Sonuç Sayfası 49 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
63 moons technologies limited
63MOONS.BO
IN
|
₹642.55 7.77 USD |
+0.19
|
₹29.61B 358.2M USD | ₹6.30K 76.23 USD | ₹630.40 7.63 USD | ₹650.90 7.87 USD | ₹29.61B 358.2M USD | 0 | -₹4.87 -0.05 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹642.40 7.77 USD |
<0.01
|
₹29.60B 358.12M USD | ₹124.04K 1.5K USD | ₹629.15 7.61 USD | ₹651.95 7.89 USD | ₹29.60B 358.12M USD | 0 | -₹4.88 -0.05 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.68 11.17 USD |
+3.64
|
€308.11M 355.66M USD | €20.00 23.09 USD | €9.56 11.04 USD | €10.20 11.77 USD | €308.11M 355.66M USD | 0 | -€0.47 -0.5 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
Base Co., Ltd.
4481.T
JP
|
¥2,889 19.5 USD |
-1.97
|
¥52B 353.73M USD | ¥237K 1.6K USD | ¥2,879 19.43 USD | ¥2,940 19.85 USD | ¥52B 353.73M USD | 12.69 | ¥228 1.54 USD | ||
Cafe24 Corp.
042000.KQ
KR
|
₩19,370 14.62 USD |
+2.6
|
₩468B 353.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.51M USD | 0 | ₩0 0 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,748 11.8 USD |
0
|
¥52B 353.32M USD | ¥28K 186.31 USD | ¥1,726 11.65 USD | ¥1,756 11.85 USD | ¥52B 353.32M USD | 9.95 | ¥176 1.19 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.71 USD |
-0.81
|
€305.97M 353.19M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €305.97M 353.19M USD | 6.83 | €0.09 0.1 USD | ||
Parrot
PAOTF
US
|
$11.38 — |
0
|
$352.10M — | $7.70K — | $12.35 — | $12.35 — | $352.10M — | 0 | -$0.54 — | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,270 12.28 USD |
+3.3
|
₩464B 350.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.42M USD | 0 | ₩0 0 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.90 10.55 USD |
+0.35
|
₹28.85B 349.01M USD | ₹1.38K 16.7 USD | ₹850.55 10.29 USD | ₹875.85 10.6 USD | ₹28.85B 349.01M USD | 0 | -₹41.70 -0.5 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-3.37
|
€301.21M 347.69M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 11.09 | €0.44 0.51 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.55 0.63 USD |
-5.98
|
€301.04M 347.5M USD | €202.00 233.18 USD | €0.55 0.63 USD | €0.55 0.63 USD | €301.04M 347.5M USD | 0 | -€5.07 -5.8 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,759 11.87 USD |
-0.85
|
¥51B 343.89M USD | ¥122K 824.21 USD | ¥1,704 11.5 USD | ¥1,773 11.97 USD | ¥51B 343.89M USD | 7.55 | ¥233 1.57 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.79 19.38 USD |
+0.12
|
€297.59M 343.51M USD | €2.00 2.31 USD | €16.79 19.38 USD | €16.79 19.38 USD | €297.59M 343.51M USD | 0 | -€0.65 -0.7 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.05 6.98 USD |
0
|
€295.98M 341.67M USD | €15.00 17.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €295.98M 341.67M USD | 55.00 | €0.11 0.13 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,480 23.49 USD |
-0.57
|
¥50B 340.03M USD | ¥163K 1.1K USD | ¥3,255 21.97 USD | ¥3,480 23.49 USD | ¥50B 340.03M USD | 14.24 | ¥244 1.65 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.00 35.78 USD |
-2.36
|
€294.43M 339.87M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €294.43M 339.87M USD | 15.34 | €2.02 2.33 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,040 40.77 USD |
+2.37
|
¥50B 336.64M USD | ¥66K 445.52 USD | ¥5,790 39.08 USD | ¥6,190 41.78 USD | ¥50B 336.64M USD | 30.30 | ¥199 1.35 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.47 4 USD |
-2.39
|
€291.06M 335.98M USD | €12.00 13.85 USD | €3.47 4 USD | €3.47 4 USD | €291.06M 335.98M USD | 19.24 | €0.18 0.21 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.50 19.05 USD |
+1.85
|
€288.49M 333.01M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €288.49M 333.01M USD | 103.12 | €0.16 0.18 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,900 22.57 USD |
+10.54
|
₩441B 332.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.61M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,950 10.53 USD |
+0.65
|
₩439B 331.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.72M USD | 0 | ₩0 0 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,035 27.24 USD |
-1.59
|
¥49B 330.61M USD | ¥141K 954.49 USD | ¥3,875 26.16 USD | ¥4,095 27.64 USD | ¥49B 330.61M USD | 12.65 | ¥319 2.15 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
+1.46
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,250 17.55 USD |
+8.14
|
₩433B 327.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,610 24.37 USD |
-0.41
|
¥48B 326.88M USD | ¥137K 922.09 USD | ¥3,575 24.13 USD | ¥3,675 24.81 USD | ¥48B 326.88M USD | 14.55 | ¥248 1.67 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,170 7.68 USD |
+11.27
|
₩431B 325.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
-4.02
|
€281.06M 324.44M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €281.06M 324.44M USD | 9.55 | €0.01 0.01 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
+0.94
|
₩429B 323.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,400 11.62 USD |
+13.15
|
₩426B 321.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,427 9.63 USD |
-3.71
|
¥47B 318.83M USD | ¥280K 1.89K USD | ¥1,405 9.48 USD | ¥1,462 9.87 USD | ¥47B 318.83M USD | 13.07 | ¥109 0.74 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,320 7.04 USD |
-0.53
|
₩422B 318.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.18M USD | 0 | ₩0 0 USD | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.03 | $0.36 — | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.29 1.49 USD |
+4.03
|
€269.88M 311.53M USD | €375.00 432.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €269.88M 311.53M USD | 0 | -€0.59 -0.6 USD | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.25M — | $601.00 — | $1.60 — | $1.60 — | $310.25M — | 26.67 | $0.03 — | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.04M 57.36K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,430 3.34 USD |
+5.23
|
₩408B 307.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,030 20.45 USD |
-2.26
|
¥46B 307.86M USD | ¥46K 312.54 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥46B 307.86M USD | 45.25 | ¥67 0.45 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Shoper S.A.
8FF.F
DE
|
€9.42 10.87 USD |
-4.37
|
€265.03M 305.93M USD | €218.00 251.64 USD | €9.42 10.87 USD | €9.42 10.87 USD | €265.03M 305.93M USD | 24.78 | €0.38 0.44 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,950 9.02 USD |
-0.42
|
₩404B 304.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,140 21.2 USD |
-0.63
|
¥45B 304.36M USD | ¥57K 387.47 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥45B 304.36M USD | 14.32 | ¥219 1.48 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,579 10.66 USD |
+0.06
|
¥45B 304.3M USD | ¥175K 1.18K USD | ¥1,577 10.65 USD | ¥1,582 10.68 USD | ¥45B 304.3M USD | 40.81 | ¥39 0.26 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,950 30.16 USD |
+5.97
|
₩399B 301.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.03M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,175 21.43 USD |
+0.47
|
¥45B 300.88M USD | ¥8K 55.35 USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥45B 300.88M USD | 11.89 | ¥267 1.8 USD | ||
Infotel SA
3NH.F
DE
|
€37.75 43.58 USD |
+0.94
|
€259.21M 299.21M USD | €26.00 30.01 USD | €37.75 43.58 USD | €37.75 43.58 USD | €259.21M 299.21M USD | 16.06 | €2.35 2.71 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,869 19.37 USD |
-0.73
|
¥44B 297.11M USD | ¥13K 88.43 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 297.11M USD | 9.19 | ¥312 2.11 USD | ||
Incap Oyj
I8J.F
DE
|
€8.74 10.09 USD |
-0.91
|
€257.37M 297.09M USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.71 | $1.32 — | ||
Smaregi, Inc.
4431.T
JP
|
¥2,268 15.31 USD |
-3.57
|
¥44B 294.88M USD | ¥108K 729.03 USD | ¥2,242 15.13 USD | ¥2,305 15.56 USD | ¥44B 294.88M USD | 25.18 | ¥90 0.61 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.14 14.01 USD |
-5.6
|
€255.10M 294.47M USD | €300.00 346.3 USD | €12.14 14.01 USD | €12.14 14.01 USD | €255.10M 294.47M USD | 48.56 | €0.25 0.29 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,664 17.98 USD |
+0.91
|
¥44B 294.32M USD | ¥28K 186.98 USD | ¥2,620 17.69 USD | ¥2,664 17.98 USD | ¥44B 294.32M USD | 17.66 | ¥151 1.02 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥921 6.22 USD |
-3.36
|
¥44B 294.13M USD | ¥93K 627.1 USD | ¥919 6.2 USD | ¥960 6.48 USD | ¥44B 294.13M USD | 11.53 | ¥80 0.54 USD | ||
|
BrainChip
BCHPY
US
|
$4.85 — |
-10.88
|
$293.40M — | $3.00K — | $4.85 — | $4.85 — | $293.40M — | 0 | -$0.38 — | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,683 11.36 USD |
-0.47
|
¥43B 292.52M USD | ¥42K 281.49 USD | ¥1,660 11.21 USD | ¥1,715 11.58 USD | ¥43B 292.52M USD | 19.30 | ¥87 0.59 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$9.19B 291.96M USD | NT$100.46K 3.19K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,073 13.99 USD |
-3.04
|
¥43B 291.24M USD | ¥50K 340.89 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 291.24M USD | 0 | -¥89 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹131.80 1.59 USD |
+4.07
|
₹24.06B 291.05M USD | ₹49.36K 597.15 USD | ₹125.50 1.52 USD | ₹134.70 1.63 USD | ₹24.06B 291.05M USD | 29.55 | ₹4.46 0.05 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,995 13.47 USD |
-1.63
|
¥43B 290.95M USD | ¥231K 1.56K USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 290.95M USD | 17.12 | ¥117 0.79 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.65
|
€251.17M 289.94M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €251.17M 289.94M USD | 92.00 | €0.01 0.01 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 10.92 USD |
-0.86
|
¥43B 289.03M USD | ¥64K 432.69 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 289.03M USD | 15.51 | ¥104 0.7 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.56 0.64 USD |
0
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,948 19.9 USD |
-2.06
|
¥42B 285.61M USD | ¥13K 89.78 USD | ¥2,905 19.61 USD | ¥3,005 20.28 USD | ¥42B 285.61M USD | 15.87 | ¥186 1.25 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,604 10.83 USD |
-2.08
|
¥42B 284.14M USD | ¥89K 602.8 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥42B 284.14M USD | 12.72 | ¥126 0.85 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,660 11.21 USD |
+0.36
|
¥42B 283.93M USD | ¥25K 167.41 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥42B 283.93M USD | 10.19 | ¥163 1.1 USD | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.50 1.73 USD |
+3.09
|
€244.14M 281.82M USD | €2.80K 3.24K USD | €1.47 1.7 USD | €1.58 1.82 USD | €244.14M 281.82M USD | 4.54 | €0.33 0.38 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.90 19.51 USD |
-0.59
|
€242.67M 280.12M USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €242.67M 280.12M USD | 14.20 | €1.19 1.37 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
-1.61
|
¥41B 276.21M USD | ¥184K 1.24K USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥41B 276.21M USD | 12.45 | ¥103 0.7 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
0
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,910 1.44 USD |
+2.91
|
₩365B 275.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,810 5.9 USD |
-3.22
|
₩365B 275.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.84 20.59 USD |
-3.36
|
€237.71M 274.4M USD | €123.00 141.98 USD | €17.84 20.59 USD | €17.84 20.59 USD | €237.71M 274.4M USD | 22.58 | €0.79 0.91 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,640 11.07 USD |
+1.36
|
¥41B 273.65M USD | ¥41K 276.76 USD | ¥1,602 10.81 USD | ¥1,646 11.11 USD | ¥41B 273.65M USD | 15.45 | ¥106 0.72 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€165.20 190.7 USD |
-3.62
|
€235.87M 272.27M USD | €12.00 13.85 USD | €165.20 190.7 USD | €165.20 190.7 USD | €235.87M 272.27M USD | 29.76 | €5.55 6.41 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.00 190.47 USD |
-1.67
|
€235.58M 271.94M USD | €707.00 816.11 USD | €165.00 190.47 USD | €167.40 193.24 USD | €235.58M 271.94M USD | 29.72 | €5.55 6.41 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.35 10.79 USD |
+3.89
|
€235.52M 271.86M USD | €558.00 644.12 USD | €9.35 10.79 USD | €9.35 10.79 USD | €235.52M 271.86M USD | 20.77 | €0.45 0.52 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-1.76
|
€234.45M 270.63M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.51 | €1.45 1.67 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.21 3.7 USD |
-1.9
|
€233.73M 269.81M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.21 3.7 USD | €233.73M 269.81M USD | 0 | -€4.23 -4.8 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
-0.76
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€233.33M 269.34M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
|
Text S.A.
886.F
DE
|
€9.05 10.45 USD |
-1.52
|
€233.04M 269M USD | €300.00 346.3 USD | €9.05 10.45 USD | €9.05 10.45 USD | €233.04M 269M USD | 7.93 | €1.14 1.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||