
€183.99M 201.13M USD | €2.12K 2.31K USD | €7.75 8.47 USD | €8.05 8.8 USD | €183.99M 201.13M USD | 0 | -€0.02 -0.02 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,035 6.99 USD |
-0.67
|
¥30B 200.15M USD | ¥69K 467.12 USD | ¥1,035 6.99 USD | ¥1,037 7 USD | ¥30B 200.15M USD | 36.92 | ¥28 0.19 USD | ||
| ActiveOps Plc 95D.F | €2.56 2.8 USD |
0
|
€182.81M 199.84M USD | €0.00 0 USD | €2.52 2.75 USD | €2.58 2.82 USD | €182.81M 199.84M USD | 0 | €0.00 0 USD | ||
| Serko Limited SKO.AX | A$2.42 1.6 USD |
+0.41
|
A$301.53M 199.57M USD | A$1.00 0.66 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$301.53M 199.57M USD | 0 | -A$0.19 -0.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.00 8.75 USD |
-1.23
|
€182.47M 199.46M USD | €166.00 181.46 USD | €8.00 8.75 USD | €8.00 8.75 USD | €182.47M 199.46M USD | 266.66 | €0.03 0.03 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$95.00 3.02 USD |
+3.37
|
NT$6.27B 199.35M USD | NT$29.32K 931.68 USD | NT$90.50 2.88 USD | NT$95.20 3.03 USD | NT$6.27B 199.35M USD | 49.22 | NT$1.93 0.06 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.58 2.82 USD |
+2.38
|
€182.07M 199.03M USD | €0.00 0 USD | €2.52 2.75 USD | €2.74 3 USD | €182.07M 199.03M USD | 258.00 | €0.01 0.01 USD | ||
| centrotherm international AG CTNK.F | €8.60 9.4 USD |
+4.88
|
€182.00M 198.95M USD | €1.50K 1.64K USD | €8.20 8.96 USD | €8.60 9.4 USD | €182.00M 198.95M USD | 5.24 | €1.64 1.79 USD | ||
| Gooch & Housego PLC GPL.F | €6.35 6.94 USD |
-0.78
|
€181.67M 198.59M USD | €326.00 356.36 USD | €6.35 6.94 USD | €6.35 6.94 USD | €181.67M 198.59M USD | 42.33 | €0.15 0.16 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
0
|
€181.24M 198.12M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,680 31.59 USD |
-3.21
|
¥29B 197.95M USD | ¥79K 533.95 USD | ¥4,670 31.52 USD | ¥4,835 32.64 USD | ¥29B 197.95M USD | 86.66 | ¥54 0.36 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,870 19.37 USD |
+1.09
|
¥29B 197.79M USD | ¥139K 936.26 USD | ¥2,880 19.44 USD | ¥2,906 19.62 USD | ¥29B 197.79M USD | 20.90 | ¥137 0.93 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,812 18.98 USD |
-0.42
|
¥29B 196.62M USD | ¥24K 163.36 USD | ¥2,801 18.91 USD | ¥2,810 18.97 USD | ¥29B 196.62M USD | 19.89 | ¥141 0.95 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.64 2.89 USD |
-4.35
|
€179.66M 196.39M USD | €428.00 467.86 USD | €2.64 2.89 USD | €2.64 2.89 USD | €179.66M 196.39M USD | 52.80 | €0.05 0.05 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
+0.9
|
€179.36M 196.07M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €179.36M 196.07M USD | 0 | -€0.08 -0.08 USD | ||
| Fabasoft AG FAA.F | €16.20 17.71 USD |
+2.21
|
€178.28M 194.88M USD | €1.51K 1.65K USD | €16.00 17.49 USD | €16.55 18.09 USD | €178.28M 194.88M USD | 19.51 | €0.83 0.91 USD | ||
| Core Corporation 2359.T | ¥2,004 13.53 USD |
-0.79
|
¥29B 194.37M USD | ¥7K 48.6 USD | ¥2,002 13.51 USD | ¥2,002 13.51 USD | ¥29B 194.37M USD | 11.87 | ¥169 1.14 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.20 12.38 USD |
+1.62
|
₹15.92B 192.63M USD | ₹8.22K 99.46 USD | ₹996.00 12.05 USD | ₹1,026.90 12.42 USD | ₹15.92B 192.63M USD | 15.26 | ₹67.03 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,025.05 12.4 USD |
+1.71
|
₹15.91B 192.47M USD | ₹293.00 3.54 USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹15.91B 192.47M USD | 15.29 | ₹67.02 0.81 USD | ||
| Ohara Inc. 5218.T | ¥1,170 7.9 USD |
+0.26
|
¥29B 192.43M USD | ¥57K 384.77 USD | ¥1,168 7.88 USD | ¥1,171 7.9 USD | ¥29B 192.43M USD | 16.58 | ¥71 0.48 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$6.01B 190.84M USD | NT$72.68K 2.31K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$6.01B 190.84M USD | 22.07 | NT$5.30 0.17 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.30 7.38 USD |
+0.9
|
DKK 1.30B 190.7M USD | DKK 297.00K 43.55K USD | DKK 50.45 7.4 USD | DKK 50.45 7.4 USD | DKK 1.30B 190.7M USD | 0 | -DKK 7.03 -1.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 6.76B 190.18M USD | THB 205.90K 5.79K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 6.71B 188.75M USD | THB 27.49M 773.39K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| Innotech Corporation 9880.T | ¥2,130 14.38 USD |
-1.25
|
¥28B 188.7M USD | ¥122K 826.23 USD | ¥2,121 14.32 USD | ¥2,186 14.76 USD | ¥28B 188.7M USD | 21.54 | ¥99 0.67 USD | ||
| NNIT A/S 5NN.F | €6.86 7.5 USD |
+2.54
|
€170.77M 186.67M USD | €1.00 1.09 USD | €6.67 7.29 USD | €6.86 7.5 USD | €170.77M 186.67M USD | 0 | -€0.24 -0.2 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.00 2.96 USD |
-0.21
|
NT$5.87B 186.49M USD | NT$97.10K 3.09K USD | NT$92.50 2.94 USD | NT$93.90 2.98 USD | NT$5.87B 186.49M USD | 25.06 | NT$3.71 0.12 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,920 19.71 USD |
-1.38
|
¥28B 186.33M USD | ¥65K 437.42 USD | ¥2,920 19.71 USD | ¥2,920 19.71 USD | ¥28B 186.33M USD | 35.85 | ¥81 0.55 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 63.20 6.17 USD |
-2.17
|
SEK 1.91B 185.96M USD | SEK 3.52K 343.99 USD | SEK 63.20 6.17 USD | SEK 65.00 6.34 USD | SEK 1.91B 185.96M USD | 175.55 | SEK 0.36 0.04 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹633.35 7.66 USD |
-0.98
|
₹15.35B 185.74M USD | ₹160.92K 1.95K USD | ₹617.55 7.47 USD | ₹676.75 8.19 USD | ₹15.35B 185.74M USD | 24.29 | ₹26.07 0.32 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Serviceware SE SJJ.F | €16.15 17.65 USD |
+0.62
|
€169.57M 185.37M USD | €120.00 131.18 USD | €16.15 17.65 USD | €16.15 17.65 USD | €169.57M 185.37M USD | 146.81 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.DE | €16.15 17.65 USD |
-2.42
|
€169.57M 185.37M USD | €5.09K 5.57K USD | €16.10 17.6 USD | €16.30 17.82 USD | €169.57M 185.37M USD | 146.81 | €0.11 0.12 USD | ||
| Unisys Corporation USY1.F | €2.37 2.6 USD |
-3.1
|
€169.28M 185.05M USD | €160.00 174.9 USD | €2.37 2.6 USD | €2.37 2.6 USD | €169.28M 185.05M USD | 0 | -€3.97 -4.3 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,387 16.11 USD |
+1.1
|
¥27B 185M USD | ¥35K 236.26 USD | ¥2,386 16.11 USD | ¥2,386 16.11 USD | ¥27B 185M USD | 36.00 | ¥66 0.45 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹281.85 3.41 USD |
+0.86
|
₹15.28B 184.82M USD | ₹6.18K 74.78 USD | ₹263.55 3.19 USD | ₹284.25 3.44 USD | ₹15.28B 184.82M USD | 0 | -₹0.17 -0.002 USD | ||
| Columbus A/S P1F.F | €1.25 1.36 USD |
-1.19
|
€168.92M 184.65M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €168.92M 184.65M USD | 31.12 | €0.04 0.04 USD | ||
| Hibino Corporation 2469.T | ¥2,752 18.58 USD |
-1.15
|
¥27B 184.19M USD | ¥23K 157.28 USD | ¥2,766 18.67 USD | ¥2,770 18.7 USD | ¥27B 184.19M USD | 12.05 | ¥228 1.54 USD | ||
| OPTiM Corporation 3694.T | ¥495 3.34 USD |
-1.98
|
¥27B 184.11M USD | ¥292K 1.97K USD | ¥490 3.31 USD | ¥503 3.4 USD | ¥27B 184.11M USD | 20.49 | ¥24 0.16 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹428.55 5.18 USD |
+2.55
|
₹15.22B 184.08M USD | ₹2.94K 35.52 USD | ₹408.35 4.94 USD | ₹430.45 5.21 USD | ₹15.22B 184.08M USD | 14.67 | ₹29.20 0.35 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+0.33
|
€168.08M 183.74M USD | €239.00 261.26 USD | €15.15 16.56 USD | €15.15 16.56 USD | €168.08M 183.74M USD | 14.70 | €1.03 1.13 USD | ||
| NNIT A/S NNIT.CO | DKK 50.30 7.38 USD |
+0.2
|
DKK 1.25B 183.59M USD | DKK 9.97K 1.46K USD | DKK 50.30 7.38 USD | DKK 50.80 7.45 USD | DKK 1.25B 183.59M USD | 0 | -DKK 1.82 -0.2 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹426.95 5.17 USD |
+2.68
|
₹15.16B 183.4M USD | ₹58.53K 708.09 USD | ₹408.05 4.94 USD | ₹428.80 5.19 USD | ₹15.16B 183.4M USD | 14.61 | ₹29.21 0.35 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.44 1.57 USD |
-6.49
|
€166.78M 182.32M USD | €1.71K 1.87K USD | €1.44 1.57 USD | €1.44 1.57 USD | €166.78M 182.32M USD | 9.00 | €0.16 0.17 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,083 14.06 USD |
-0.24
|
¥27B 181.52M USD | ¥55K 373.97 USD | ¥2,084 14.07 USD | ¥2,088 14.09 USD | ¥27B 181.52M USD | 25.42 | ¥82 0.55 USD | ||
| SSH Communications Security Oyj XXH.F | €3.05 3.33 USD |
+0.33
|
€165.62M 181.04M USD | €1.95K 2.13K USD | €3.05 3.33 USD | €3.10 3.39 USD | €165.62M 181.04M USD | 0 | -€0.16 -0.1 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-1.81
|
€165.52M 180.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.52M 180.93M USD | 0 | -€0.07 -0.07 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,532 10.34 USD |
-3.89
|
¥27B 180.68M USD | ¥128K 867.41 USD | ¥1,535 10.36 USD | ¥1,539 10.39 USD | ¥27B 180.68M USD | 20.37 | ¥75 0.51 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,909 12.89 USD |
+1.22
|
¥27B 180.64M USD | ¥97K 655.45 USD | ¥1,909 12.89 USD | ¥1,932 13.04 USD | ¥27B 180.64M USD | 15.75 | ¥121 0.82 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,847 12.47 USD |
+0.11
|
¥27B 178.96M USD | ¥73K 490.07 USD | ¥1,845 12.45 USD | ¥1,853 12.51 USD | ¥27B 178.96M USD | 10.49 | ¥176 1.19 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.85 26.07 USD |
+2.58
|
€163.67M 178.91M USD | €0.00 0 USD | €22.85 24.98 USD | €23.85 26.07 USD | €163.67M 178.91M USD | 0 | -€0.24 -0.2 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.16 3.45 USD |
+3.95
|
€161.50M 176.54M USD | €2.00K 2.19K USD | €3.16 3.45 USD | €3.16 3.45 USD | €161.50M 176.54M USD | 0 | -€0.32 -0.3 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.70 7.2 USD |
-1.12
|
CA$235.85M 175.02M USD | CA$929.00 689.37 USD | CA$9.63 7.15 USD | CA$9.94 7.38 USD | CA$235.85M 175.02M USD | 0 | -CA$0.81 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||