Result Page 56 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XNET Corporation 4762.T | ¥1,499 10.28 USD |
+1.67
|
¥6B 42.97M USD | ¥6K 39.83 USD | ¥1,470 9.92 USD | ¥1,523 10.28 USD | ¥6B 42.97M USD | 12.78 | ¥119 0.8 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.35 1.57 USD |
+3.13
|
NT$1.35B 42.85M USD | NT$26.03K 827.14 USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$1.35B 42.85M USD | 15.71 | NT$3.14 0.1 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.72 5.16 USD |
0
|
€39.18M 42.83M USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.72 5.16 USD | €39.18M 42.83M USD | 8.00 | €0.59 0.64 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.60 2.44 USD |
+4.35
|
PLN 168.46M 42.82M USD | PLN 1.00 0.25 USD | PLN 9.60 2.44 USD | PLN 9.60 2.44 USD | PLN 168.46M 42.82M USD | 87.27 | PLN 0.11 0.03 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,446 9.73 USD |
+1.05
|
¥6B 42.62M USD | ¥17K 114.08 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥6B 42.62M USD | 44.83 | ¥32 0.22 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.92 1.08 USD |
+2.44
|
₹3.52B 42.62M USD | ₹1.73K 20.92 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹3.52B 42.62M USD | 10.49 | ₹8.47 0.1 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
0
|
NT$1.34B 42.5M USD | NT$5.35K 170.09 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.35 1.07 USD |
+0.66
|
₹3.50B 42.36M USD | ₹4.23K 51.15 USD | ₹86.00 1.04 USD | ₹89.89 1.09 USD | ₹3.50B 42.36M USD | 10.43 | ₹8.47 0.1 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
+0.46
|
€38.74M 42.35M USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,370 28.72 USD |
+0.92
|
¥6B 42.32M USD | ¥8K 53.33 USD | ¥4,225 28.52 USD | ¥4,405 29.73 USD | ¥6B 42.32M USD | 21.73 | ¥196 1.32 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
+1.63
|
NT$1.33B 42.3M USD | NT$14.05K 446.47 USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.33B 42.3M USD | 1560.00 | NT$0.02 0.0006 USD | ||
| Billing System Corporation 3623.T | ¥1,001 6.69 USD |
+1.01
|
¥6B 42.07M USD | ¥13K 85.05 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥6B 42.07M USD | 16.25 | ¥61 0.41 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
0
|
NT$1.32B 41.96M USD | NT$111.90K 3.56K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.68 -0.05 USD | ||
| AI CROSS Inc. 4476.T | ¥1,664 11.15 USD |
+1.4
|
¥6B 41.91M USD | ¥31K 209.26 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥6B 41.91M USD | 70.93 | ¥23 0.16 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
+0.78
|
₩55B 41.81M USD | ₩96K 72.42 USD | ₩1,540 1.16 USD | ₩1,560 1.18 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥599 3.96 USD |
+0.84
|
¥6B 41.67M USD | ¥4K 29.7 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥6B 41.67M USD | 14.53 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥595 4.09 USD |
-0.49
|
¥6B 41.67M USD | ¥9K 58.05 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥6B 41.67M USD | 27.24 | ¥22 0.15 USD | ||
| Techstep ASA TECH.OL | NOK 12.60 1.21 USD |
+0.8
|
NOK 433.53M 41.59M USD | NOK 8.41K 806.66 USD | NOK 12.35 1.18 USD | NOK 12.70 1.22 USD | NOK 433.53M 41.59M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.15
|
NT$1.31B 41.57M USD | NT$1.00K 31.78 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Boreo Oyj BOREO.HE | €14.00 15.3 USD |
+1.82
|
€37.75M 41.27M USD | €1.58K 1.72K USD | €13.50 14.76 USD | €14.20 15.52 USD | €37.75M 41.27M USD | 32.55 | €0.43 0.47 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.47B 41.23M USD | THB 81.50K 2.29K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.47B 41.23M USD | 7.41 | THB 0.31 0.008 USD | ||
| Boreo Oyj YKK.F | €13.05 14.27 USD |
0
|
€37.56M 41.06M USD | €200.00 218.63 USD | €13.05 14.27 USD | €13.05 14.27 USD | €37.56M 41.06M USD | 30.34 | €0.43 0.47 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 428.00 0.03 USD |
+7.54
|
IDR 642.00B 41.02M USD | IDR 408.20K 26.08 USD | IDR 390.00 0.02 USD | IDR 430.00 0.03 USD | IDR 642.00B 41.02M USD | 13.02 | IDR 32.87 0.002 USD | ||
| IT Link SA ALITL.PA | €22.20 24.05 USD |
+0.45
|
€37.53M 41.02M USD | €935.00 1.02K USD | €22.00 24.05 USD | €22.30 24.38 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
+1.16
|
€37.52M 41.02M USD | €4.90K 5.36K USD | €16.50 18.04 USD | €17.70 19.35 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.88 USD |
+0.76
|
¥6B 40.8M USD | ¥44K 294.99 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥6B 40.8M USD | 15.14 | ¥9 0.06 USD | ||
| Viscom SE V6C.DE | €4.18 4.57 USD |
0
|
€37.14M 40.6M USD | €6.53K 7.14K USD | €4.18 4.57 USD | €4.30 4.7 USD | €37.14M 40.6M USD | 0 | -€0.66 -0.7 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,069 0.81 USD |
+1.42
|
₩54B 40.4M USD | ₩19K 14.66 USD | ₩1,051 0.79 USD | ₩1,070 0.81 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 22.00 2.15 USD |
+18.92
|
SEK 413.21M 40.33M USD | SEK 20.55K 2.01K USD | SEK 18.20 1.78 USD | SEK 20.20 1.97 USD | SEK 413.21M 40.33M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
0
|
€36.88M 40.32M USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.14 USD |
+0.31
|
€36.75M 40.17M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €36.75M 40.17M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.F | €1.27 1.39 USD |
-1.32
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €36.72M 40.14M USD | 0 | -€1.49 -1.6 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.91 4.27 USD |
-0.64
|
€36.63M 40.04M USD | €130.00 142.11 USD | €3.91 4.27 USD | €3.91 4.27 USD | €36.63M 40.04M USD | 391.00 | €0.01 0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.15 0.91 USD |
-0.35
|
NT$1.26B 39.89M USD | NT$8.00K 254.2 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$1.26B 39.89M USD | 33.58 | NT$0.85 0.03 USD | ||
| REC Silicon ASA RNWEF | $0.08 — |
-11.11
|
$39.77M — | $62.22K — | $0.18 — | $0.22 — | $39.77M — | 0 | -$0.26 — | ||
| Viscom SE V6C.F | €4.14 4.46 USD |
-6.42
|
€36.25M 39.63M USD | €1.65K 1.8K USD | €4.08 4.46 USD | €4.08 4.46 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Wintest Corp. 6721.T | ¥110 0.74 USD |
+0.92
|
¥6B 39.47M USD | ¥3M 20.58K USD | ¥109 0.74 USD | ¥117 0.79 USD | ¥6B 39.47M USD | 0 | -¥28 -0.1 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,725 2.06 USD |
+2.06
|
₩52B 39.42M USD | ₩54K 40.82 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.00 0.92 USD |
0
|
NT$1.24B 39.38M USD | NT$6.00 0.19 USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$1.24B 39.38M USD | 38.15 | NT$0.76 0.02 USD | ||
| rakumo Inc. 4060.T | ¥1,008 6.76 USD |
+0.6
|
¥6B 39.35M USD | ¥7K 47.93 USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥6B 39.35M USD | 22.22 | ¥45 0.3 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 781.70K 21.99K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 8.51 | THB 0.20 0.005 USD | ||
| Coolpad CHWTF | $0.12 — |
-26
|
$39.30M — | $13.00 — | $0.10 — | $0.10 — | $39.30M — | 0 | -$0.08 — | ||
| Solitron Devices SODI | $18.75 — |
-3.3
|
$39.24M — | $400.00 — | $18.75 — | $18.75 — | $39.24M — | 0 | -$0.17 — | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.50 0.49 USD |
+1.97
|
NT$1.23B 39.13M USD | NT$17.11K 543.68 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.23B 39.13M USD | 0 | -NT$0.29 -0.009 USD | ||
| Huddly AS HDLY.OL | NOK 15.10 1.43 USD |
+0.67
|
NOK 407.56M 39.1M USD | NOK 4.14K 397.53 USD | NOK 12.50 1.2 USD | NOK 13.10 1.26 USD | NOK 407.56M 39.1M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Just Planning Inc. 4287.T | ¥497 3.33 USD |
+0.61
|
¥6B 39.09M USD | ¥17K 112.05 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥6B 39.09M USD | 14.16 | ¥35 0.24 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.95 11.97 USD |
0
|
€35.59M 38.91M USD | €10.00 10.93 USD | €10.65 11.64 USD | €10.95 11.97 USD | €35.59M 38.91M USD | 22.34 | €0.49 0.54 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
0
|
NT$1.22B 38.9M USD | NT$35.00 1.11 USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.22B 38.8M USD | NT$6.06K 192.65 USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$31.90 1.01 USD |
0
|
NT$1.22B 38.71M USD | NT$1.00K 31.84 USD | NT$31.90 1.01 USD | NT$31.90 1.01 USD | NT$1.22B 38.71M USD | 0 | -NT$0.77 -0.02 USD | ||
| Inin Group AS 72G.F | €0.24 0.27 USD |
-0.4
|
€35.38M 38.68M USD | €25.86K 28.26K USD | €0.25 0.27 USD | €0.25 0.27 USD | €35.38M 38.68M USD | 0 | -€0.08 -0.08 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.21 USD |
+4.62
|
€35.08M 38.34M USD | €0.00 0 USD | €0.15 0.16 USD | €0.20 0.21 USD | €35.08M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €3.06 2.86 USD |
+3.38
|
€35.02M 38.28M USD | €1.04K 1.13K USD | €2.62 2.86 USD | €2.80 3.06 USD | €35.02M 38.28M USD | 0 | -€1.42 -1.5 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.24 0.09 USD |
+1.25
|
THB 1.36B 38.26M USD | THB 114.40K 3.22K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.36B 38.26M USD | 8.30 | THB 0.39 0.01 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
0
|
NT$1.20B 38.03M USD | NT$3.00K 95.36 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Optical Cable Corporation OCC.F | €3.62 3.96 USD |
-2.16
|
€34.77M 38.01M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.77M 38.01M USD | 0 | -€0.15 -0.1 USD | ||
| Origin Company, Limited 6513.T | ¥1,098 7.21 USD |
+2.23
|
¥6B 37.9M USD | ¥8K 57.38 USD | ¥1,047 7.07 USD | ¥1,068 7.21 USD | ¥6B 37.9M USD | 0 | -¥184 -1.2 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,004 6.81 USD |
+0.2
|
¥6B 37.85M USD | ¥1K 6.75 USD | ¥1,004 6.78 USD | ¥1,009 6.81 USD | ¥6B 37.85M USD | 13.62 | ¥74 0.5 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$56.50 1.8 USD |
0
|
NT$1.19B 37.7M USD | NT$4.00K 127.16 USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$1.19B 37.7M USD | 21.08 | NT$2.68 0.09 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,210 8.14 USD |
+0.5
|
¥6B 37.68M USD | ¥3K 18.23 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥6B 37.68M USD | 0 | -¥37 -0.2 USD | ||
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.4
|
€34.45M 37.66M USD | €1.10K 1.2K USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD | ||
| Unite and Grow Inc. 4486.T | ¥721 4.77 USD |
+1.12
|
¥6B 37.63M USD | ¥14K 97.2 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥6B 37.63M USD | 15.79 | ¥45 0.3 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 43.35 4.13 USD |
-1.86
|
SEK 385.42M 37.62M USD | SEK 9.71K 947.33 USD | SEK 42.20 4.12 USD | SEK 43.10 4.21 USD | SEK 385.42M 37.62M USD | 302.14 | SEK 0.14 0.01 USD | ||
| Sanko Co., Ltd. 6964.T | ¥623 4.24 USD |
+0.65
|
¥6B 37.62M USD | ¥7K 45.9 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥6B 37.62M USD | 10.58 | ¥59 0.4 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.40 0.58 USD |
0
|
NT$1.18B 37.57M USD | NT$30.50K 969.21 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.18B 37.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.70 0.63 USD |
0
|
NT$1.18B 37.5M USD | NT$8.63K 274.09 USD | NT$19.70 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.5M USD | 0 | -NT$5.11 -0.1 USD | ||
| Genetec Corporation 4492.T | ¥487 3.23 USD |
+1.05
|
¥6B 37.34M USD | ¥13K 90.45 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.34M USD | 17.39 | ¥28 0.19 USD | ||
| Data Applications Company, Limited 3848.T | ¥907 6.01 USD |
+1.91
|
¥6B 37.31M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 19.04 | ¥47 0.32 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥3,150 18.25 USD |
+16.28
|
¥6B 37.19M USD | ¥2K 15.53 USD | ¥2,693 18.18 USD | ¥2,704 18.25 USD | ¥6B 37.19M USD | 13.38 | ¥202 1.36 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥812 5.27 USD |
-2.13
|
¥6B 37.11M USD | ¥2K 11.48 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥6B 37.11M USD | 32.25 | ¥24 0.16 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.08 USD |
-4.35
|
€33.94M 37.1M USD | €137.00 149.76 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.94M 37.1M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €13.10 14.32 USD |
+16.96
|
€33.92M 37.08M USD | €0.00 0 USD | €11.10 12.13 USD | €13.10 14.32 USD | €33.92M 37.08M USD | 13.64 | €0.96 1.05 USD | ||
| Cambium Networks Corporation 089.MU | €1.20 1.31 USD |
-4.76
|
€33.89M 37.05M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.89M 37.05M USD | 0 | -€3.01 -3.2 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.45 1 USD |
+2.44
|
NT$1.16B 36.98M USD | NT$26.30K 835.79 USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$1.16B 36.98M USD | 0 | -NT$0.32 -0.01 USD | ||
| Goodpatch, Inc. 7351.T | ¥615 4.23 USD |
-0.79
|
¥5B 36.97M USD | ¥29K 195.08 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥5B 36.97M USD | 13.60 | ¥46 0.31 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.50 0.35 USD |
0
|
THB 1.31B 36.93M USD | THB 65.90K 1.85K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.31B 36.93M USD | 9.46 | THB 1.32 0.04 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,946 19.56 USD |
-1.02
|
¥5B 36.88M USD | ¥11K 76.28 USD | ¥2,895 19.54 USD | ¥2,945 19.88 USD | ¥5B 36.88M USD | 10.47 | ¥277 1.87 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.31B 36.79M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.16B 36.71M USD | NT$19.00K 603.83 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.16B 36.71M USD | 0 | -NT$1.15 -0.03 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.60 1.16 USD |
+0.83
|
NT$1.16B 36.7M USD | NT$3.00K 95.39 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$1.16B 36.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$1.15B 36.68M USD | NT$1.13K 35.91 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$1.15B 36.68M USD | 9.28 | NT$5.60 0.18 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,434 9.57 USD |
+0.63
|
¥5B 36.68M USD | ¥900 6.08 USD | ¥1,407 9.5 USD | ¥1,418 9.57 USD | ¥5B 36.68M USD | 12.16 | ¥117 0.79 USD | ||
| Array Inc. 3664.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$1.15B 36.61M USD | NT$2.03K 64.54 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.15B 36.61M USD | 93.42 | NT$0.19 0.006 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
0
|
NT$1.15B 36.56M USD | NT$26.01K 826.44 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥957 6.38 USD |
+0.75
|
¥5B 36.48M USD | ¥14K 97.2 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥5B 36.48M USD | 11.05 | ¥86 0.58 USD | ||
| Acmos Inc. 6888.T | ¥559 3.66 USD |
+1.27
|
¥5B 36.4M USD | ¥12K 78.3 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥5B 36.4M USD | 13.92 | ¥39 0.26 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$42.55 1.27 USD |
+2.78
|
NT$1.14B 36.38M USD | NT$51.37K 893.81 USD | NT$40.05 1.27 USD | NT$41.60 1.32 USD | NT$1.14B 36.38M USD | 0 | NT$0.00 0 USD | ||
| Intellinetics INLX | $7.75 — |
-0.62
|
$36.28M — | $2.07K — | $8.10 — | $8.19 — | $36.28M — | 0 | -$0.40 — | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.69 USD |
+0.64
|
€33.18M 36.27M USD | €547.00 597.94 USD | €4.06 4.43 USD | €4.29 4.69 USD | €33.18M 36.27M USD | 42.89 | €0.10 0.11 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 65.95K 1.86K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 9.46 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.28B 36.08M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.77 USD |
+0.62
|
NT$1.13B 36.03M USD | NT$29.00K 63.8 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$1.13B 36.03M USD | 86.96 | NT$0.28 0.008 USD | ||
| CROOZ, Inc. 2138.T | ¥608 3.73 USD |
+10.75
|
¥5B 35.65M USD | ¥13K 85.73 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥5B 35.65M USD | 0 | -¥37 -0.2 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.84 0.13 USD |
+1.69
|
₹2.94B 35.56M USD | ₹10.52K 127.26 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹2.94B 35.56M USD | 15.71 | ₹0.69 0.008 USD | ||
| Cambium Networks Corporation 089.F | €1.33 1.26 USD |
+3.1
|
€32.48M 35.51M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €32.48M 35.51M USD | 0 | -€3.01 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||