Result Page 56 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.26 9.53 USD |
+2.86
|
€50.43M 58.21M USD | €330.00 380.93 USD | €8.13 9.38 USD | €8.26 9.53 USD | €50.43M 58.21M USD | 7.57 | €1.09 1.26 USD | ||
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩77B 58.2M USD | ₩22K 16.37 USD | ₩2,190 1.65 USD | ₩2,260 1.71 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,652 10.19 USD |
+0.06
|
¥9B 58.16M USD | ¥500 3.08 USD | ¥1,626 10.03 USD | ¥1,652 10.19 USD | ¥9B 58.16M USD | 12.12 | ¥136 0.84 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+6.25
|
€50.15M 57.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.10 1.27 USD |
+1.85
|
€50.10M 57.83M USD | €120.00 138.52 USD | €1.10 1.27 USD | €1.21 1.4 USD | €50.10M 57.83M USD | 0 | -€0.12 -0.1 USD | ||
iSTART-TEK INC.
6786.TWO
TW
|
NT$58.90 1.87 USD |
-1.67
|
NT$1.82B 57.72M USD | NT$72.13K 2.29K USD | NT$56.60 1.8 USD | NT$60.00 1.91 USD | NT$1.82B 57.72M USD | 0 | -NT$1.08 -0.03 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.80 19.39 USD |
0
|
€49.90M 57.6M USD | €142.00 163.92 USD | €16.65 19.22 USD | €16.80 19.39 USD | €49.90M 57.6M USD | 5.87 | €2.86 3.3 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,117 6.89 USD |
+2.48
|
¥9B 57.59M USD | ¥8K 46.86 USD | ¥1,088 6.71 USD | ¥1,117 6.89 USD | ¥9B 57.59M USD | 11.64 | ¥96 0.59 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩8,980 6.78 USD |
-5.27
|
₩76B 57.47M USD | ₩152K 114.54 USD | ₩8,850 6.68 USD | ₩9,430 7.12 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.65 3.72 USD |
0
|
PLN 225.34M 57.28M USD | PLN 8.17K 2.08K USD | PLN 14.35 3.65 USD | PLN 14.70 3.74 USD | PLN 225.34M 57.28M USD | 19.79 | PLN 0.74 0.19 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.50 1.99 USD |
+3.31
|
NT$1.79B 56.96M USD | NT$1.27M 40.5K USD | NT$58.50 1.86 USD | NT$66.50 2.11 USD | NT$1.79B 56.96M USD | 16.44 | NT$3.80 0.12 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$445.16M 56.92M USD | HK$22.00K 2.81K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$445.16M 56.92M USD | 8.85 | HK$0.14 0.02 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.70 19.28 USD |
-1.42
|
€49.26M 56.87M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €49.26M 56.87M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.60 19.22 USD |
+0.8
|
PLN 223.01M 56.68M USD | PLN 950.00 241.47 USD | PLN 74.40 18.91 USD | PLN 76.30 19.39 USD | PLN 223.01M 56.68M USD | 0 | -PLN 8.00 -2.03 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-0.11
|
€49.04M 56.61M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.04M 56.61M USD | 0 | €0.00 0 USD | ||
Done.ai Group AB
719.F
DE
|
€0.58 0.66 USD |
-0.17
|
€49.00M 56.56M USD | €3.13K 3.61K USD | €0.58 0.66 USD | €0.58 0.66 USD | €49.00M 56.56M USD | 0 | -€0.10 -0.1 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
SAF Tehnika A/S
VTZ.F
DE
|
€16.35 18.87 USD |
+1.87
|
€48.73M 56.25M USD | €260.00 300.13 USD | €16.35 18.87 USD | €16.35 18.87 USD | €48.73M 56.25M USD | 5.71 | €2.86 3.3 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,960 5.25 USD |
-0.71
|
₩74B 56.02M USD | ₩12K 9.31 USD | ₩6,860 5.18 USD | ₩7,010 5.29 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,500 64.74 USD |
0
|
¥9B 55.93M USD | ¥200 1.23 USD | ¥10,500 64.74 USD | ¥10,500 64.74 USD | ¥9B 55.93M USD | 5.33 | ¥2K 12.13 USD | ||
Coheris SA
COH.PA
FR
|
€8.52 9.83 USD |
+7.85
|
€48.44M 55.92M USD | €1.45K 1.67K USD | €8.20 9.47 USD | €8.68 10.02 USD | €48.44M 55.92M USD | 17.38 | €0.49 0.57 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,700 10.48 USD |
-2.24
|
¥9B 55.9M USD | ¥13K 82.01 USD | ¥1,700 10.48 USD | ¥1,739 10.72 USD | ¥9B 55.9M USD | 36.07 | ¥47 0.29 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥451 2.78 USD |
-0.88
|
¥9B 55.81M USD | ¥11K 70.29 USD | ¥451 2.78 USD | ¥455 2.81 USD | ¥9B 55.81M USD | 9.95 | ¥45 0.28 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$47.20 1.5 USD |
-0.42
|
NT$1.75B 55.67M USD | NT$72.19K 2.29K USD | NT$46.80 1.49 USD | NT$47.35 1.5 USD | NT$1.75B 55.67M USD | 18.80 | NT$2.51 0.08 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,545 3.43 USD |
-2.36
|
₩74B 55.66M USD | ₩90K 67.65 USD | ₩4,520 3.41 USD | ₩4,710 3.56 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,691 10.43 USD |
-1.69
|
¥9B 55.6M USD | ¥1K 8.02 USD | ¥1,691 10.43 USD | ¥1,704 10.51 USD | ¥9B 55.6M USD | 9.84 | ¥172 1.06 USD | ||
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹193.45 2.34 USD |
+4.57
|
₹4.59B 55.49M USD | ₹77.35K 935.81 USD | ₹175.75 2.13 USD | ₹194.25 2.35 USD | ₹4.59B 55.49M USD | 77.69 | ₹2.49 0.03 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,895 2.94 USD |
-0.13
|
₩73B 55.42M USD | ₩94K 70.64 USD | ₩3,800 2.87 USD | ₩3,960 2.99 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$38.60 1.23 USD |
+1.71
|
NT$1.74B 55.27M USD | NT$28.77K 914.14 USD | NT$36.80 1.17 USD | NT$38.65 1.23 USD | NT$1.74B 55.27M USD | 50.78 | NT$0.76 0.02 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,610 4.23 USD |
-3.28
|
₩73B 55.14M USD | ₩63K 47.47 USD | ₩5,510 4.16 USD | ₩5,890 4.45 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.95 0.92 USD |
+2.84
|
NT$1.73B 55.1M USD | NT$17.69K 561.98 USD | NT$27.90 0.89 USD | NT$28.95 0.92 USD | NT$1.73B 55.1M USD | 26.08 | NT$1.11 0.04 USD | ||
Coheris SA
OHE.F
DE
|
€8.12 9.37 USD |
-0.25
|
€47.69M 55.05M USD | €262.00 302.44 USD | €8.12 9.37 USD | €8.12 9.37 USD | €47.69M 55.05M USD | 16.57 | €0.49 0.57 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.80 2.08 USD |
0
|
€47.60M 54.95M USD | €1.00 1.15 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.40 4.93 USD |
-0.26
|
PLN 216.02M 54.91M USD | PLN 300.00 76.25 USD | PLN 19.40 4.93 USD | PLN 19.80 5.03 USD | PLN 216.02M 54.91M USD | 13.02 | PLN 1.49 0.38 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,660 8.8 USD |
-0.17
|
₩73B 54.85M USD | ₩7K 5.47 USD | ₩11,480 8.67 USD | ₩11,740 8.86 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.80 1.33 USD |
-1.07
|
NT$1.72B 54.62M USD | NT$44.38K 1.41K USD | NT$41.70 1.33 USD | NT$42.00 1.33 USD | NT$1.72B 54.62M USD | 14.36 | NT$2.91 0.09 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.34 2.12 USD |
+0.97
|
PLN 214.37M 54.49M USD | PLN 1.70K 433.11 USD | PLN 8.18 2.08 USD | PLN 8.36 2.12 USD | PLN 214.37M 54.49M USD | 8.01 | PLN 1.04 0.26 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,800 5.13 USD |
+12.21
|
₩72B 54.46M USD | ₩142K 107.42 USD | ₩6,420 4.85 USD | ₩7,230 5.46 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.30 1.5 USD |
+5.19
|
€47.17M 54.45M USD | €3.46K 3.99K USD | €1.30 1.5 USD | €1.30 1.5 USD | €47.17M 54.45M USD | 0 | -€0.20 -0.2 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥850 5.24 USD |
-3.19
|
¥9B 54.33M USD | ¥29K 177.58 USD | ¥850 5.24 USD | ¥874 5.39 USD | ¥9B 54.33M USD | 10.26 | ¥83 0.51 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,173 7.23 USD |
+0.17
|
¥9B 54.24M USD | ¥6K 38.23 USD | ¥1,169 7.21 USD | ¥1,189 7.33 USD | ¥9B 54.24M USD | 15.35 | ¥76 0.47 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.58 4.13 USD |
0
|
€46.90M 54.14M USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.58 4.13 USD | €46.90M 54.14M USD | 0 | -€0.49 -0.5 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.44 0.51 USD |
-2.34
|
€46.90M 54.13M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €46.90M 54.13M USD | 0 | -€0.48 -0.5 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €85.00 98.12 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,980 3.76 USD |
-1.97
|
₩72B 54.06M USD | ₩52K 38.88 USD | ₩4,905 3.7 USD | ₩5,240 3.96 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$1.70B 54.01M USD | NT$9.78K 310.7 USD | NT$69.20 2.2 USD | NT$70.30 2.23 USD | NT$1.70B 54.01M USD | 19.66 | NT$3.56 0.11 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.90 1.55 USD |
-0.41
|
NT$1.69B 53.81M USD | NT$9.14K 290.49 USD | NT$48.90 1.55 USD | NT$49.05 1.56 USD | NT$1.69B 53.81M USD | 8.09 | NT$6.04 0.19 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,000 7.55 USD |
-1.96
|
₩71B 53.67M USD | ₩25K 18.81 USD | ₩9,970 7.53 USD | ₩10,210 7.71 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.92 1.06 USD |
+1.1
|
€46.38M 53.54M USD | €3.55K 4.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €46.38M 53.54M USD | 0 | -€0.03 -0.03 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.34 0.39 USD |
0
|
€46.37M 53.53M USD | €1.10K 1.27K USD | €0.34 0.39 USD | €0.34 0.39 USD | €46.37M 53.53M USD | 11.40 | €0.03 0.03 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,682 1.27 USD |
+0.12
|
₩71B 53.52M USD | ₩211K 159.52 USD | ₩1,600 1.21 USD | ₩1,702 1.28 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.15 1.87 USD |
-3.77
|
SEK 546.94M 53.39M USD | SEK 47.62K 4.65K USD | SEK 19.15 1.87 USD | SEK 20.60 2.01 USD | SEK 546.94M 53.39M USD | 0 | -SEK 0.49 -0.04 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
-1.9
|
SEK 546.81M 53.38M USD | SEK 1.85K 180.78 USD | SEK 20.60 2.01 USD | SEK 21.60 2.11 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,120 2.36 USD |
+2.97
|
₩71B 53.37M USD | ₩518K 391.01 USD | ₩3,045 2.3 USD | ₩3,470 2.62 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,355 3.29 USD |
-1.14
|
₩71B 53.35M USD | ₩9K 6.7 USD | ₩4,275 3.23 USD | ₩4,395 3.32 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.30 2.23 USD |
0
|
NT$1.67B 53.08M USD | NT$8.34K 265.13 USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$1.67B 53.08M USD | 19.97 | NT$3.52 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.20 2.58 USD |
-5.91
|
₹4.39B 53.05M USD | ₹3.56K 43.08 USD | ₹210.60 2.55 USD | ₹226.65 2.74 USD | ₹4.39B 53.05M USD | 34.55 | ₹6.17 0.07 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,800 4.38 USD |
+0.35
|
₩70B 52.98M USD | ₩28K 21.06 USD | ₩5,630 4.25 USD | ₩5,890 4.45 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
System D Inc.
3804.T
JP
|
¥446 2.75 USD |
-1.11
|
¥9B 52.95M USD | ¥500 3.08 USD | ¥446 2.75 USD | ¥449 2.77 USD | ¥9B 52.95M USD | 14.50 | ¥31 0.19 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.68 2.57 USD |
-4.73
|
₹4.37B 52.92M USD | ₹32.84K 397.25 USD | ₹211.00 2.55 USD | ₹229.50 2.78 USD | ₹4.37B 52.92M USD | 34.47 | ₹6.17 0.07 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,355 8.36 USD |
-0.44
|
¥9B 52.86M USD | ¥4K 25.9 USD | ¥1,352 8.34 USD | ¥1,390 8.57 USD | ¥9B 52.86M USD | 9.71 | ¥139 0.86 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩6,060 4.57 USD |
-1.46
|
₩70B 52.78M USD | ₩5K 3.53 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Rubicon
RBCN
US
|
$5.61 — |
0
|
$52.61M — | $100.00 — | $5.61 — | $5.61 — | $52.61M — | 0 | -$0.44 — | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €715.00 825.35 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.60 4.22 USD |
+1.22
|
PLN 205.99M 52.36M USD | PLN 8.81K 2.24K USD | PLN 16.30 4.14 USD | PLN 16.60 4.22 USD | PLN 205.99M 52.36M USD | 8.01 | PLN 2.07 0.53 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,155 7.12 USD |
+0.43
|
¥8B 52.23M USD | ¥700 4.32 USD | ¥1,147 7.07 USD | ¥1,155 7.12 USD | ¥8B 52.23M USD | 21.70 | ¥53 0.33 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.08 1.63 USD |
-3.6
|
₹4.32B 52.22M USD | ₹45.75K 553.49 USD | ₹133.00 1.61 USD | ₹142.55 1.72 USD | ₹4.32B 52.22M USD | 13.88 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.95 1.63 USD |
-3.61
|
₹4.31B 52.17M USD | ₹3.65K 44.17 USD | ₹134.00 1.62 USD | ₹143.50 1.74 USD | ₹4.31B 52.17M USD | 13.86 | ₹9.73 0.12 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$407.65M 52.12M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$407.65M 52.12M USD | 37.00 | HK$0.04 0.005 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,065 3.07 USD |
-4.13
|
₩69B 52.07M USD | ₩270K 203.58 USD | ₩4,030 3.04 USD | ₩4,290 3.24 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,885 2.93 USD |
+3.05
|
₩69B 51.94M USD | ₩120K 90.88 USD | ₩3,710 2.8 USD | ₩3,935 2.97 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.64 1.43 USD |
+2.81
|
SEK 531.98M 51.93M USD | SEK 62.91K 6.14K USD | SEK 14.30 1.4 USD | SEK 15.00 1.46 USD | SEK 531.98M 51.93M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,210 3.18 USD |
+0.36
|
₩69B 51.89M USD | ₩7K 5.58 USD | ₩4,095 3.09 USD | ₩4,250 3.21 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,594 9.83 USD |
-0.5
|
¥8B 51.69M USD | ¥26K 159.7 USD | ¥1,570 9.68 USD | ¥1,603 9.88 USD | ¥8B 51.69M USD | 9.69 | ¥164 1.01 USD | ||
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,980 3 USD |
+0.25
|
₩68B 51.61M USD | ₩15K 11.38 USD | ₩3,915 2.96 USD | ₩4,080 3.08 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,000 6.17 USD |
-0.4
|
¥8B 51.55M USD | ¥5K 30.21 USD | ¥1,000 6.17 USD | ¥1,016 6.26 USD | ¥8B 51.55M USD | 15.39 | ¥65 0.4 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.52M — | $1.30K — | $0.02 — | $0.02 — | $51.52M — | 0 | $0.00 — | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$51.30 1.63 USD |
-1.54
|
NT$1.62B 51.44M USD | NT$100.79K 3.2K USD | NT$50.90 1.62 USD | NT$52.70 1.67 USD | NT$1.62B 51.44M USD | 17.27 | NT$2.97 0.09 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥420 2.59 USD |
+1.94
|
¥8B 51.28M USD | ¥58K 360.1 USD | ¥408 2.52 USD | ¥425 2.62 USD | ¥8B 51.28M USD | 14.53 | ¥29 0.18 USD | ||
Viscom SE
V6C.DE
DE
|
€5.00 5.77 USD |
-1.19
|
€44.43M 51.28M USD | €327.00 377.47 USD | €4.96 5.73 USD | €5.14 5.93 USD | €44.43M 51.28M USD | 0 | -€0.95 -1.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$42.75 1.36 USD |
-0.12
|
NT$1.61B 51.2M USD | NT$22.30K 708.59 USD | NT$42.40 1.35 USD | NT$42.85 1.36 USD | NT$1.61B 51.2M USD | 8.98 | NT$4.76 0.15 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,730 10.67 USD |
-0.4
|
¥8B 51.17M USD | ¥8K 47.48 USD | ¥1,729 10.66 USD | ¥1,745 10.76 USD | ¥8B 51.17M USD | 8.66 | ¥200 1.23 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.83 4.42 USD |
-1.79
|
€44.31M 51.15M USD | €12.00K 13.85K USD | €3.78 4.36 USD | €3.90 4.5 USD | €44.31M 51.15M USD | 127.66 | €0.03 0.03 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.86 6.76 USD |
+1.03
|
€44.11M 50.92M USD | €4.74K 5.47K USD | €5.74 6.63 USD | €5.86 6.76 USD | €44.11M 50.92M USD | 117.20 | €0.05 0.06 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.39 0.45 USD |
-0.51
|
€44.10M 50.91M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.10M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,081 12.83 USD |
-0.72
|
¥8B 50.74M USD | ¥5K 31.45 USD | ¥2,073 12.78 USD | ¥2,126 13.11 USD | ¥8B 50.74M USD | 23.39 | ¥89 0.55 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥533 3.29 USD |
+0.57
|
¥8B 50.68M USD | ¥13K 78.93 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥8B 50.68M USD | 128.43 | ¥4 0.03 USD | ||
cyan AG
CYR.F
DE
|
€2.02 2.33 USD |
+1.51
|
€43.79M 50.55M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.01 1.17 USD |
0
|
€43.76M 50.51M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €43.76M 50.51M USD | 0 | -€0.07 -0.08 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.62 5.33 USD |
-0.86
|
€43.75M 50.5M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.66 5.38 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
