结果页面 49，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-2.65
|
THB 8.80B 247.67M USD | THB 872.00K 24.54K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 8.80B 247.67M USD | 14.10 | THB 0.78 0.02 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,493 16.83 USD |
+0.2
|
¥37B 247.56M USD | ¥14K 91.13 USD | ¥2,482 16.75 USD | ¥2,498 16.86 USD | ¥37B 247.56M USD | 16.92 | ¥147 0.99 USD | |
| MotorK plc 5FS.DU | €3.93 4.3 USD |
-0.25
|
€226.31M 247.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €226.31M 247.39M USD | 0 | -€0.23 -0.2 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,900 24.08 USD |
-1.69
|
₩327B 247.08M USD | ₩20K 15.22 USD | ₩31,850 24.04 USD | ₩32,550 24.57 USD | ₩327B 247.08M USD | 0 | ₩0 0 USD | |
| Tucows Inc. TC.TO | CA$29.98 22.25 USD |
-4.4
|
CA$332.90M 247.03M USD | CA$883.00 655.24 USD | CA$29.98 22.25 USD | CA$30.49 22.63 USD | CA$332.90M 247.03M USD | 0 | -CA$12.25 -9.09 USD | |
| Trifork Group AG TRIFOR.CO | DKK 86.80 12.73 USD |
+0.93
|
DKK 1.68B 246.71M USD | DKK 9.22K 1.35K USD | DKK 85.40 12.52 USD | DKK 87.50 12.83 USD | DKK 1.68B 246.71M USD | 16.13 | DKK 5.38 0.79 USD | |
| INES Corporation 9742.T | ¥1,755 11.85 USD |
-0.23
|
¥37B 246.57M USD | ¥21K 144.46 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥37B 246.57M USD | 28.10 | ¥62 0.42 USD | |
| PCA Corporation 9629.T | ¥1,821 12.29 USD |
-0.16
|
¥37B 246.48M USD | ¥6K 43.2 USD | ¥1,819 12.28 USD | ¥1,835 12.39 USD | ¥37B 246.48M USD | 23.10 | ¥79 0.53 USD | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Nelco Limited NELCO.NS | ₹875.00 10.59 USD |
+0.35
|
₹20.33B 246.01M USD | ₹3.59K 43.46 USD | ₹867.45 10.49 USD | ₹876.50 10.6 USD | ₹20.33B 246.01M USD | 465.42 | ₹1.88 0.02 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.66
|
€224.81M 245.75M USD | €1.95K 2.13K USD | €0.72 0.79 USD | €0.76 0.83 USD | €224.81M 245.75M USD | 0 | -€0.12 -0.1 USD | |
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+3.37
|
€224.72M 245.65M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.86 0.94 USD | €224.72M 245.65M USD | 0 | -€0.02 -0.02 USD | |
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
-0.3
|
€224.30M 245.2M USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €224.30M 245.2M USD | 30.36 | €0.44 0.48 USD | |
| Nelco Limited NELCO.BO | ₹870.15 10.53 USD |
-0.26
|
₹20.25B 244.99M USD | ₹7.04K 85.15 USD | ₹862.20 10.43 USD | ₹883.00 10.68 USD | ₹20.25B 244.99M USD | 462.84 | ₹1.88 0.02 USD | |
| Gofore Oyj 1E2.DU | €13.48 14.74 USD |
-1.17
|
€222.34M 243.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.34M 243.04M USD | 30.63 | €0.44 0.48 USD | |
| Audinate AUDGF | $2.88 — |
-2.37
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Unisys Corporation USY1.F | €2.42 2.64 USD |
+0.79
|
€221.70M 242.34M USD | €8.50K 9.29K USD | €2.42 2.64 USD | €2.42 2.64 USD | €221.70M 242.34M USD | 0 | -€4.00 -4.3 USD | |
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
+0.45
|
€221.23M 241.84M USD | €42.00 45.91 USD | €44.00 48.1 USD | €44.20 48.32 USD | €221.23M 241.84M USD | 8.46 | €5.22 5.71 USD | |
| Powersoft S.p.A. PWS.MI | €16.80 18.36 USD |
+3.07
|
€221.09M 241.68M USD | €1.50K 1.64K USD | €16.50 18.04 USD | €16.80 18.36 USD | €221.09M 241.68M USD | 18.26 | €0.92 1.01 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Allgeier SE AEIN.F | €17.25 18.86 USD |
+3.29
|
€217.41M 237.66M USD | €300.00 327.94 USD | €16.90 18.47 USD | €17.25 18.86 USD | €217.41M 237.66M USD | 30.26 | €0.57 0.62 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,530 23.83 USD |
-0.28
|
¥35B 237.45M USD | ¥4K 24.98 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥35B 237.45M USD | 9.50 | ¥371 2.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥561 3.79 USD |
+0.36
|
¥35B 236.93M USD | ¥74K 502.9 USD | ¥558 3.77 USD | ¥566 3.82 USD | ¥35B 236.93M USD | 7.35 | ¥76 0.52 USD | |
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-2.03
|
€215.76M 235.85M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €215.76M 235.85M USD | 8.31 | €5.22 5.71 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
-5.25
|
€214.97M 234.99M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €214.97M 234.99M USD | 0 | -€0.23 -0.2 USD | |
| Soliton Systems K.K. 3040.T | ¥1,874 12.65 USD |
-0.48
|
¥35B 234.49M USD | ¥64K 432.69 USD | ¥1,848 12.47 USD | ¥1,883 12.71 USD | ¥35B 234.49M USD | 20.22 | ¥93 0.63 USD | |
| ID Holdings Corporation 4709.T | ¥2,046 13.81 USD |
+0.29
|
¥35B 234.44M USD | ¥10K 64.13 USD | ¥2,042 13.78 USD | ¥2,067 13.95 USD | ¥35B 234.44M USD | 14.34 | ¥143 0.96 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €3.95K 4.32K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| EML Payments EMCHF | $0.59 — |
0
|
$233.08M — | $1.00K — | $0.59 — | $0.59 — | $233.08M — | 0 | -$0.09 — | |
| Tazmo Co., Ltd. 6266.T | ¥2,386 16.11 USD |
+0.38
|
¥35B 233.05M USD | ¥82K 552.17 USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥35B 233.05M USD | 9.10 | ¥262 1.77 USD | |
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.50 3.67 USD |
-1.69
|
NT$7.28B 231.29M USD | NT$38.05K 1.21K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.28B 231.29M USD | 10.32 | NT$11.19 0.36 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,200 15.25 USD |
-0.49
|
₩306B 230.69M USD | ₩3K 2.41 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩306B 230.69M USD | 0 | ₩0 0 USD | |
| Tucows Inc. TUQ1.F | €19.00 20.77 USD |
+3.83
|
€210.97M 230.62M USD | €277.00 302.8 USD | €19.00 20.77 USD | €19.00 20.77 USD | €210.97M 230.62M USD | 0 | -€7.56 -8.2 USD | |
| Kaltura, Inc. 73Q.F | €1.48 1.62 USD |
-3.27
|
€210.00M 229.56M USD | €1.47K 1.61K USD | €1.44 1.57 USD | €1.53 1.67 USD | €210.00M 229.56M USD | 0 | -€0.11 -0.1 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
-0.99
|
€209.98M 229.54M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.50 0.55 USD | €209.98M 229.54M USD | 0 | -€0.08 -0.08 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.40 1.92 USD |
-0.66
|
NT$7.22B 229.29M USD | NT$4.06K 128.85 USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$7.22B 229.29M USD | 16.23 | NT$3.72 0.12 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,580 37.67 USD |
+1.82
|
¥34B 227.92M USD | ¥5K 32.4 USD | ¥5,430 36.65 USD | ¥5,580 37.67 USD | ¥34B 227.92M USD | 18.47 | ¥302 2.04 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
+2.56
|
€207.15M 226.45M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €207.15M 226.45M USD | 15.38 | €0.13 0.14 USD | |
| TOYO Corporation TOY.MU | €9.55 10.44 USD |
+2.69
|
€206.81M 226.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.81M 226.07M USD | 39.79 | €0.24 0.26 USD | |
| IMV Corporation 7760.T | ¥2,090 14.11 USD |
-0.67
|
¥33B 224.4M USD | ¥68K 461.04 USD | ¥2,040 13.77 USD | ¥2,107 14.22 USD | ¥33B 224.4M USD | 21.40 | ¥98 0.66 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
0
|
€205.28M 224.4M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €205.28M 224.4M USD | 10.72 | €1.11 1.21 USD | |
| SSH Communications Security Oyj XXH.F | €3.05 3.33 USD |
+2.01
|
€204.95M 224.03M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.05 3.33 USD | €204.95M 224.03M USD | 0 | -€0.16 -0.1 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,996 13.47 USD |
-0.99
|
¥33B 223.2M USD | ¥8K 54.68 USD | ¥1,996 13.47 USD | ¥2,020 13.64 USD | ¥33B 223.2M USD | 15.09 | ¥132 0.89 USD | |
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
+1.07
|
NT$7.00B 222.46M USD | NT$91.54K 2.91K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.00B 222.46M USD | 12.89 | NT$5.14 0.16 USD | |
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-1.92
|
€203.27M 222.2M USD | €21.00 22.96 USD | €7.65 8.36 USD | €7.80 8.53 USD | €203.27M 222.2M USD | 0 | -€0.02 -0.02 USD | |
| Eventbrite, Inc. EB4.F | €2.47 2.7 USD |
+5.47
|
€203.17M 222.09M USD | €15.00 16.4 USD | €2.32 2.53 USD | €2.48 2.71 USD | €203.17M 222.09M USD | 0 | -€0.10 -0.1 USD | |
| Solar A/S ZVR.F | €25.40 27.77 USD |
+0.99
|
€202.97M 221.87M USD | €40.00 43.73 USD | €25.25 27.6 USD | €25.40 27.77 USD | €202.97M 221.87M USD | 13.80 | €1.84 2.01 USD | |
| KC Co., Ltd. 029460.KS | ₩26,350 19.89 USD |
-0.94
|
₩293B 221.12M USD | ₩15K 10.99 USD | ₩26,150 19.74 USD | ₩26,650 20.12 USD | ₩293B 221.12M USD | 0 | ₩0 0 USD | |
| Fonix Plc FOS.F | €1.94 2.12 USD |
-3
|
€202.20M 221.03M USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.19 USD | €202.20M 221.03M USD | 14.92 | €0.13 0.14 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,165 21.36 USD |
-1.09
|
¥33B 220.51M USD | ¥38K 253.14 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥33B 220.51M USD | 30.15 | ¥105 0.71 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Takebishi Corporation 7510.T | ¥2,037 13.75 USD |
-0.39
|
¥33B 220.08M USD | ¥4K 24.98 USD | ¥2,037 13.75 USD | ¥2,058 13.89 USD | ¥33B 220.08M USD | 12.25 | ¥166 1.12 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,135 21.16 USD |
-2.34
|
¥33B 219.75M USD | ¥41K 279.46 USD | ¥3,105 20.96 USD | ¥3,205 21.63 USD | ¥33B 219.75M USD | 9.80 | ¥320 2.16 USD | |
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | |
| Methode Electronics, Inc. ME5A.F | €5.65 6.18 USD |
-2.59
|
€199.53M 218.11M USD | €700.00 765.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €199.53M 218.11M USD | 0 | -€1.33 -1.4 USD | |
| SAMCO Inc. 6387.T | ¥4,015 27.1 USD |
-0.5
|
¥32B 217.7M USD | ¥25K 171.46 USD | ¥3,960 26.73 USD | ¥4,035 27.24 USD | ¥32B 217.7M USD | 18.98 | ¥211 1.43 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
0
|
€199.03M 217.56M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €199.03M 217.56M USD | 50.39 | €0.05 0.05 USD | |
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
+0.5
|
€198.14M 216.6M USD | €791.00 864.67 USD | €40.00 43.73 USD | €40.90 44.71 USD | €198.14M 216.6M USD | 12.36 | €3.26 3.56 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.35 15.69 USD |
+0.35
|
€197.36M 215.74M USD | €200.00 218.63 USD | €14.35 15.69 USD | €14.35 15.69 USD | €197.36M 215.74M USD | 28.69 | €0.50 0.55 USD | |
| Woojin Inc. 105840.KS | ₩14,500 10.95 USD |
+8.2
|
₩286B 215.53M USD | ₩2M 1.65K USD | ₩13,220 9.98 USD | ₩15,130 11.42 USD | ₩286B 215.53M USD | 0 | ₩0 0 USD | |
| AMIYA Corporation 4258.T | ¥3,845 25.95 USD |
-3.63
|
¥32B 214.77M USD | ¥180K 1.22K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 214.77M USD | 63.81 | ¥60 0.41 USD | |
| Solar A/S SOLAR-B.CO | DKK 196.20 28.77 USD |
-2.63
|
DKK 1.46B 214.26M USD | DKK 41.80K 6.13K USD | DKK 195.20 28.62 USD | DKK 200.00 29.32 USD | DKK 1.46B 214.26M USD | 14.25 | DKK 13.76 2.02 USD | |
| FLITTO Inc. 300080.KQ | ₩17,190 12.98 USD |
-2.16
|
₩284B 214.17M USD | ₩144K 108.58 USD | ₩16,880 12.74 USD | ₩17,680 13.35 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | |
| User Local, Inc. 3984.T | ¥1,987 13.41 USD |
+1.17
|
¥32B 213.97M USD | ¥105K 706.75 USD | ¥1,972 13.31 USD | ¥2,078 14.03 USD | ¥32B 213.97M USD | 22.38 | ¥89 0.6 USD | |
| Serviceware SE SJJ.F | €16.65 18.2 USD |
-0.89
|
€195.64M 213.86M USD | €637.00 696.33 USD | €16.65 18.2 USD | €16.65 18.2 USD | €195.64M 213.86M USD | 151.36 | €0.11 0.12 USD | |
| Forval Corporation 8275.T | ¥1,214 8.19 USD |
+0.33
|
¥32B 213.43M USD | ¥3K 18.23 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥32B 213.43M USD | 14.62 | ¥83 0.56 USD | |
| DB Inc. 012030.KS | ₩1,480 1.12 USD |
-1
|
₩283B 213.41M USD | ₩289K 217.88 USD | ₩1,478 1.12 USD | ₩1,507 1.14 USD | ₩283B 213.41M USD | 0 | ₩0 0 USD | |
| SAXA, Inc. 6675.T | ¥5,460 36.86 USD |
+0.74
|
¥32B 213.36M USD | ¥5K 34.43 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥32B 213.36M USD | 9.05 | ¥603 4.07 USD | |
| Serviceware SE SJJ.DE | €17.00 18.58 USD |
-0.29
|
€194.54M 212.66M USD | €2.17K 2.37K USD | €16.70 18.26 USD | €17.00 18.58 USD | €194.54M 212.66M USD | 154.54 | €0.11 0.12 USD | |
| Toyokumo, Inc. 4058.T | ¥2,873 19.39 USD |
-4.23
|
¥31B 212.5M USD | ¥152K 1.02K USD | ¥2,800 18.9 USD | ¥3,045 20.55 USD | ¥31B 212.5M USD | 30.79 | ¥93 0.63 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,942 13.11 USD |
+0.36
|
¥31B 212.36M USD | ¥10K 68.18 USD | ¥1,929 13.02 USD | ¥1,977 13.35 USD | ¥31B 212.36M USD | 20.39 | ¥95 0.64 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹320.05 3.87 USD |
+1.89
|
₹17.54B 212.17M USD | ₹10.64K 128.69 USD | ₹313.55 3.79 USD | ₹326.00 3.94 USD | ₹17.54B 212.17M USD | 0 | -₹0.16 -0.001 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 579.40K 16.3K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €193.75M 211.8M USD | 3.74 | €1.55 1.69 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-6.96
|
€192.80M 210.76M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | |
| All for One Group SE A1OS.F | €39.80 43.51 USD |
-2.21
|
€192.80M 210.76M USD | €340.00 371.67 USD | €39.80 43.51 USD | €39.80 43.51 USD | €192.80M 210.76M USD | 12.20 | €3.26 3.56 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,069 7.22 USD |
+0.85
|
¥31B 210.61M USD | ¥41K 279.46 USD | ¥1,063 7.18 USD | ¥1,075 7.26 USD | ¥31B 210.61M USD | 38.20 | ¥28 0.19 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
+1.32
|
€192.20M 210.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €192.20M 210.11M USD | 7.11 | €0.43 0.47 USD | |
| Marubun Corporation 7537.T | ¥1,187 8.01 USD |
+0.85
|
¥31B 209.68M USD | ¥53K 355.06 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥31B 209.68M USD | 7.27 | ¥163 1.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.45 7.05 USD |
+2.38
|
€191.39M 209.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.39M 209.21M USD | 215.00 | €0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.65 7.27 USD |
+2.31
|
€191.25M 209.06M USD | €166.00 181.46 USD | €6.65 7.27 USD | €6.65 7.27 USD | €191.25M 209.06M USD | 221.66 | €0.03 0.03 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,156 14.55 USD |
-1.46
|
¥31B 208.89M USD | ¥28K 189.68 USD | ¥2,155 14.55 USD | ¥2,200 14.85 USD | ¥31B 208.89M USD | 11.20 | ¥192 1.3 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$169.54K 5.39K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,920 33.21 USD |
-1.5
|
¥30B 205.63M USD | ¥64K 429.99 USD | ¥4,860 32.81 USD | ¥5,000 33.75 USD | ¥30B 205.63M USD | 90.35 | ¥54 0.37 USD | |
| System Support Holdings Inc. 4396.T | ¥2,923 19.73 USD |
-4.48
|
¥30B 204.39M USD | ¥78K 525.85 USD | ¥2,900 19.58 USD | ¥3,100 20.93 USD | ¥30B 204.39M USD | 20.67 | ¥141 0.95 USD | |
| NNIT A/S NNIT.CO | DKK 52.30 7.67 USD |
+0.77
|
DKK 1.39B 204.13M USD | DKK 19.40K 2.84K USD | DKK 52.00 7.62 USD | DKK 54.40 7.98 USD | DKK 1.39B 204.13M USD | 0 | -DKK 1.82 -0.2 USD | |
| Streamwide S.A. ALSTW.PA | €66.20 72.37 USD |
-2.36
|
€186.55M 203.92M USD | €901.00 984.91 USD | €65.20 71.27 USD | €68.40 74.77 USD | €186.55M 203.92M USD | 32.93 | €2.01 2.2 USD | |
| NNIT A/S 5NN.F | €6.93 7.58 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.93 7.58 USD | €6.93 7.58 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| Streamwide S.A. 07R.F | €65.80 71.93 USD |
-2.66
|
€185.97M 203.29M USD | €135.00 147.57 USD | €65.80 71.93 USD | €66.60 72.8 USD | €185.97M 203.29M USD | 32.73 | €2.01 2.2 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹470.65 5.69 USD |
+0.23
|
₹16.80B 203.19M USD | ₹5.02K 60.72 USD | ₹469.20 5.68 USD | ₹474.60 5.74 USD | ₹16.80B 203.19M USD | 15.89 | ₹29.61 0.36 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.10 0.57 USD |
+1.01
|
THB 7.20B 202.55M USD | THB 58.10K 1.63K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 7.20B 202.55M USD | 9.48 | THB 2.12 0.06 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
-3.48
|
SEK 2.07B 202.45M USD | SEK 2.15K 210.16 USD | SEK 152.00 14.84 USD | SEK 158.00 15.42 USD | SEK 2.07B 202.45M USD | 27.87 | SEK 5.47 0.53 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹469.10 5.68 USD |
+0.01
|
₹16.73B 202.39M USD | ₹10.00 0.12 USD | ₹469.10 5.68 USD | ₹469.10 5.68 USD | ₹16.73B 202.39M USD | 15.85 | ₹29.58 0.36 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥526 3.55 USD |
-2.05
|
¥30B 202.1M USD | ¥134K 905.89 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥30B 202.1M USD | 20.15 | ¥26 0.18 USD | |
| OPTiM Corporation 3694.T | ¥543 3.67 USD |
-0.73
|
¥30B 201.96M USD | ¥48K 327.39 USD | ¥542 3.66 USD | ¥556 3.75 USD | ¥30B 201.96M USD | 25.51 | ¥21 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||