Result Page 56 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-1.49
|
€66.63M 72.84M USD | €388.00 424.14 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.63M 72.84M USD | 9.94 | €0.01 0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
-1.42
|
SEK 745.43M 72.76M USD | SEK 1.67K 163.11 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$78.10 2.48 USD |
+10
|
NT$2.28B 72.47M USD | NT$144.35K 4.59K USD | NT$75.50 2.4 USD | NT$78.10 2.48 USD | NT$2.28B 72.47M USD | 31.23 | NT$2.50 0.08 USD | ||
| CombinedX AB (publ) CX.ST | SEK 38.00 3.71 USD |
+0.53
|
SEK 740.19M 72.25M USD | SEK 10.76K 1.05K USD | SEK 37.50 3.66 USD | SEK 38.30 3.74 USD | SEK 740.19M 72.25M USD | 21.11 | SEK 1.80 0.18 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,260 0.95 USD |
-4.55
|
₩96B 72.12M USD | ₩1M 838.19 USD | ₩1,250 0.94 USD | ₩1,311 0.99 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,450 3.36 USD |
-1.55
|
₩95B 71.74M USD | ₩9K 7.16 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,630 7.27 USD |
+1.58
|
₩94B 71.28M USD | ₩55K 41.59 USD | ₩9,200 6.94 USD | ₩9,800 7.4 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.12 USD |
+5.77
|
€64.97M 71.02M USD | €1.28K 1.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €64.97M 71.02M USD | 0 | €0.00 0 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.94 4.31 USD |
-2.23
|
€64.97M 71.02M USD | €1.00 1.09 USD | €3.94 4.31 USD | €3.94 4.31 USD | €64.97M 71.02M USD | 56.28 | €0.07 0.08 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
| Pole To Win Holdings, Inc. 3657.T | ¥293 1.98 USD |
+2.09
|
¥10B 69.94M USD | ¥146K 984.19 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥10B 69.94M USD | 0 | -¥98 -0.6 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,612 1.22 USD |
-4.84
|
₩92B 69.8M USD | ₩199K 150.58 USD | ₩1,600 1.21 USD | ₩1,779 1.34 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹256.90 3.11 USD |
-0.1
|
₹5.77B 69.78M USD | ₹9.38K 113.52 USD | ₹251.45 3.04 USD | ₹261.50 3.16 USD | ₹5.77B 69.78M USD | 13.16 | ₹19.52 0.24 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,720 2.05 USD |
+5.63
|
₩92B 69.75M USD | ₩1M 993.75 USD | ₩2,360 1.78 USD | ₩2,820 2.13 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥217K 1.47K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| CML Microsystems plc 92M.F | €3.28 3.59 USD |
-12.3
|
€63.62M 69.55M USD | €1.20K 1.32K USD | €3.08 3.37 USD | €3.28 3.59 USD | €63.62M 69.55M USD | 41.00 | €0.08 0.09 USD | ||
| Made Tech Group Plc 5UH.F | €0.43 0.47 USD |
0
|
€63.60M 69.52M USD | €649.00 709.44 USD | €0.43 0.47 USD | €0.43 0.47 USD | €63.60M 69.52M USD | 42.60 | €0.01 0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥3,265 22.04 USD |
+0.62
|
¥10B 69.32M USD | ¥28K 185.63 USD | ¥3,110 20.99 USD | ¥3,275 22.11 USD | ¥10B 69.32M USD | 0 | -¥104 -0.7 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.10 3.09 USD |
-1.09
|
₹5.73B 69.29M USD | ₹175.94K 2.13K USD | ₹251.90 3.05 USD | ₹260.95 3.16 USD | ₹5.73B 69.29M USD | 13.06 | ₹19.52 0.24 USD | ||
| Camtek Ltd. CAMT.TA | ILA 51,580.00 150.41 USD |
+0.55
|
ILA 23.75B 69.25M USD | ILA 40.98K 119.48 USD | ILA 50,960.00 148.6 USD | ILA 51,860.00 151.22 USD | ILA 23.75B 69.25M USD | 184.87 | ILA 2.79 0.008 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥234 1.58 USD |
+2.63
|
¥10B 68.97M USD | ¥78K 524.5 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥10B 68.97M USD | 18.58 | ¥13 0.08 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.45B 68.84M USD | THB 1.09M 30.55K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.45B 68.84M USD | 7.06 | THB 0.58 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 213.91K 6.02K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 213.90K 6.02K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| ATLED CORP. 3969.T | ¥1,357 9.16 USD |
+2.73
|
¥10B 68.58M USD | ¥19K 128.93 USD | ¥1,317 8.89 USD | ¥1,358 9.17 USD | ¥10B 68.58M USD | 14.18 | ¥96 0.65 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 3.02 0.08 USD |
-4.43
|
THB 2.44B 68.52M USD | THB 7.30M 205.31K USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,742 1.31 USD |
-2.08
|
₩90B 68.29M USD | ₩178K 134.27 USD | ₩1,742 1.31 USD | ₩1,778 1.34 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
| River Eletec Corporation 6666.T | ¥1,228 8.29 USD |
+8.58
|
¥10B 68.22M USD | ¥417K 2.81K USD | ¥1,101 7.43 USD | ¥1,268 8.56 USD | ¥10B 68.22M USD | 0 | -¥1 -0.009 USD | ||
| SpiderPlus & Co. 4192.T | ¥284 1.92 USD |
+2.9
|
¥10B 68.1M USD | ¥97K 656.8 USD | ¥277 1.87 USD | ¥286 1.93 USD | ¥10B 68.1M USD | 0 | -¥0 -0.003 USD | ||
| Research Solutions, Inc. 61I.F | €1.86 2.03 USD |
+1.64
|
€62.21M 68.01M USD | €44.00 48.1 USD | €1.86 2.03 USD | €1.86 2.03 USD | €62.21M 68.01M USD | 14.30 | €0.13 0.14 USD | ||
| Mansei Corporation 7565.T | ¥6,200 41.85 USD |
0
|
¥10B 67.95M USD | ¥200 1.35 USD | ¥6,200 41.85 USD | ¥6,200 41.85 USD | ¥10B 67.95M USD | 9.03 | ¥686 4.63 USD | ||
| Science Arts, Inc. 4412.T | ¥1,239 8.36 USD |
+10.43
|
¥10B 67.85M USD | ¥103K 694.6 USD | ¥1,111 7.5 USD | ¥1,251 8.44 USD | ¥10B 67.85M USD | 54.05 | ¥23 0.15 USD | ||
| Tobii AB (publ) 24T.F | €0.26 0.29 USD |
-1.57
|
€62.04M 67.82M USD | €900.00 983.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €62.04M 67.82M USD | 0 | -€0.12 -0.1 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Teleste Oyj TS6.F | €3.24 3.54 USD |
-3.86
|
€61.66M 67.41M USD | €1.09K 1.2K USD | €3.24 3.54 USD | €3.24 3.54 USD | €61.66M 67.41M USD | 17.05 | €0.19 0.21 USD | ||
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
+1.03
|
¥10B 67.38M USD | ¥5K 33.75 USD | ¥1,364 9.21 USD | ¥1,382 9.33 USD | ¥10B 67.38M USD | 47.39 | ¥29 0.2 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩9,510 7.18 USD |
-11.12
|
₩89B 67.35M USD | ₩507K 382.51 USD | ₩9,480 7.16 USD | ₩10,650 8.04 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
-1.54
|
€61.50M 67.23M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €61.50M 67.23M USD | 0 | -€0.03 -0.03 USD | ||
| Tera Software Limited TERASOFT.BO | ₹443.75 5.37 USD |
-0.75
|
₹5.55B 67.17M USD | ₹9.63K 116.54 USD | ₹424.75 5.14 USD | ₹450.05 5.44 USD | ₹5.55B 67.17M USD | 22.40 | ₹19.81 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹443.00 5.36 USD |
-0.63
|
₹5.54B 67.06M USD | ₹71.51K 865.12 USD | ₹423.55 5.12 USD | ₹450.55 5.45 USD | ₹5.54B 67.06M USD | 22.37 | ₹19.80 0.24 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.80 0.69 USD |
-3.96
|
NT$2.11B 67M USD | NT$136.95K 4.35K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$2.11B 67M USD | 35.73 | NT$0.61 0.02 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩7,030 5.31 USD |
-3.3
|
₩89B 66.94M USD | ₩51K 38.55 USD | ₩6,850 5.17 USD | ₩7,230 5.46 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.65 0.71 USD |
-0.77
|
€61.13M 66.82M USD | €430.00 470.05 USD | €0.65 0.71 USD | €0.65 0.71 USD | €61.13M 66.82M USD | 0 | -€0.09 -0.09 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.34 — | ||
| SiS International Holdings Limited 0529.HK | HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Ensurge Micropower ASA ENMPF | $0.07 — |
-4.23
|
$66.10M — | $6.82K — | $0.09 — | $0.09 — | $66.10M — | 0 | -$0.01 — | ||
| Tobii AB (publ) TBIIF | $0.28 — |
0
|
$66.03M — | $5.00K — | $0.24 — | $0.24 — | $66.03M — | 0 | -$0.14 — | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
0
|
€60.29M 65.91M USD | €1.50K 1.64K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.29M 65.91M USD | 0 | -€0.01 -0.01 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹356.95 4.32 USD |
+0.82
|
₹5.44B 65.76M USD | ₹20.46K 247.5 USD | ₹349.55 4.23 USD | ₹361.00 4.37 USD | ₹5.44B 65.76M USD | 40.01 | ₹8.92 0.11 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.80 0.88 USD |
-6.73
|
€60.15M 65.75M USD | €3.43K 3.75K USD | €0.80 0.88 USD | €0.80 0.88 USD | €60.15M 65.75M USD | 0 | -€0.29 -0.3 USD | ||
| Abalance Corporation 3856.T | ¥513 3.46 USD |
+2.4
|
¥10B 65.62M USD | ¥70K 469.82 USD | ¥504 3.4 USD | ¥521 3.52 USD | ¥10B 65.62M USD | 1.44 | ¥356 2.4 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.27 2.48 USD |
-5.02
|
€60.03M 65.62M USD | €551.00 602.32 USD | €2.27 2.48 USD | €2.46 2.69 USD | €60.03M 65.62M USD | 227.00 | €0.01 0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.15 0.16 USD |
-5.06
|
€60.00M 65.59M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €60.00M 65.59M USD | 0 | €0.00 0 USD | ||
| Fujipream Corporation 4237.T | ¥339 2.29 USD |
+1.5
|
¥10B 65.39M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥340 2.3 USD | ¥10B 65.39M USD | 0 | -¥81 -0.5 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,060 5.33 USD |
-1.53
|
₩86B 65.25M USD | ₩27K 20.52 USD | ₩6,850 5.17 USD | ₩7,170 5.41 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-4.21
|
€59.63M 65.19M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.11 0.12 USD | €59.63M 65.19M USD | 4.54 | €0.02 0.02 USD | ||
| Yappli, Inc. 4168.T | ¥755 5.1 USD |
+1.89
|
¥10B 65.12M USD | ¥48K 321.99 USD | ¥745 5.03 USD | ¥759 5.12 USD | ¥10B 65.12M USD | 10.53 | ¥72 0.48 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,877 12.67 USD |
+2.18
|
¥10B 64.96M USD | ¥29K 197.78 USD | ¥1,833 12.37 USD | ¥1,900 12.83 USD | ¥10B 64.96M USD | 12.31 | ¥152 1.03 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
-1.69
|
€59.41M 64.94M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €59.41M 64.94M USD | 0 | €0.00 0 USD | ||
| Takatori Corporation 6338.T | ¥1,802 12.16 USD |
+0.56
|
¥10B 64.87M USD | ¥22K 146.48 USD | ¥1,768 11.93 USD | ¥1,832 12.37 USD | ¥10B 64.87M USD | 38.16 | ¥47 0.32 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,750 6.6 USD |
-3.74
|
₩86B 64.55M USD | ₩58K 44.04 USD | ₩8,430 6.36 USD | ₩9,080 6.85 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,550 4.94 USD |
-3.53
|
₩85B 64.4M USD | ₩69K 52.03 USD | ₩6,150 4.64 USD | ₩6,900 5.21 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
| Oxford Metrics plc RNI.F | €0.53 0.57 USD |
+2.94
|
€58.77M 64.24M USD | €350.00 382.6 USD | €0.51 0.56 USD | €0.53 0.57 USD | €58.77M 64.24M USD | 0 | -€0.01 -0.01 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.90 0.85 USD |
-0.37
|
NT$2.02B 64.18M USD | NT$29.85K 948.37 USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.02B 64.18M USD | 36.35 | NT$0.74 0.02 USD | ||
| Bango BGOPF | $0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
| WFE Technology Corporation 6474.TWO | NT$38.20 1.21 USD |
-0.13
|
NT$2.01B 63.76M USD | NT$42.43K 1.35K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,925 12.99 USD |
+1.05
|
¥9B 63.55M USD | ¥6K 42.53 USD | ¥1,908 12.88 USD | ¥1,970 13.3 USD | ¥9B 63.55M USD | 13.44 | ¥143 0.97 USD | ||
| Robot Payment Inc. 4374.T | ¥2,499 16.87 USD |
+4.13
|
¥9B 63.19M USD | ¥6K 38.48 USD | ¥2,449 16.53 USD | ¥2,542 17.16 USD | ¥9B 63.19M USD | 17.88 | ¥140 0.94 USD | ||
| Mercury Corporation 100590.KQ | ₩5,290 3.99 USD |
-7.52
|
₩84B 63.11M USD | ₩330K 248.81 USD | ₩5,080 3.83 USD | ₩5,680 4.29 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,400 4.83 USD |
-3.9
|
₩83B 63.01M USD | ₩156K 117.95 USD | ₩6,330 4.78 USD | ₩6,660 5.03 USD | ₩83B 63.01M USD | 0 | ₩0 0 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
+1.4
|
€57.64M 63.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 63.01M USD | 7.25 | €0.01 0.01 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥441 2.98 USD |
0
|
¥9B 62.97M USD | ¥4K 29.7 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
| Sylogist SYZLF | $2.70 — |
-1.46
|
$62.90M — | $100.00 — | $2.70 — | $2.70 — | $62.90M — | 0 | -$0.23 — | ||
| Archer Materials Limited 38A.F | €0.23 0.25 USD |
-5.26
|
€57.34M 62.68M USD | €13.40K 14.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.34M 62.68M USD | 0 | -€0.01 -0.01 USD | ||
| MX On CORPORATION 347890.KQ | ₩5,130 3.87 USD |
-1.72
|
₩83B 62.65M USD | ₩30K 22.41 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥1,009 6.81 USD |
-1.18
|
¥9B 62.56M USD | ¥455K 3.07K USD | ¥961 6.49 USD | ¥1,031 6.96 USD | ¥9B 62.56M USD | 10.49 | ¥96 0.65 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,193 8.05 USD |
+0.59
|
¥9B 62.36M USD | ¥4K 28.35 USD | ¥1,186 8.01 USD | ¥1,193 8.05 USD | ¥9B 62.36M USD | 11.44 | ¥104 0.7 USD | ||
| Gunosy Inc. 6GU.F | €2.38 2.6 USD |
-0.83
|
€57.00M 62.31M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €57.00M 62.31M USD | 47.60 | €0.05 0.05 USD | ||
| International Digital Holding IDIG | $0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
| Litemax Electronics Inc. 4995.TWO | NT$46.15 1.47 USD |
+1.21
|
NT$1.96B 62.21M USD | NT$32.00K 1.02K USD | NT$44.70 1.42 USD | NT$46.15 1.47 USD | NT$1.96B 62.21M USD | 20.78 | NT$2.22 0.07 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,614 10.89 USD |
-2.12
|
¥9B 62.21M USD | ¥1K 8.1 USD | ¥1,612 10.88 USD | ¥1,644 11.1 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
| Triad Group plc TD8.SG | €3.24 3.54 USD |
+1.25
|
€56.47M 61.73M USD | €0.00 0 USD | €3.14 3.43 USD | €3.24 3.54 USD | €56.47M 61.73M USD | 27.00 | €0.12 0.13 USD | ||
| Planoptik AG P4O.F | €11.65 12.74 USD |
-4.12
|
€56.20M 61.43M USD | €1.90K 2.08K USD | €11.65 12.74 USD | €12.25 13.39 USD | €56.20M 61.43M USD | 116.49 | €0.10 0.11 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.33 0.36 USD |
+5.06
|
€56.19M 61.42M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €56.19M 61.42M USD | 33.20 | €0.01 0.01 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| APS Inc. 054620.KQ | ₩4,315 3.26 USD |
-0.35
|
₩81B 60.83M USD | ₩66K 50.08 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
+0.68
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,480 70.74 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹243.90 2.95 USD |
+0.18
|
₹5.02B 60.69M USD | ₹435.00 5.26 USD | ₹237.00 2.87 USD | ₹246.50 2.98 USD | ₹5.02B 60.69M USD | 35.71 | ₹6.83 0.08 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$50.40 1.6 USD |
-0.79
|
NT$1.90B 60.37M USD | NT$70.26K 2.23K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$1.90B 60.37M USD | 13.19 | NT$3.82 0.12 USD | ||
| IT City Public Company Limited IT.BK | THB 5.85 0.16 USD |
+1.74
|
THB 2.14B 60.31M USD | THB 234.71K 6.6K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 2.14B 60.31M USD | THB 234.70K 6.6K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,965 2.24 USD |
-1.66
|
₩80B 60.23M USD | ₩49K 37.36 USD | ₩2,935 2.22 USD | ₩3,060 2.31 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| Property Data Bank, Inc. 4389.T | ¥862 5.82 USD |
-0.92
|
¥9B 60.23M USD | ¥11K 71.55 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥9B 60.23M USD | 14.18 | ¥61 0.41 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,120 3.11 USD |
-2.6
|
₩80B 60.1M USD | ₩220K 166.02 USD | ₩4,090 3.09 USD | ₩4,200 3.17 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.51 USD |
-0.58
|
€54.97M 60.09M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €54.97M 60.09M USD | 27.62 | €0.05 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||