Result Page 56 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takatori Corporation 6338.T | $3,725 25.14 USD |
-1.59
|
$20.34B 137.29M USD | $17.6K 118.8 USD | $3,710 25.04 USD | $3,845 25.95 USD | $20.34B 137.29M USD | 8.09 | $460.26 3.11 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.81 1.98 USD |
+0.84
|
$125.54M 137.23M USD | $30 32.79 USD | $1.81 1.98 USD | $1.81 1.98 USD | $125.54M 137.23M USD | 0 | -$0.15 -0.1 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $12 13.65 USD | $750 853.34 USD | $750 853.34 USD | $120.57M 137.18M USD | 12.16 | $61.65 70.14 USD | |
| Comp S.A. CMP.WA | $106.5 27.07 USD |
-0.47
|
$537.71M 136.67M USD | $402 102.18 USD | $105.5 26.82 USD | $107 27.2 USD | $537.71M 136.67M USD | 14.75 | $7.22 1.84 USD | |
| DKK Co., Ltd. 6706.T | $2,083 14.06 USD |
-0.24
|
$20.2B 136.32M USD | $1.8K 12.15 USD | $2,083 14.06 USD | $2,097 14.16 USD | $20.2B 136.32M USD | 0 | -$196.9 -1.3 USD | |
| Macroblock, Inc. 3527.TWO | $96.5 3.07 USD |
+0.73
|
$4.29B 136.28M USD | $18.52K 588.51 USD | $96 3.05 USD | $96.5 3.07 USD | $4.29B 136.28M USD | 2412.50 | $0.04 0.001 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.59
|
$124.12M 135.68M USD | $310 338.87 USD | $8.68 9.49 USD | $8.76 9.58 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Cyber Security Cloud, Inc. 4493.T | $2,187 14.76 USD |
-3.95
|
$20.03B 135.24M USD | $95.8K 646.68 USD | $2,170 14.65 USD | $2,251 15.19 USD | $20.03B 135.24M USD | 38.11 | $57.38 0.39 USD | |
| Gefran S.p.A. GF7.F | $8.16 8.92 USD |
+4.08
|
$123.28M 134.76M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $123.28M 134.76M USD | 9.83 | $0.83 0.91 USD | |
| CTEK AB (publ) CTEK.ST | $19.72 1.92 USD |
-1.3
|
$1.38B 134.7M USD | $21.67K 2.12K USD | $19.46 1.9 USD | $19.98 1.95 USD | $1.38B 134.7M USD | 0 | -$3.59 -0.3 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.19 0.02 USD |
-5
|
$1.04B 133.43M USD | $3.36K 429.62 USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.43M USD | 19.00 | $0.01 0.001 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,793 12.1 USD |
-2.92
|
$19.72B 133.13M USD | $7.8K 52.65 USD | $1,791 12.09 USD | $1,859 12.55 USD | $19.72B 133.13M USD | 0 | -$393 -2.6 USD | |
| RTX A/S RTE.F | $14.2 15.52 USD |
+4.03
|
$121.03M 132.31M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $121.03M 132.31M USD | 0 | -$0.15 -0.1 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.36
|
$19.49B 131.53M USD | $56.3K 380.04 USD | $440 2.97 USD | $460 3.11 USD | $19.49B 131.53M USD | 0 | -$6.45 -0.04 USD | |
| NICE Ltd. NICE.TA | $70,930 206.83 USD |
+1.14
|
$45.01B 131.25M USD | $69.38K 202.29 USD | $69,460 202.54 USD | $70,930 206.83 USD | $45.01B 131.25M USD | 32.79 | $21.63 0.06 USD | |
| Everspin Technologies, Inc. E5N.F | $5.5 6.01 USD |
0
|
$120.04M 131.21M USD | $75 81.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $120.04M 131.21M USD | 16.17 | $0.34 0.37 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-0.71
|
$119.96M 131.13M USD | $40 43.73 USD | $1.68 1.83 USD | $1.7 1.86 USD | $119.96M 131.13M USD | 0 | -$0.31 -0.3 USD | |
| System Support Inc. 4396.T | $1,875 12.66 USD |
+0.59
|
$19.42B 131.06M USD | $13K 87.75 USD | $1,841 12.43 USD | $1,878 12.68 USD | $19.42B 131.06M USD | 16.73 | $112.03 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
+0.34
|
$19.39B 130.86M USD | $31K 209.26 USD | $2,046 13.81 USD | $2,075 14.01 USD | $19.39B 130.86M USD | 14.66 | $141.04 0.95 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.04 3.32 USD |
-8.71
|
$118.98M 130.06M USD | $10 10.93 USD | $3.04 3.32 USD | $3.33 3.64 USD | $118.98M 130.06M USD | 0 | -$2.32 -2.5 USD | |
| AI inside Inc. 4488.T | $4,885 32.98 USD |
-2.3
|
$19.26B 130.01M USD | $23.1K 155.93 USD | $4,885 32.98 USD | $5,010 33.82 USD | $19.26B 130.01M USD | 37.86 | $129 0.87 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.6 11.59 USD |
0
|
$118.67M 129.72M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $118.67M 129.72M USD | 0 | -$2.3 -2.5 USD | |
| JMicron Technology Corp. 4925.TWO | $62.8 2 USD |
-3.68
|
$4.07B 129.27M USD | $201.65K 6.41K USD | $62.4 1.98 USD | $65 2.07 USD | $4.07B 129.27M USD | 0 | -$2.3 -0.07 USD | |
| HEROZ, Inc. 4382.T | $1,272 8.59 USD |
-2.75
|
$19.14B 129.19M USD | $38K 256.51 USD | $1,269 8.57 USD | $1,303 8.8 USD | $19.14B 129.19M USD | 0 | -$65.53 -0.4 USD | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$128.66M — | $1.26K — | $0.8499 — | $0.8499 — | $128.66M — | 0 | -$1.26 — | |
| RTX A/S RTX.CO | $109 15.98 USD |
+0.93
|
$876.14M 128.46M USD | $45.92K 6.73K USD | $108 15.84 USD | $111 16.27 USD | $876.14M 128.46M USD | 0 | -$1.1 -0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,353 9.13 USD |
+0.52
|
$18.91B 127.67M USD | $22K 148.51 USD | $1,349 9.11 USD | $1,391 9.39 USD | $18.91B 127.67M USD | 21.16 | $63.94 0.43 USD | |
| eSOL Co.,Ltd. 4420.T | $927 6.26 USD |
-2.52
|
$18.91B 127.64M USD | $28.3K 191.03 USD | $922 6.22 USD | $953 6.43 USD | $18.91B 127.64M USD | 39.14 | $23.68 0.16 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,554 10.49 USD |
-0.7
|
$18.91B 127.62M USD | $45.2K 305.11 USD | $1,550 10.46 USD | $1,599 10.79 USD | $18.91B 127.62M USD | 12.91 | $120.35 0.81 USD | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.8M — | $20.07K — | $0.007 — | $0.007 — | $125.8M — | 0 | $0 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.6 35.64 USD |
0
|
$114.95M 125.66M USD | $6.5K 7.11K USD | $32 34.98 USD | $32.6 35.64 USD | $114.95M 125.66M USD | 8.25 | $3.95 4.32 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.07 | $3.74 4.09 USD | |
| inTEST Corporation IN9.F | $9 9.84 USD |
-0.55
|
$114.16M 124.8M USD | $31 33.89 USD | $9 9.84 USD | $9 9.84 USD | $114.16M 124.8M USD | 16.66 | $0.54 0.59 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
0
|
$114.08M 124.71M USD | $168 183.65 USD | $5.66 6.19 USD | $5.96 6.52 USD | $114.08M 124.71M USD | 21.28 | $0.28 0.31 USD | |
| Bango PLC B1O.F | $1.48 1.62 USD |
-3.9
|
$113.95M 124.57M USD | $20 21.86 USD | $1.48 1.62 USD | $1.51 1.65 USD | $113.95M 124.57M USD | 0 | -$0.11 -0.1 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.2 35.2 USD |
-1.23
|
$113.54M 124.12M USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $113.54M 124.12M USD | 8.15 | $3.95 4.32 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Mynaric AG M0YA.F | $4.3 4.7 USD |
+2.38
|
$113.2M 123.75M USD | $350 382.6 USD | $4.3 4.7 USD | $4.3 4.7 USD | $113.2M 123.75M USD | 0 | -$3.87 -4.2 USD | |
| SpiderPlus & Co. 4192.T | $521 3.52 USD |
-2.62
|
$18.31B 123.61M USD | $116.5K 786.41 USD | $518 3.5 USD | $532 3.59 USD | $18.31B 123.61M USD | 0 | -$11.5 -0.07 USD | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $258 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.76 — | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $571 3.85 USD |
-1.72
|
$18.21B 122.92M USD | $69.1K 466.44 USD | $570 3.85 USD | $579 3.91 USD | $18.21B 122.92M USD | 39.79 | $14.35 0.1 USD | |
| Unictron Technologies Corporation 6792.TW | $82.4 2.62 USD |
+1.1
|
$3.86B 122.73M USD | $11.13K 353.5 USD | $81 2.57 USD | $82.4 2.62 USD | $3.86B 122.73M USD | 21.68 | $3.8 0.12 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
+0.6
|
$112.24M 122.7M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $112.24M 122.7M USD | 22.19 | $0.3 0.33 USD | |
| Acer Cyber Security Inc. 6690.TWO | $174.5 5.54 USD |
-0.57
|
$3.86B 122.62M USD | $12.23K 388.68 USD | $174.5 5.54 USD | $175 5.56 USD | $3.86B 122.62M USD | 19.45 | $8.97 0.29 USD | |
| QD Laser, Inc. 6613.T | $435 2.94 USD |
-1.36
|
$18.16B 122.6M USD | $114.4K 772.23 USD | $434 2.93 USD | $440 2.97 USD | $18.16B 122.6M USD | 0 | -$11.73 -0.07 USD | |
| DynaColor, Inc. 5489.TWO | $39.1 1.24 USD |
+1.03
|
$3.85B 122.49M USD | $61.01K 1.94K USD | $38.7 1.23 USD | $39.1 1.24 USD | $3.85B 122.49M USD | 59.24 | $0.66 0.02 USD | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$122.4M — | $200 — | $0.01 — | $0.04 — | $122.4M — | 0 | $0 — | |
| Cross Cat Co., Ltd. 2307.T | $1,272 8.59 USD |
-1.09
|
$18.12B 122.31M USD | $10.4K 70.2 USD | $1,270 8.57 USD | $1,296 8.75 USD | $18.12B 122.31M USD | 16.00 | $79.47 0.54 USD | |
| TROOPS, Inc. SG5.F | $1.08 1.18 USD |
0
|
$111.46M 121.84M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $111.46M 121.84M USD | 0 | -$0.02 -0.02 USD | |
| Nippo Ltd. 9913.T | $2,000 13.5 USD |
+1.27
|
$17.95B 121.17M USD | $3K 20.25 USD | $1,966 13.27 USD | $2,000 13.5 USD | $17.95B 121.17M USD | 12.80 | $156.22 1.05 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.6 13.77 USD |
+3.28
|
$110.62M 120.92M USD | $484 529.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $110.62M 120.92M USD | 22.50 | $0.56 0.61 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.58M 120.88M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.58M 120.88M USD | 0 | -$0.31 -0.3 USD | |
| Mynaric AG M0YA.MU | $4.22 4.61 USD |
0
|
$110.57M 120.87M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $110.57M 120.87M USD | 0 | -$3.87 -4.2 USD | |
| Advanced Media, Inc. 3773.T | $1,151 7.77 USD |
0
|
$17.89B 120.74M USD | $75.8K 511.67 USD | $1,132 7.64 USD | $1,180 7.97 USD | $17.89B 120.74M USD | 16.83 | $68.37 0.46 USD | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $167.5 5.32 USD |
-1.47
|
$3.77B 119.64M USD | $13.7K 435.32 USD | $166 5.27 USD | $171 5.43 USD | $3.77B 119.64M USD | 87.23 | $1.92 0.06 USD | |
| EKINOPS S.A. E0J.F | $4.09 4.47 USD |
-2.39
|
$109.42M 119.61M USD | $70 76.52 USD | $4.09 4.47 USD | $4.11 4.49 USD | $109.42M 119.61M USD | 8.51 | $0.48 0.52 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $54 1.72 USD |
0
|
$3.74B 118.93M USD | $33.64K 1.07K USD | $54 1.72 USD | $54.8 1.74 USD | $3.74B 118.93M USD | 0 | -$0.73 -0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.5 2.34 USD |
0
|
$3.74B 118.87M USD | $4K 127.1 USD | $73.2 2.33 USD | $73.5 2.34 USD | $3.74B 118.87M USD | 61.76 | $1.19 0.04 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $403.3 4.88 USD |
+1.1
|
$9.8B 118.56M USD | $22.54K 272.72 USD | $399 4.83 USD | $409.4 4.95 USD | $9.8B 118.56M USD | 43.98 | $9.17 0.11 USD | |
| 2CRSI S.A. 52C.F | $4.83 5.27 USD |
-0.52
|
$108.3M 118.38M USD | $2 2.19 USD | $4.83 5.27 USD | $4.83 5.27 USD | $108.3M 118.38M USD | 0 | -$0.71 -0.7 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $56.8 1.8 USD |
-1.22
|
$3.72B 118.22M USD | $4K 127.13 USD | $56.8 1.8 USD | $57.1 1.81 USD | $3.72B 118.22M USD | 10.49 | $5.41 0.17 USD | |
| Photon Energy N.V. PEN.WA | $7.78 1.98 USD |
+1.83
|
$464.99M 118.19M USD | $833 211.73 USD | $7.64 1.94 USD | $7.78 1.98 USD | $464.99M 118.19M USD | 0 | -$0.87 -0.2 USD | |
| Galaxy Software Services Corporation 6752.TWO | $113.5 3.61 USD |
-0.44
|
$3.72B 118.17M USD | $14.35K 455.82 USD | $113.5 3.61 USD | $114.5 3.64 USD | $3.72B 118.17M USD | 19.80 | $5.73 0.18 USD | |
| q.beyond AG QBY.F | $0.8599 0.94 USD |
+0.7
|
$107.39M 117.39M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $107.39M 117.39M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. P7V.MU | $1.76 1.92 USD |
0
|
$107.28M 117.27M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.28M 117.27M USD | 0 | -$0.2 -0.2 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$1.98B 117.09M USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $1.98B 117.09M USD | 9.71 | $128.11 7.59 USD | |
| Photon Energy N.V. PEN.PR | $45.35 1.96 USD |
-0.11
|
$2.71B 116.95M USD | $4.72K 203.52 USD | $44 1.9 USD | $45.4 1.96 USD | $2.71B 116.95M USD | 0 | -$5.05 -0.2 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
-0.28
|
$106.97M 116.94M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $106.97M 116.94M USD | 0 | -$0.2 -0.2 USD | |
| Pro-Ship Incorporated 3763.T | $1,405 9.48 USD |
+1.01
|
$17.3B 116.79M USD | $11.1K 74.93 USD | $1,396 9.42 USD | $1,420 9.59 USD | $17.3B 116.79M USD | 12.93 | $108.64 0.73 USD | |
| Veritone, Inc. VEK.F | $2.78 3.04 USD |
-0.14
|
$106.66M 116.59M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $106.66M 116.59M USD | 0 | -$1.5 -1.6 USD | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$116.16M — | $12K — | $0.04 — | $0.04 — | $116.16M — | 0 | $0 — | |
| Wah Hong Industrial Corp. 8240.TWO | $37.05 1.18 USD |
+0.14
|
$3.65B 115.99M USD | $54K 1.72K USD | $37 1.18 USD | $37.2 1.18 USD | $3.65B 115.99M USD | 15.76 | $2.35 0.07 USD | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Hancom Lifecare Inc. 372910.KS | $5,520 4.17 USD |
+1.28
|
$152.76B 115.31M USD | $156.56K 118.18 USD | $5,360 4.05 USD | $5,680 4.29 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Arax ARAT | $0.9 — |
+12.5
|
$114.83M — | $4.51K — | $0.9 — | $1 — | $114.83M — | 0 | -$0.14 — | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.4 23.39 USD |
+1.9
|
$104.71M 114.46M USD | $543 593.57 USD | $21 22.96 USD | $21.4 23.39 USD | $104.71M 114.46M USD | 46.52 | $0.46 0.5 USD | |
| Gunosy Inc. 6047.T | $700 4.73 USD |
-1.69
|
$16.79B 113.33M USD | $59.6K 402.32 USD | $698 4.71 USD | $715 4.83 USD | $16.79B 113.33M USD | 0 | -$65.71 -0.4 USD | |
| Dkk-Toa Corporation 6848.T | $850 5.74 USD |
-0.58
|
$16.78B 113.25M USD | $1.1K 7.43 USD | $850 5.74 USD | $857 5.78 USD | $16.78B 113.25M USD | 12.96 | $65.58 0.44 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,590 10.26 USD |
+0.82
|
$150.01B 113.23M USD | $15.68K 11.83 USD | $13,350 10.08 USD | $13,680 10.33 USD | $150.01B 113.23M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
-0.23
|
$1.16B 113.03M USD | $15.41K 1.5K USD | $21.85 2.13 USD | $22.5 2.2 USD | $1.16B 113.03M USD | 14.10 | $1.56 0.15 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.4 0.55 USD |
0
|
$4.02B 112.99M USD | $185.9K 5.23K USD | $19.3 0.54 USD | $19.5 0.55 USD | $4.02B 112.99M USD | 20.20 | $0.96 0.03 USD | |
| POET Technologies Inc. RI4A.F | $1.63 1.78 USD |
+2
|
$102.36M 111.89M USD | $1.1K 1.2K USD | $1.48 1.62 USD | $1.73 1.9 USD | $102.36M 111.89M USD | 0 | -$0.45 -0.4 USD | |
| Guillemot Corporation S.A. GUL.F | $6.76 7.39 USD |
+1.2
|
$102.21M 111.72M USD | $300 327.94 USD | $6.76 7.39 USD | $6.76 7.39 USD | $102.21M 111.72M USD | 112.66 | $0.06 0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $144 1.74 USD |
-2.9
|
$9.23B 111.68M USD | $3.43K 41.47 USD | $143 1.73 USD | $149.4 1.81 USD | $9.23B 111.68M USD | 0 | -$14.16 -0.1 USD | |
| Cube System Inc. 2335.T | $1,090 7.36 USD |
-0.82
|
$16.53B 111.55M USD | $2.4K 16.2 USD | $1,090 7.36 USD | $1,096 7.4 USD | $16.53B 111.55M USD | 14.52 | $75.06 0.51 USD | |
| Eleco Plc 5H3.F | $1.2 1.31 USD |
-0.83
|
$102.05M 111.55M USD | $500 546.57 USD | $1.2 1.31 USD | $1.25 1.37 USD | $102.05M 111.55M USD | 30.00 | $0.04 0.04 USD | |
| Aurum PropTech Limited AURUM.NS | $143.55 1.74 USD |
-3.3
|
$9.19B 111.22M USD | $64.03K 774.68 USD | $141.5 1.71 USD | $152 1.84 USD | $9.19B 111.22M USD | 0 | -$14.16 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.74 1.9 USD |
-1.69
|
$101.56M 111.01M USD | $500 546.57 USD | $1.74 1.9 USD | $1.78 1.95 USD | $101.56M 111.01M USD | 0 | -$0.15 -0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.6 2.24 USD |
-0.84
|
$3.49B 110.98M USD | $18.6K 591.15 USD | $70.6 2.24 USD | $72.5 2.3 USD | $3.49B 110.98M USD | 0 | -$0.18 -0.005 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+9.86
|
$3.49B 110.98M USD | $281.99K 8.96K USD | $49.6 1.58 USD | $54.6 1.73 USD | $3.49B 110.98M USD | 65.00 | $0.84 0.03 USD | |
| Inter Action Corporation 7725.T | $1,508 10.18 USD |
-0.4
|
$16.43B 110.88M USD | $133.2K 899.14 USD | $1,504 10.15 USD | $1,530 10.33 USD | $16.43B 110.88M USD | 22.69 | $66.46 0.45 USD | |
| OrderYOYO A/S 7AF.MU | $1.12 1.22 USD |
0
|
$101.32M 110.76M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $101.32M 110.76M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||