Pagina di risultati 49 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
-4.39
|
$352.79M 385.65M USD | $86 94.01 USD | $2.18 2.38 USD | $2.22 2.43 USD | $352.79M 385.65M USD | 1.07 | $2.02 2.21 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,159 14.57 USD |
-11.73
|
$57.04B 385.05M USD | $228.2K 1.54K USD | $2,112 14.26 USD | $2,240 15.12 USD | $57.04B 385.05M USD | 6.06 | $356.24 2.4 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,679 1.27 USD |
-5.03
|
$510.04B 385M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.04B 385M USD | 0 | $0 0 USD | |
| Knowit AB (publ) 0GNK.IL | $141.2 13.78 USD |
-0.14
|
$3.94B 384.44M USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $3.94B 384.44M USD | 15.11 | $9.34 0.91 USD | |
| Tinexta S.p.A. 7T4.F | $7.39 8.08 USD |
-11.34
|
$351.35M 384.07M USD | $792 865.76 USD | $7.39 8.08 USD | $7.47 8.16 USD | $351.35M 384.07M USD | 18.94 | $0.39 0.43 USD | |
| Nissha Co., Ltd. 7915.T | $1,200 8.1 USD |
+9.38
|
$56.78B 383.28M USD | $46.7K 315.24 USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.78B 383.28M USD | 14.96 | $80.19 0.54 USD | |
| Wiit S.p.A. 9PC.F | $12.74 13.93 USD |
-2.9
|
$350.58M 383.23M USD | $2 2.19 USD | $12.36 13.51 USD | $13.12 14.34 USD | $350.58M 383.23M USD | 35.38 | $0.36 0.39 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
-7.32
|
$350.57M 383.22M USD | $100 109.31 USD | $22.15 24.21 USD | $22.15 24.21 USD | $350.57M 383.22M USD | 9.07 | $2.44 2.67 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$31.67B 383.2M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $31.67B 383.2M USD | 20.64 | $56.17 0.68 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-7.11
|
$349.44M 381.98M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $349.44M 381.98M USD | 12.69 | $5.56 6.08 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $534.15 6.46 USD |
-11.45
|
$31.57B 381.96M USD | $384.28K 4.65K USD | $522 6.32 USD | $563.05 6.81 USD | $31.57B 381.96M USD | 14.83 | $36.01 0.44 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139 4.42 USD |
-9.74
|
$12B 381.36M USD | $12.57K 399.35 USD | $139 4.42 USD | $139 4.42 USD | $12B 381.36M USD | 94.55 | $1.47 0.05 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $533.25 6.45 USD |
-11.6
|
$31.52B 381.32M USD | $15.54K 187.95 USD | $522.85 6.33 USD | $590 7.14 USD | $31.52B 381.32M USD | 14.80 | $36.01 0.44 USD | |
| PSI Software SE PSAN.F | $22.1 24.16 USD |
-10.16
|
$342.28M 374.16M USD | $470 513.77 USD | $21.1 23.07 USD | $22.1 24.16 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-15.52
|
$339.38M 370.99M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.38M 370.99M USD | 9.80 | $0.01 0.01 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,235 15.09 USD |
+9.29
|
$54.93B 370.78M USD | $82.9K 559.6 USD | $2,159 14.57 USD | $2,240 15.12 USD | $54.93B 370.78M USD | 6.56 | $340.49 2.3 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-3.92
|
$337.54M 368.97M USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $337.54M 368.97M USD | 5.94 | $0.28 0.31 USD | |
| PSI Software SE PSSWF | $23.79 — |
-20.69
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
-0.47
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| Restar Corporation 3156.T | $1,914 12.92 USD |
-6.36
|
$53.82B 363.29M USD | $90.8K 612.93 USD | $1,842 12.43 USD | $1,944 13.12 USD | $53.82B 363.29M USD | 7.47 | $255.9 1.73 USD | |
| Broadleaf Co., Ltd. 3673.T | $603 4.07 USD |
+9.84
|
$53.8B 363.15M USD | $123.2K 831.63 USD | $578 3.9 USD | $604 4.08 USD | $53.8B 363.15M USD | 161.66 | $3.73 0.03 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.27 12.31 USD |
+3.49
|
$331.02M 361.85M USD | $86 94.01 USD | $10.59 11.57 USD | $11.27 12.31 USD | $331.02M 361.85M USD | 0 | -$0.22 -0.2 USD | |
| kaonavi, inc. 4435.T | $4,440 29.97 USD |
+1.49
|
$53.01B 357.85M USD | $800 5.4 USD | $4,440 29.97 USD | $4,510 30.44 USD | $53.01B 357.85M USD | 65.05 | $68.25 0.46 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.65 | $2.88 3.15 USD | |
| Sidetrade SA ALBFR.PA | $229.85 251.26 USD |
+1.26
|
$326.83M 357.27M USD | $3.41K 3.73K USD | $204 223 USD | $234 255.79 USD | $326.83M 357.27M USD | 48.18 | $4.77 5.21 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| RPMGlobal Holdings Limited 4Q3.F | $1.35 1.48 USD |
-5.59
|
$323.56M 353.69M USD | $1 1.09 USD | $1.34 1.46 USD | $1.35 1.48 USD | $323.56M 353.69M USD | 67.50 | $0.02 0.02 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Iriso Electronics Co., Ltd. 6908.T | $2,419 16.33 USD |
+6.66
|
$52.15B 352.06M USD | $57.3K 386.79 USD | $2,336 15.77 USD | $2,422 16.35 USD | $52.15B 352.06M USD | 13.23 | $182.8 1.23 USD | |
| Nissha Co., Ltd. 6X8.F | $6.65 7.27 USD |
-10.14
|
$321.71M 351.67M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $321.71M 351.67M USD | 13.30 | $0.5 0.55 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Linklogis Inc. 0NY.MU | $0.14 0.16 USD |
-14.88
|
$320.83M 350.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.83M 350.72M USD | 0 | -$0.03 -0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,274 8.6 USD |
+8.87
|
$51.94B 350.6M USD | $80.4K 542.72 USD | $1,228 8.29 USD | $1,293 8.73 USD | $51.94B 350.6M USD | 17.33 | $73.48 0.5 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Smaregi, Inc. 4431.T | $2,688 18.14 USD |
+10.7
|
$51.77B 349.46M USD | $20.5K 138.38 USD | $2,641 17.83 USD | $2,710 18.29 USD | $51.77B 349.46M USD | 38.84 | $69.2 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,447 9.77 USD |
+6.63
|
$51.53B 347.87M USD | $42K 283.51 USD | $1,405 9.48 USD | $1,462 9.87 USD | $51.53B 347.87M USD | 9.12 | $158.63 1.07 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4 4.37 USD |
-4.31
|
$316.5M 345.98M USD | $330 360.73 USD | $3.98 4.35 USD | $4 4.37 USD | $316.5M 345.98M USD | 0 | -$0.59 -0.6 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,707 11.52 USD |
+3.58
|
$51.09B 344.89M USD | $13.7K 92.48 USD | $1,677 11.32 USD | $1,707 11.52 USD | $51.09B 344.89M USD | 11.53 | $147.99 1 USD | |
| Text S.A. 886.F | $11.86 12.96 USD |
+7.62
|
$314.6M 343.9M USD | $371 405.55 USD | $11.25 12.3 USD | $11.86 12.96 USD | $314.6M 343.9M USD | 7.80 | $1.52 1.66 USD | |
| DATAGROUP SE D6H.F | $37.55 41.05 USD |
+0.13
|
$312.85M 341.98M USD | $140 153.04 USD | $35.2 38.48 USD | $37.55 41.05 USD | $312.85M 341.98M USD | 12.77 | $2.94 3.21 USD | |
| Altron Limited RY7A.F | $0.8199 0.89 USD |
-10.44
|
$312.48M 341.59M USD | $3 3.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $312.48M 341.59M USD | 10.18 | $0.08 0.09 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,175 21.43 USD |
-5.79
|
$50.56B 341.31M USD | $27K 182.26 USD | $3,065 20.69 USD | $3,240 21.87 USD | $50.56B 341.31M USD | 9.95 | $319.09 2.15 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,100 15.17 USD |
+1.83
|
$450.69B 340.2M USD | $2.1K 1.59 USD | $19,780 14.93 USD | $20,150 15.21 USD | $450.69B 340.2M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $3,980 26.87 USD |
-4.1
|
$50.28B 339.42M USD | $50K 337.51 USD | $3,850 25.99 USD | $4,075 27.51 USD | $50.28B 339.42M USD | 13.35 | $298.1 2.01 USD | |
| Automatic Bank Services ABANF | $8.48 — |
+6
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,157 14.56 USD |
+5.58
|
$49.76B 335.91M USD | $9.5K 64.13 USD | $2,109 14.24 USD | $2,170 14.65 USD | $49.76B 335.91M USD | 6.91 | $311.97 2.11 USD | |
| Clearfield, Inc. AP7.F | $21.72 23.74 USD |
-9.99
|
$306.94M 335.52M USD | $34 37.17 USD | $21.72 23.74 USD | $21.72 23.74 USD | $306.94M 335.52M USD | 0 | -$0.57 -0.6 USD | |
| Sonda S.A. SONDA.SN | $378.97 0.38 USD |
-3.21
|
$330.1B 335.13M USD | $380.61K 386.4 USD | $375 0.38 USD | $380.12 0.39 USD | $330.1B 335.13M USD | 10.35 | $36.61 0.04 USD | |
| Base Co., Ltd. 4481.T | $2,679 18.08 USD |
+6.73
|
$49.49B 334.04M USD | $19.1K 128.93 USD | $2,638 17.81 USD | $2,700 18.23 USD | $49.49B 334.04M USD | 13.04 | $205.32 1.39 USD | |
| Allient Inc. HWY.F | $17.7 19.35 USD |
-2.21
|
$305.57M 334.03M USD | $111 121.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.57M 334.03M USD | 24.92 | $0.71 0.78 USD | |
| indie Semiconductor, Inc. 48H.F | $1.59 1.74 USD |
+9.21
|
$304.27M 332.61M USD | $1.01K 1.1K USD | $1.34 1.46 USD | $1.59 1.74 USD | $304.27M 332.61M USD | 0 | -$0.69 -0.7 USD | |
| Audinate AUDGF | $3.98 — |
-60.2
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Pexip Holding ASA 4W9.F | $2.99 3.26 USD |
-6.57
|
$303.24M 331.48M USD | $100 109.31 USD | $2.9 3.16 USD | $2.99 3.26 USD | $303.24M 331.48M USD | 29.84 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-6.22
|
$302.69M 330.88M USD | $29 31.7 USD | $211 230.65 USD | $211 230.65 USD | $302.69M 330.88M USD | 44.42 | $4.75 5.19 USD | |
| Ryoden Corporation 8084.T | $2,275 15.36 USD |
+8.23
|
$48.94B 330.36M USD | $19.7K 132.98 USD | $2,170 14.65 USD | $2,276 15.36 USD | $48.94B 330.36M USD | 11.73 | $193.8 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,032 6.97 USD |
-9.31
|
$48.65B 328.38M USD | $128.4K 866.74 USD | $1,008 6.8 USD | $1,063 7.18 USD | $48.65B 328.38M USD | 14.00 | $73.68 0.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Comture Corporation 3844.T | $1,496 10.1 USD |
+8.8
|
$47.71B 322.03M USD | $155.9K 1.05K USD | $1,447 9.77 USD | $1,497 10.11 USD | $47.71B 322.03M USD | 15.25 | $98.04 0.66 USD | |
| TOKYO KEIKI INC. 7721.T | $2,890 19.51 USD |
+14.26
|
$47.48B 320.51M USD | $135.2K 912.64 USD | $2,799 18.89 USD | $2,904 19.6 USD | $47.48B 320.51M USD | 18.43 | $156.8 1.06 USD | |
| Gofore Oyj 1E2.F | $18.24 19.94 USD |
-6.94
|
$291.11M 318.22M USD | $48 52.47 USD | $18.24 19.94 USD | $18.66 20.4 USD | $291.11M 318.22M USD | 17.88 | $1.02 1.11 USD | |
| Mitek Systems, Inc. MKQ.F | $6.42 7.02 USD |
-7.96
|
$290.46M 317.52M USD | $800 874.51 USD | $6.42 7.02 USD | $6.42 7.02 USD | $290.46M 317.52M USD | 71.33 | $0.09 0.1 USD | |
| santec Holdings Corporation 6777.T | $3,995 26.97 USD |
+16.42
|
$46.98B 317.15M USD | $30.4K 205.21 USD | $3,920 26.46 USD | $4,050 27.34 USD | $46.98B 317.15M USD | 8.57 | $465.79 3.14 USD | |
| FDM Group (Holdings) plc 17F.F | $2.62 2.86 USD |
-10.88
|
$288.63M 315.51M USD | $1.56K 1.71K USD | $2.62 2.86 USD | $2.62 2.86 USD | $288.63M 315.51M USD | 11.90 | $0.22 0.24 USD | |
| I'LL inc. 3854.T | $1,940 13.1 USD |
-8.06
|
$46.65B 314.92M USD | $110.2K 743.88 USD | $1,892 12.77 USD | $2,012 13.58 USD | $46.65B 314.92M USD | 16.41 | $118.15 0.8 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$26.03B 314.89M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $26.03B 314.89M USD | 41.70 | $2.55 0.03 USD | |
| gremz,Inc. 3150.T | $1,998 13.49 USD |
-7.88
|
$46.16B 311.58M USD | $73.6K 496.82 USD | $1,910 12.89 USD | $2,077 14.02 USD | $46.16B 311.58M USD | 11.99 | $166.63 1.12 USD | |
| SIIX Corporation 7613.T | $979 6.61 USD |
+7.94
|
$46.1B 311.18M USD | $62.1K 419.19 USD | $952 6.43 USD | $985 6.65 USD | $46.1B 311.18M USD | 12.29 | $79.63 0.54 USD | |
| Espec Corp. 6859.T | $2,101 14.18 USD |
+7.48
|
$45.87B 309.63M USD | $15.4K 103.95 USD | $2,044 13.8 USD | $2,103 14.2 USD | $45.87B 309.63M USD | 7.95 | $264.12 1.78 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
-7.74
|
$283.21M 309.59M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $283.21M 309.59M USD | 53.44 | $0.29 0.32 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
-6.82
|
$282.6M 308.92M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.6M 308.92M USD | 61.50 | $0.01 0.01 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $770.8 9.33 USD |
-5.66
|
$25.5B 308.54M USD | $47.85K 578.84 USD | $681 8.24 USD | $780 9.44 USD | $25.5B 308.54M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$25.5B 308.54M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $25.5B 308.54M USD | 0 | -$44.52 -0.5 USD | |
| Incap Oyj I8J.F | $9.56 10.45 USD |
-10.49
|
$281.42M 307.63M USD | $594 649.32 USD | $9.56 10.45 USD | $9.56 10.45 USD | $281.42M 307.63M USD | 12.41 | $0.77 0.84 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| IVU Traffic Technologies AG IVU.F | $16.05 17.54 USD |
-7.23
|
$280M 306.07M USD | $50 54.66 USD | $16.05 17.54 USD | $16.55 18.09 USD | $280M 306.07M USD | 22.92 | $0.7 0.77 USD | |
| 3D Systems Corporation DDD.MX | $38 2.25 USD |
0
|
$5.15B 304.97M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $5.15B 304.97M USD | 0 | -$38.68 -2.2 USD | |
| Gofore Oyj 1E2.DU | $17.58 19.22 USD |
-10.94
|
$278.58M 304.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.58M 304.53M USD | 17.23 | $1.02 1.11 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-69.1
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
-3.76
|
$277.33M 303.16M USD | $45 49.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $277.33M 303.16M USD | 12.15 | $0.4 0.44 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.25 1.37 USD |
-2.34
|
$277.24M 303.07M USD | $450 491.91 USD | $1.2 1.31 USD | $1.25 1.37 USD | $277.24M 303.07M USD | 0 | -$0.37 -0.4 USD | |
| Econocom Group SE 1E91.SG | $1.6 1.75 USD |
-7.2
|
$276.24M 301.97M USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $276.24M 301.97M USD | 4.99 | $0.32 0.35 USD | |
| Hennge K.K. 4475.T | $1,383 9.34 USD |
+4.53
|
$44.44B 299.99M USD | $223.9K 1.51K USD | $1,360 9.18 USD | $1,418 9.57 USD | $44.44B 299.99M USD | 53.87 | $25.67 0.17 USD | |
| BrainChip BCHPY | $5.67 — |
+2.53
|
$297.61M — | $1K — | $5.53 — | $5.53 — | $297.61M — | 0 | -$0.5 — | |
| JFE Systems, Inc. 4832.T | $1,403 9.47 USD |
+7.67
|
$44.07B 297.47M USD | $12.4K 83.7 USD | $1,357 9.16 USD | $1,403 9.47 USD | $44.07B 297.47M USD | 9.48 | $147.89 1 USD | |
| Softcreate Holdings Corp. 3371.T | $1,768 11.93 USD |
+4.31
|
$44.05B 297.33M USD | $9.2K 62.1 USD | $1,715 11.58 USD | $1,768 11.93 USD | $44.05B 297.33M USD | 13.27 | $133.23 0.9 USD | |
| dotdigital DOTDF | $0.9699 — |
+4.97
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Sword Group S.E. 9RS.F | $28.5 31.15 USD |
-3.72
|
$271.61M 296.9M USD | $0 0 USD | $27.9 30.5 USD | $28.5 31.15 USD | $271.61M 296.9M USD | 12.33 | $2.31 2.53 USD | |
| Real Matters RLLMF | $3.9 — |
+1.83
|
$295.96M — | $100 — | $3.83 — | $3.83 — | $295.96M — | 48.75 | $0.08 — | |
| Techpoint, Inc. R46.F | $14 15.3 USD |
-6.04
|
$270.51M 295.7M USD | $2.1K 2.3K USD | $14 15.3 USD | $14 15.3 USD | $270.51M 295.7M USD | 15.38 | $0.91 0.99 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
-3.92
|
$3.03B 295.68M USD | $79.48K 7.76K USD | $109.2 10.66 USD | $118.2 11.54 USD | $3.03B 295.68M USD | 13.81 | $8.15 0.8 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.02 10.95 USD |
-9.07
|
$269.55M 294.66M USD | $180 196.76 USD | $10.02 10.95 USD | $10.02 10.95 USD | $269.55M 294.66M USD | 13.36 | $0.75 0.82 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,790 4.37 USD |
+1.22
|
$390.17B 294.51M USD | $31.02K 23.41 USD | $5,790 4.37 USD | $5,900 4.45 USD | $390.17B 294.51M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,328 15.71 USD |
-6.32
|
$43.56B 294.06M USD | $85.2K 575.12 USD | $2,260 15.26 USD | $2,390 16.13 USD | $43.56B 294.06M USD | 15.67 | $148.53 1 USD | |
| Agora, Inc. 9AG1.F | $2.82 3.08 USD |
-6.62
|
$268.31M 293.3M USD | $200 218.63 USD | $2.82 3.08 USD | $2.92 3.19 USD | $268.31M 293.3M USD | 0 | -$1.67 -1.8 USD | |
| BASE BAINF | $2.54 — |
+27.64
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||